{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73447,"rows_kept":73447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931215837,136.91,78059.35,0.0,-0.17556,2e-05,21.10751]
[1776931220549,136.91,78062.65,0.0,-0.17549,2e-05,21.10259]
[1776931225588,136.91,78066.99,0.0,-0.17539,2e-05,21.09613]
[1776931230628,136.91,78059.87,0.0,-0.17555,2e-05,21.10673]
[1776931235668,136.91,78061.3,0.0,-0.1755,2e-05,21.10142]
[1776931240705,136.91,78061.59,0.0,-0.1755,2e-05,21.10099]
[1776931245740,136.91,78070.9,0.0,-0.17528,2e-05,21.08713]
[1776931250775,136.91,78072.21,0.0,-0.17525,2e-05,21.08518]
[1776931255810,136.91,78075.61,0.0,-0.17517,2e-05,21.08011]
[1776931260846,136.91,78074.82,0.0,-0.17519,2e-05,21.08129]
[1776931262860,136.91,78049.61,0.0,-0.17577,2e-05,21.11882]
[1776931267895,136.91,78049.68,0.0,-0.17577,2e-05,21.11872]
[1776931270915,51.44,78049.74,0.0,-0.01029,1e-05,2.23251]
[1776931271922,51.59,77988.252,0.0,-0.01089,1e-05,2.34266]
[1776931276958,52.31,77988.916,0.0,-0.01179,1e-05,2.51086]
[1776931281993,52.95,77987.966,0.0,-0.01265,1e-05,2.66911]
[1776931287030,53.54,77990.194,0.0,-0.01343,1e-05,2.81123]
[1776931292065,54.07,77997.572,0.0,-0.01411,1e-05,2.93303]
[1776931297099,54.55,77995.19,0.0,-0.01482,1e-05,3.05916]
[1776931302134,54.98,77988.278,0.0,-0.01551,1e-05,3.182]
[1776931307170,55.37,77991.21,0.0,-0.01608,1e-05,3.28077]
[1776931312205,55.73,77982.966,0.0,-0.01669,1e-05,3.38769]
[1776931317223,56.05,77984.514,0.0,-0.01717,1e-05,3.47144]
[1776931322228,56.34,77982.876,0.0,-0.01765,1e-05,3.55254]
[1776931327310,56.65,77979.376,0.0,-0.01818,1e-05,3.64338]
[1776931332345,56.88,77985.246,0.0,-0.0185,1e-05,3.69823]
[1776931337380,57.1,77983.54,0.0,-0.01886,1e-05,3.7594]
[1776931342415,57.29,77985.51,0.0,-0.01915,1e-05,3.80921]
[1776931347450,57.46,77987.194,0.0,-0.01942,1e-05,3.85453]
[1776931352485,57.62,77962.968,0.0,-0.01992,1e-05,3.93672]
[1776931357520,57.76,77979.832,0.0,-0.01998,1e-05,3.94818]
[1776931362564,57.89,77979.46,0.0,-0.0202,1e-05,3.98467]
[1776931367599,58.0,77977.658,0.0,-0.02041,1e-05,4.02027]
[1776931372633,58.11,77969.792,0.0,-0.02067,1e-05,4.0631]
[1776931377669,58.2,77971.59,0.0,-0.02081,1e-05,4.08679]
[1776931382704,58.29,77980.372,0.0,-0.02087,1e-05,4.09602]
[1776931387738,58.36,77989.954,0.0,-0.0209,1e-05,4.10154]
[1776931392775,58.43,77989.672,0.0,-0.02102,1e-05,4.12172]
[1776931397814,58.5,77990.848,0.0,-0.02111,1e-05,4.13748]
[1776931402848,58.55,77992.356,0.0,-0.02119,1e-05,4.15092]
[1776931407884,58.6,77992.428,0.0,-0.02128,1e-05,4.16524]
[1776931412918,58.65,78008.602,0.0,-0.02118,1e-05,4.14878]
[1776931417953,58.69,78013.694,0.0,-0.02119,1e-05,4.15177]
[1776931422989,58.73,78010.592,0.0,-0.02129,1e-05,4.16763]
[1776931428024,58.76,78005.354,0.0,-0.0214,1e-05,4.1862]
[1776931433059,58.79,77999.908,0.0,-0.02152,1e-05,4.20428]
[1776931438095,58.82,78002.498,0.0,-0.02154,1e-05,4.20776]
[1776931443129,58.85,78002.462,0.0,-0.02158,1e-05,4.21503]
[1776931448165,58.87,78002.704,0.0,-0.02162,1e-05,4.22117]
[1776931453200,58.89,77986.578,0.0,-0.02183,1e-05,4.25498]
[1776931458234,58.91,77983.09,0.0,-0.0219,1e-05,4.26645]
[1776931463269,58.93,77982.388,0.0,-0.02194,1e-05,4.27259]
[1776931468305,58.94,77981.806,0.0,-0.02197,1e-05,4.27806]
[1776931473339,58.96,77980.076,0.0,-0.022,1e-05,4.28328]
[1776931473634,58.96,77980.076,0.0,-0.022,1e-05,4.28328]
[1776931473645,58.96,77980.076,0.0,-0.022,1e-05,4.28328]
[1776931474346,58.96,77980.076,0.0,-0.02201,1e-05,4.28404]
[1776931479382,58.76,77974.86,0.0,-0.02173,1e-05,4.23748]
[1776931484391,58.61,77986.232,0.0,-0.02133,1e-05,4.17334]
[1776931489396,58.48,77979.264,0.0,-0.02119,1e-05,4.1484]
[1776931494401,58.37,77979.788,0.0,-0.021,1e-05,4.11734]
[1776931499522,58.27,77976.034,0.0,-0.02086,1e-05,4.09419]
[1776931504558,58.2,77976.414,0.0,-0.02074,1e-05,4.07387]
[1776931509593,58.14,77979.082,0.0,-0.02062,1e-05,4.05361]
[1776931514627,58.1,77979.428,0.0,-0.02053,1e-05,4.04019]
[1776931519663,58.06,77992.9,0.0,-0.02034,1e-05,4.00837]
[1776931524697,58.04,77986.266,0.0,-0.02036,1e-05,4.01154]
[1776931529735,58.01,77982.676,0.0,-0.02036,1e-05,4.01067]
[1776931534775,57.99,77981.326,0.0,-0.02033,1e-05,4.00525]
[1776931539809,57.97,77979.76,0.0,-0.02031,1e-05,4.00293]
[1776931545453,57.96,77977.016,0.0,-0.02032,1e-05,4.00305]
[1776931550887,57.94,77985.726,0.0,-0.0202,1e-05,3.98476]
[1776931555921,57.94,77987.85,0.0,-0.02017,1e-05,3.97958]
[1776931560957,57.93,77983.542,0.0,-0.0202,1e-05,3.98482]
[1776931565991,57.92,77976.164,0.0,-0.02027,1e-05,3.99472]
[1776931571027,57.91,77974.998,0.0,-0.02027,1e-05,3.99458]
[1776931576062,57.91,77973.964,0.0,-0.02026,1e-05,3.99435]
[1776931581098,57.9,77971.722,0.0,-0.02028,1e-05,3.99629]
[1776931586133,57.89,77971.244,0.0,-0.02027,1e-05,3.99543]
[1776931591168,57.89,77968.986,0.0,-0.02028,1e-05,3.99601]
[1776931596204,57.89,77973.77,0.0,-0.02022,1e-05,3.98707]
[1776931601239,57.88,77972.886,0.0,-0.02023,1e-05,3.98787]
[1776931606274,57.88,77978.506,0.0,-0.02017,1e-05,3.97843]
[1776931611314,57.88,77976.908,0.0,-0.02019,1e-05,3.98106]
[1776931616349,57.88,77972.394,0.0,-0.02023,1e-05,3.98814]
[1776931621383,57.88,77972.948,0.0,-0.02022,1e-05,3.98666]
[1776931626534,57.88,77973.478,0.0,-0.02021,1e-05,3.9853]
[1776931632461,57.88,77973.374,0.0,-0.02021,1e-05,3.98512]
[1776931637495,57.88,77972.22,0.0,-0.02022,1e-05,3.98665]
[1776931642531,57.87,77976.608,0.0,-0.02017,1e-05,3.97914]
[1776931647556,57.87,77973.506,0.0,-0.02021,1e-05,3.98417]
[1776931652561,57.87,77973.838,0.0,-0.02019,1e-05,3.98154]
[1776931657636,57.87,77973.874,0.0,-0.02019,1e-05,3.98133]
[1776931662670,57.87,77967.892,0.0,-0.02025,1e-05,3.99074]
[1776931667705,57.87,77969.048,0.0,-0.02023,1e-05,3.98791]
[1776931672741,57.87,77971.212,0.0,-0.02021,1e-05,3.9838]
[1776931677776,57.86,77972.952,0.0,-0.02019,1e-05,3.98066]
[1776931682811,57.87,77977.424,0.0,-0.02014,1e-05,3.97348]
[1776931687846,57.87,77978.728,0.0,-0.02013,1e-05,3.97195]
[1776931692881,57.87,77979.366,0.0,-0.02013,1e-05,3.9712]
[1776931697916,57.87,77980.592,0.0,-0.02012,1e-05,3.96947]
[1776931702951,57.87,77980.226,0.0,-0.02012,1e-05,3.97005]
[1776931704965,57.87,77961.22,0.0,-0.02031,1e-05,4.00096]
[1776931710000,57.86,77961.862,0.0,-0.02029,1e-05,3.99769]
[1776931715640,57.85,77926.088,0.0,-0.02064,1e-05,4.05336]
[1776931720080,57.83,77950.43,0.0,-0.02036,1e-05,4.00797]
[1776931722648,57.83,77970.278,0.0,-0.02015,1e-05,3.97458]
[1776931725115,57.84,78000.168,0.0,-0.01986,1e-05,3.92727]
[1776931730151,57.86,78012.978,0.0,-0.01976,1e-05,3.91144]
[1776931734182,57.88,78034.854,0.0,-0.01958,1e-05,3.88105]
[1776931739218,57.9,78027.828,0.0,-0.01968,1e-05,3.89821]
[1776931744253,57.92,78019.814,0.0,-0.01978,1e-05,3.91526]
[1776931749287,57.92,78014.404,0.0,-0.01985,1e-05,3.9263]
[1776931754323,57.95,78018.338,0.0,-0.01986,1e-05,3.92715]
[1776931759357,58.05,78016.166,0.0,-0.02005,1e-05,3.95888]
[1776931764393,58.14,78019.882,0.0,-0.02016,1e-05,3.97809]
[1776931769428,58.22,78039.322,0.0,-0.0201,1e-05,3.96859]
[1776931774463,58.25,78041.998,0.0,-0.0201,1e-05,3.96958]
[1776931779497,58.21,78043.016,0.0,-0.02002,1e-05,3.95618]
[1776931784533,58.17,78038.236,0.0,-0.02001,1e-05,3.95394]
[1776931789568,58.14,78043.618,0.0,-0.01991,1e-05,3.93725]
[1776931794603,58.12,78045.268,0.0,-0.01986,1e-05,3.92833]
[1776931799645,58.11,78057.626,0.0,-0.01971,1e-05,3.90415]
[1776931804682,58.1,78060.05,0.0,-0.01967,1e-05,3.89763]
[1776931809717,58.1,78080.896,0.0,-0.01946,1e-05,3.86363]
[1776931814743,58.1,78085.314,0.0,-0.01943,1e-05,3.85802]
[1776931816746,58.1,78056.166,0.0,-0.01971,1e-05,3.90503]
[1776931821751,58.09,78056.438,0.0,-0.0197,1e-05,3.90182]
[1776931826756,58.09,78061.22,0.0,-0.01964,1e-05,3.89221]
[1776931831761,58.08,78059.446,0.0,-0.01964,1e-05,3.89185]
[1776931836766,58.08,78056.834,0.0,-0.01966,1e-05,3.89481]
[1776931841772,58.07,78057.336,0.0,-0.01964,1e-05,3.89275]
[1776931846777,58.07,78056.41,0.0,-0.01965,1e-05,3.89302]
[1776931851782,58.06,78058.526,0.0,-0.01962,1e-05,3.88856]
[1776931856787,58.06,78057.988,0.0,-0.01962,1e-05,3.88884]
[1776931861792,58.06,78044.194,0.0,-0.01975,1e-05,3.9103]
[1776931866797,58.05,78045.876,0.0,-0.01972,1e-05,3.90553]
[1776931872158,58.04,78049.952,0.0,-0.01967,1e-05,3.89734]
[1776931877193,58.04,78050.078,0.0,-0.01966,1e-05,3.89565]
[1776931882228,58.03,78034.83,0.0,-0.0198,1e-05,3.91807]
[1776931887263,58.02,78034.284,0.0,-0.01979,1e-05,3.91663]
[1776931892298,58.01,78038.04,0.0,-0.01974,1e-05,3.90703]
[1776931897333,58.01,78044.254,0.0,-0.01967,1e-05,3.89635]
[1776931902374,58.01,78046.71,0.0,-0.01965,1e-05,3.89231]
[1776931907409,58.01,78045.84,0.0,-0.01965,1e-05,3.89372]
[1776931912444,58.01,78048.77,0.0,-0.01962,1e-05,3.88888]
[1776931917478,58.01,78045.216,0.0,-0.01966,1e-05,3.89448]
[1776931922515,58.01,78046.708,0.0,-0.01964,1e-05,3.89191]
[1776931927550,58.01,78052.2,0.0,-0.01959,1e-05,3.88341]
[1776931932584,58.02,78054.416,0.0,-0.01957,1e-05,3.88046]
[1776931937620,58.02,78059.57,0.0,-0.01953,1e-05,3.87308]
[1776931942655,58.03,78069.28,0.0,-0.01944,1e-05,3.85888]
[1776931947690,58.03,78069.382,0.0,-0.01945,1e-05,3.86053]
[1776931950711,58.04,78088.754,0.0,-0.01927,1e-05,3.83128]
[1776931955746,58.05,78083.29,0.0,-0.01934,1e-05,3.84147]
[1776931960782,58.06,78089.238,0.0,-0.01929,1e-05,3.83482]
[1776931965817,58.07,78088.58,0.0,-0.01931,1e-05,3.83812]
[1776931970851,58.08,78097.108,0.0,-0.01925,1e-05,3.82732]
[1776931975887,58.09,78101.648,0.0,-0.01922,1e-05,3.82293]
[1776931980912,58.1,78113.972,0.0,-0.01912,1e-05,3.80631]
[1776931982914,58.11,78136.296,0.0,-0.01891,1e-05,3.77268]
[1776931987919,58.13,78133.526,0.0,-0.01897,1e-05,3.78272]
[1776931992924,58.15,78147.508,0.0,-0.01887,1e-05,3.76557]
[1776931997929,58.17,78151.654,0.0,-0.01886,1e-05,3.7647]
[1776932002934,58.19,78155.574,0.0,-0.01885,1e-05,3.76363]
[1776932007939,58.21,78151.386,0.0,-0.01892,1e-05,3.77459]
[1776932012944,58.22,78154.572,0.0,-0.0189,1e-05,3.77117]
[1776932017949,58.24,78158.914,0.0,-0.0189,1e-05,3.77072]
[1776932022954,58.31,78166.296,0.0,-0.01893,1e-05,3.77673]
[1776932027962,58.37,78166.97,0.0,-0.01902,1e-05,3.79179]
[1776932033287,58.43,78164.176,0.0,-0.01915,1e-05,3.81368]
[1776932038322,58.48,78162.228,0.0,-0.01925,1e-05,3.82985]
[1776932043357,58.53,78158.242,0.0,-0.01935,1e-05,3.84811]
[1776932048394,58.56,78156.058,0.0,-0.01944,1e-05,3.8624]
[1776932053430,58.6,78139.394,0.0,-0.01966,1e-05,3.89922]
[1776932058464,58.63,78131.694,0.0,-0.01979,1e-05,3.92066]
[1776932063499,58.66,78124.666,0.0,-0.01991,1e-05,3.94021]
[1776932068534,58.62,78122.046,0.0,-0.01987,1e-05,3.93283]
[1776932073570,58.54,78117.386,0.0,-0.01978,1e-05,3.91741]
[1776932078604,58.48,78116.548,0.0,-0.01968,1e-05,3.90131]
[1776932083639,58.43,78115.248,0.0,-0.01961,1e-05,3.88889]
[1776932088675,58.38,78115.754,0.0,-0.01954,1e-05,3.87619]
[1776932093710,58.35,78114.222,0.0,-0.01949,1e-05,3.86894]
[1776932098744,58.31,78107.116,0.0,-0.01951,1e-05,3.87169]
[1776932103780,58.29,78108.702,0.0,-0.01945,1e-05,3.86182]
[1776932105794,58.27,78086.692,0.0,-0.01965,1e-05,3.89402]
[1776932110828,58.25,78087.022,0.0,-0.0196,1e-05,3.8855]
[1776932116052,58.22,78089.416,0.0,-0.01954,1e-05,3.87516]
[1776932121906,58.27,78091.104,0.0,-0.0196,1e-05,3.88539]
[1776932126941,58.33,78092.47,0.0,-0.01969,1e-05,3.90045]
[1776932131976,58.39,78093.83,0.0,-0.01976,1e-05,3.91209]
[1776932137011,58.44,78094.748,0.0,-0.01983,1e-05,3.92468]
[1776932142060,58.49,78095.122,0.0,-0.0199,1e-05,3.93678]
[1776932147091,58.53,78089.5,0.0,-0.02003,1e-05,3.95753]
[1776932152096,58.57,78071.514,0.0,-0.02027,1e-05,3.99769]
[1776932157101,58.6,78069.146,0.0,-0.02036,1e-05,4.01098]
[1776932162106,58.63,78085.356,0.0,-0.02024,1e-05,3.99244]
[1776932167111,58.66,78079.612,0.0,-0.02034,1e-05,4.00951]
[1776932172116,58.68,78083.648,0.0,-0.02034,1e-05,4.00958]
[1776932177121,58.7,78083.234,0.0,-0.02038,1e-05,4.01635]
[1776932182126,58.72,78097.05,0.0,-0.02027,1e-05,3.99888]
[1776932187131,58.66,78102.012,0.0,-0.02013,1e-05,3.97469]
[1776932192136,58.57,78088.04,0.0,-0.0201,1e-05,3.96845]
[1776932197445,58.47,78084.332,0.0,-0.01997,1e-05,3.94717]
[1776932202480,58.4,78081.092,0.0,-0.01989,1e-05,3.93379]
[1776932207515,58.34,78075.48,0.0,-0.01985,1e-05,3.92696]
[1776932212549,58.29,78068.716,0.0,-0.01984,1e-05,3.92385]
[1776932217589,58.25,78069.28,0.0,-0.01976,1e-05,3.91128]
[1776932222626,58.21,78070.872,0.0,-0.01969,1e-05,3.89931]
[1776932227660,58.18,78072.17,0.0,-0.01963,1e-05,3.88908]
[1776932232696,58.16,78085.804,0.0,-0.01946,1e-05,3.86167]
[1776932237731,58.15,78078.888,0.0,-0.01951,1e-05,3.86881]
[1776932242769,58.14,78084.664,0.0,-0.01943,1e-05,3.85662]
[1776932247804,58.13,78079.038,0.0,-0.01947,1e-05,3.86283]
[1776932252839,58.12,78079.832,0.0,-0.01944,1e-05,3.85735]
[1776932257874,58.11,78085.078,0.0,-0.01938,1e-05,3.84743]
[1776932262910,58.11,78077.456,0.0,-0.01945,1e-05,3.85824]
[1776932267944,58.1,78076.918,0.0,-0.01944,1e-05,3.85738]
[1776932272980,58.1,78075.922,0.0,-0.01944,1e-05,3.85737]
[1776932278015,58.09,78076.988,0.0,-0.01942,1e-05,3.85438]
[1776932283051,58.09,78084.02,0.0,-0.01935,1e-05,3.84234]
[1776932288087,58.09,78079.516,0.0,-0.01939,1e-05,3.84927]
[1776932293122,58.09,78079.362,0.0,-0.01939,1e-05,3.84901]
[1776932298249,58.08,78066.128,0.0,-0.01951,1e-05,3.86895]
[1776932304199,58.07,78068.194,0.0,-0.01948,1e-05,3.86356]
[1776932309233,58.07,78068.152,0.0,-0.01947,1e-05,3.86233]
[1776932314265,58.06,78057.652,0.0,-0.01956,1e-05,3.87591]
[1776932319270,58.05,78047.302,0.0,-0.01965,1e-05,3.88995]
[1776932324275,58.04,78048.41,0.0,-0.01962,1e-05,3.88523]
[1776932329280,58.03,78049.748,0.0,-0.01959,1e-05,3.88096]
[1776932334285,58.03,78049.642,0.0,-0.01958,1e-05,3.87931]
[1776932339290,58.02,78053.748,0.0,-0.01953,1e-05,3.87144]
[1776932343294,58.02,78034.394,0.0,-0.01972,1e-05,3.90195]
[1776932348299,58.0,78023.188,0.0,-0.01981,1e-05,3.91674]
[1776932353303,57.99,78026.406,0.0,-0.01976,1e-05,3.90766]
[1776932358309,57.99,78042.486,0.0,-0.01959,1e-05,3.87982]
[1776932363698,57.98,78044.49,0.0,-0.01957,1e-05,3.87625]
[1776932368734,57.98,78047.436,0.0,-0.01954,1e-05,3.87142]
[1776932373769,57.99,78060.878,0.0,-0.0194,1e-05,3.84895]
[1776932378804,58.0,78063.152,0.0,-0.01939,1e-05,3.84698]
[1776932381680,58.0,78061.492,0.0,-0.01941,1e-05,3.85029]
[1776932386865,58.0,78066.292,0.0,-0.01937,1e-05,3.84439]
[1776932391903,58.02,78081.81,0.0,-0.01923,1e-05,3.82201]
[1776932396938,58.03,78086.076,0.0,-0.01921,1e-05,3.81845]
[1776932401974,58.05,78086.54,0.0,-0.01925,1e-05,3.82435]
[1776932403988,58.08,78110.316,0.0,-0.01906,1e-05,3.79449]
[1776932409022,58.16,78110.608,0.0,-0.01918,1e-05,3.81397]
[1776932414058,58.22,78110.968,0.0,-0.01928,1e-05,3.83141]
[1776932414892,58.22,78110.968,0.0,-0.01928,1e-05,3.83141]
[1776932415065,58.23,78110.968,0.0,-0.0193,1e-05,3.83479]
[1776932420100,58.13,78104.556,0.0,-0.01919,1e-05,3.81542]
[1776932425135,58.03,78102.112,0.0,-0.01907,1e-05,3.79443]
[1776932430170,57.96,78100.452,0.0,-0.01896,1e-05,3.77636]
[1776932435205,57.89,78090.796,0.0,-0.01894,1e-05,3.77257]
[1776932440240,57.84,78088.46,0.0,-0.01887,1e-05,3.76115]
[1776932445274,57.8,78109.078,0.0,-0.01861,1e-05,3.71751]
[1776932450314,57.77,78106.384,0.0,-0.01859,1e-05,3.71336]
[1776932454346,57.75,78104.13,0.0,-0.01858,1e-05,3.71243]
[1776932460384,57.7,78109.932,0.0,-0.01845,1e-05,3.69041]
[1776932465419,57.67,78106.174,0.0,-0.01844,1e-05,3.68844]
[1776932470434,57.65,78104.182,0.0,-0.01842,1e-05,3.68476]
[1776932475439,57.63,78100.242,0.0,-0.01842,1e-05,3.68514]
[1776932480444,57.61,78105.126,0.0,-0.01835,1e-05,3.67259]
[1776932485449,57.59,78103.832,0.0,-0.01834,1e-05,3.67056]
[1776932490454,57.58,78108.802,0.0,-0.01827,1e-05,3.65953]
[1776932495459,57.58,78116.922,0.0,-0.01818,1e-05,3.6436]
[1776932500464,57.57,78109.938,0.0,-0.01824,1e-05,3.65313]
[1776932505469,57.56,78093.278,0.0,-0.01838,1e-05,3.67612]
[1776932510474,57.55,78083.462,0.0,-0.01845,1e-05,3.68842]
[1776932515479,57.53,78083.872,0.0,-0.01842,1e-05,3.68418]
[1776932520807,57.52,78071.946,0.0,-0.01851,1e-05,3.69888]
[1776932525842,57.5,78064.606,0.0,-0.01856,1e-05,3.70639]
[1776932530877,57.49,78061.48,0.0,-0.01857,1e-05,3.70718]
[1776932535913,57.47,78054.736,0.0,-0.01861,1e-05,3.71384]
[1776932540948,57.46,78052.682,0.0,-0.01861,1e-05,3.71334]
[1776932545983,57.45,78055.188,0.0,-0.01856,1e-05,3.7065]
[1776932548006,57.45,78055.596,0.0,-0.01856,1e-05,3.70534]
[1776932548090,57.44,78055.596,0.0,-0.01855,1e-05,3.70482]
[1776932554040,57.34,78053.902,0.0,-0.01839,1e-05,3.67728]
[1776932559075,57.27,78052.86,0.0,-0.01829,1e-05,3.65982]
[1776932564526,57.22,78048.126,0.0,-0.01826,1e-05,3.65424]
[1776932570152,57.15,78037.94,0.0,-0.01824,1e-05,3.65043]
[1776932575188,57.1,78035.972,0.0,-0.01819,1e-05,3.64177]
[1776932580544,57.07,78036.874,0.0,-0.01813,1e-05,3.6307]
[1776932582338,57.06,78036.874,0.0,-0.01812,1e-05,3.62899]
[1776932582438,57.05,78036.874,0.0,-0.01811,1e-05,3.62727]
[1776932588227,56.93,78024.242,0.0,-0.01803,1e-05,3.61454]
[1776932593329,56.81,78016.672,0.0,-0.01791,1e-05,3.59354]
[1776932598364,56.73,78017.882,0.0,-0.01777,1e-05,3.56902]
[1776932603399,56.66,78022.678,0.0,-0.01762,1e-05,3.54326]
[1776932608434,56.61,78024.456,0.0,-0.01752,1e-05,3.52596]
[1776932613469,56.56,78024.626,0.0,-0.01744,1e-05,3.5123]
[1776932614859,56.56,78025.542,0.0,-0.01742,1e-05,3.50881]
[1776932620518,56.47,78025.814,0.0,-0.01729,1e-05,3.48641]
[1776932625552,56.41,78012.654,0.0,-0.01731,1e-05,3.48874]
[1776932630588,56.34,78006.704,0.0,-0.01727,1e-05,3.48149]
[1776932635598,56.29,78000.6,0.0,-0.01724,1e-05,3.47597]
[1776932640603,56.24,77999.792,0.0,-0.01716,1e-05,3.46355]
[1776932642656,56.22,78000.516,0.0,-0.01713,1e-05,3.45731]
[1776932648611,56.17,78018.916,0.0,-0.01688,1e-05,3.41463]
[1776932653616,56.13,78027.374,0.0,-0.01674,1e-05,3.39101]
[1776932658621,56.09,78028.802,0.0,-0.01667,1e-05,3.37917]
[1776932663626,56.06,78032.106,0.0,-0.01659,1e-05,3.36535]
[1776932668631,56.03,78032.886,0.0,-0.01653,1e-05,3.35616]
[1776932670237,56.02,78032.846,0.0,-0.01653,1e-05,3.35471]
[1776932675639,55.99,78030.168,0.0,-0.01649,1e-05,3.34867]
[1776932675642,55.99,78030.168,0.0,-0.01649,1e-05,3.34867]
[1776932675643,55.99,78030.168,0.0,-0.01649,1e-05,3.34867]
[1776932681029,56.07,78024.978,0.0,-0.01667,1e-05,3.3788]
[1776932681037,56.07,78024.978,0.0,-0.01667,1e-05,3.3788]
[1776932683659,56.12,77996.626,0.0,-0.017,1e-05,3.43414]
[1776932689666,56.18,77986.25,0.0,-0.0172,1e-05,3.46821]
[1776932695040,56.23,77975.69,0.0,-0.01737,1e-05,3.49707]
[1776932700076,56.26,77977.286,0.0,-0.0174,1e-05,3.5027]
[1776932705111,56.29,77984.558,0.0,-0.01737,1e-05,3.49875]
[1776932710690,56.31,77985.094,0.0,-0.0174,1e-05,3.50408]
[1776932711153,56.33,77985.094,0.0,-0.01744,1e-05,3.50958]
[1776932716192,56.42,77968.106,0.0,-0.01773,1e-05,3.55977]
[1776932721227,56.48,77956.174,0.0,-0.01795,1e-05,3.59636]
[1776932726262,56.53,77954.43,0.0,-0.01805,1e-05,3.61256]
[1776932731297,56.57,77954.384,0.0,-0.0181,1e-05,3.62188]
[1776932736331,56.61,77965.81,0.0,-0.01805,1e-05,3.61346]
[1776932741725,56.64,77967.918,0.0,-0.01808,1e-05,3.6187]
[1776932746730,56.66,77967.794,0.0,-0.01812,1e-05,3.62592]
[1776932752445,56.69,77976.236,0.0,-0.01808,1e-05,3.61988]
[1776932757480,56.71,77979.288,0.0,-0.01809,1e-05,3.62037]
[1776932762515,56.73,77983.236,0.0,-0.01808,1e-05,3.61922]
[1776932767550,56.74,77983.718,0.0,-0.0181,1e-05,3.62261]
[1776932772585,56.76,77994.586,0.0,-0.01802,1e-05,3.60927]
[1776932772760,56.76,77994.586,0.0,-0.01802,1e-05,3.60927]
[1776932773591,56.75,77994.586,0.0,-0.018,1e-05,3.60651]
[1776932778627,56.7,77998.952,0.0,-0.01789,1e-05,3.58748]
[1776932783663,56.67,78012.63,0.0,-0.01771,1e-05,3.55685]
[1776932788697,56.65,78013.0,0.0,-0.01767,1e-05,3.54978]
[1776932793733,56.63,78015.236,0.0,-0.01761,1e-05,3.53946]
[1776932798767,56.62,78022.206,0.0,-0.01752,1e-05,3.52524]
[1776932803787,56.61,78021.308,0.0,-0.01751,1e-05,3.52392]
[1776932808792,56.6,78020.182,0.0,-0.01751,1e-05,3.52329]
[1776932811636,56.59,78009.086,0.0,-0.01761,1e-05,3.53952]
[1776932816800,56.55,78004.384,0.0,-0.01758,1e-05,3.53485]
[1776932821806,56.51,78003.434,0.0,-0.01754,1e-05,3.52692]
[1776932821915,56.51,78003.434,0.0,-0.01754,1e-05,3.52692]
[1776932827812,56.48,78017.274,0.0,-0.01736,1e-05,3.49761]
[1776932832817,56.47,78015.522,0.0,-0.01735,1e-05,3.49545]
[1776932837822,56.45,78015.656,0.0,-0.01733,1e-05,3.49117]
[1776932839839,56.45,78015.368,0.0,-0.01732,1e-05,3.49019]
[1776932845830,56.43,78010.854,0.0,-0.01734,1e-05,3.49328]
[1776932847107,56.42,77983.868,0.0,-0.01757,1e-05,3.53267]
[1776932852142,56.4,77980.408,0.0,-0.01756,1e-05,3.53035]
[1776932857176,56.38,77992.522,0.0,-0.01743,1e-05,3.5077]
[1776932862212,56.37,77993.638,0.0,-0.0174,1e-05,3.50322]
[1776932867247,56.37,77994.972,0.0,-0.01738,1e-05,3.49901]
[1776932872282,56.36,77993.476,0.0,-0.01738,1e-05,3.49939]
[1776932878324,56.35,77992.004,0.0,-0.01738,1e-05,3.49966]
[1776932883359,56.35,77994.36,0.0,-0.01735,1e-05,3.49486]
[1776932888395,56.34,77996.402,0.0,-0.01733,1e-05,3.49098]
[1776932889669,56.34,77996.402,0.0,-0.01733,1e-05,3.49098]
[1776932895444,56.38,78000.532,0.0,-0.01734,1e-05,3.49325]
[1776932900479,56.4,78003.874,0.0,-0.01735,1e-05,3.49456]
[1776932905514,56.42,78003.828,0.0,-0.01738,1e-05,3.49996]
[1776932909459,56.43,78003.762,0.0,-0.0174,1e-05,3.50277]
[1776932914577,56.42,78003.716,0.0,-0.01737,1e-05,3.49807]
[1776932915042,56.42,78003.716,0.0,-0.01737,1e-05,3.49807]
[1776932920304,56.4,77996.986,0.0,-0.01741,1e-05,3.50473]
[1776932925911,56.38,77985.3,0.0,-0.01749,1e-05,3.51748]
[1776932931696,56.38,77986.102,0.0,-0.01748,1e-05,3.51612]
[1776932932128,56.38,77986.102,0.0,-0.01748,1e-05,3.51612]
[1776932937738,56.39,77983.982,0.0,-0.0175,1e-05,3.52]
[1776932942775,56.38,77981.348,0.0,-0.01753,1e-05,3.52389]
[1776932947810,56.38,77960.076,0.0,-0.01772,1e-05,3.55526]
[1776932952845,56.37,77960.098,0.0,-0.0177,1e-05,3.55316]
[1776932957880,56.36,77959.704,0.0,-0.0177,1e-05,3.55213]
[1776932962915,56.36,77954.526,0.0,-0.01774,1e-05,3.55864]
[1776932967950,56.35,77956.706,0.0,-0.01771,1e-05,3.55376]
[1776932972959,56.35,77957.538,0.0,-0.01769,1e-05,3.54964]
[1776932977964,56.34,77958.27,0.0,-0.01768,1e-05,3.54779]
[1776932982969,56.34,77965.408,0.0,-0.0176,1e-05,3.5352]
[1776932987974,56.33,77975.478,0.0,-0.01749,1e-05,3.51688]
[1776932989832,56.33,77975.622,0.0,-0.01749,1e-05,3.51622]
[1776932990895,56.33,77975.622,0.0,-0.01748,1e-05,3.5158]
[1776932990926,56.33,77975.622,0.0,-0.01748,1e-05,3.5158]
[1776932990977,56.33,77975.994,0.0,-0.01748,1e-05,3.51575]
[1776932993632,56.4,77975.512,0.0,-0.0176,1e-05,3.53619]
[1776932993733,56.44,77975.512,0.0,-0.01766,1e-05,3.54545]
[1776932998985,56.65,77970.94,0.0,-0.01804,1e-05,3.61076]
[1776933003990,56.82,77970.16,0.0,-0.01833,1e-05,3.65959]
[1776933008995,56.96,77952.272,0.0,-0.01872,1e-05,3.72546]
[1776933014000,57.07,77955.398,0.0,-0.01887,1e-05,3.75121]
[1776933016025,57.11,77955.87,0.0,-0.01893,1e-05,3.7612]
[1776933016401,57.11,77955.87,0.0,-0.01893,1e-05,3.7612]
[1776933021516,57.2,77956.688,0.0,-0.01906,1e-05,3.78346]
[1776933027364,57.29,77955.5,0.0,-0.01923,1e-05,3.81159]
[1776933028618,57.29,77955.5,0.0,-0.01923,1e-05,3.81159]
[1776933034415,57.36,77954.888,0.0,-0.01934,1e-05,3.83065]
[1776933040024,57.39,77948.62,0.0,-0.01946,1e-05,3.84986]
[1776933045492,57.44,77956.962,0.0,-0.01946,1e-05,3.84968]
[1776933050944,57.46,77945.88,0.0,-0.0196,1e-05,3.8732]
[1776933050954,57.46,77945.88,0.0,-0.0196,1e-05,3.8732]
[1776933056569,57.49,77953.82,0.0,-0.01957,1e-05,3.86833]
[1776933061604,57.51,77959.148,0.0,-0.01955,1e-05,3.86479]
[1776933066640,57.53,77951.61,0.0,-0.01965,1e-05,3.88136]
[1776933071675,57.54,77953.014,0.0,-0.01965,1e-05,3.88234]
[1776933076710,57.55,77952.732,0.0,-0.01967,1e-05,3.8856]
[1776933081745,57.55,77943.612,0.0,-0.01978,1e-05,3.90253]
[1776933086780,57.56,77945.152,0.0,-0.01977,1e-05,3.90096]
[1776933092086,57.56,77945.38,0.0,-0.01976,1e-05,3.89982]
[1776933097091,57.56,77945.968,0.0,-0.01976,1e-05,3.89984]
[1776933102904,57.57,77939.476,0.0,-0.01983,1e-05,3.9113]
[1776933103594,57.57,77939.476,0.0,-0.01983,1e-05,3.9113]
[1776933106119,57.57,77911.528,0.0,-0.02012,1e-05,3.95795]
[1776933111124,57.56,77910.372,0.0,-0.02013,1e-05,3.95942]
[1776933116993,57.56,77913.914,0.0,-0.02009,1e-05,3.95333]
[1776933122030,57.56,77911.576,0.0,-0.02011,1e-05,3.95707]
[1776933126604,57.56,77911.446,0.0,-0.02011,1e-05,3.95697]
[1776933132099,57.56,77911.286,0.0,-0.02011,1e-05,3.95667]
[1776933136709,57.56,77911.978,0.0,-0.0201,1e-05,3.95543]
[1776933142156,57.56,77916.506,0.0,-0.02006,1e-05,3.94797]
[1776933142158,57.56,77916.506,0.0,-0.02006,1e-05,3.94797]
[1776933143157,57.58,77918.434,0.0,-0.02006,1e-05,3.94897]
[1776933148162,57.64,77912.092,0.0,-0.02024,1e-05,3.97803]
[1776933153167,57.69,77908.318,0.0,-0.02036,1e-05,3.99698]
[1776933158172,57.74,77924.058,0.0,-0.02027,1e-05,3.98353]
[1776933163177,57.78,77926.536,0.0,-0.02031,1e-05,3.99086]
[1776933167181,57.81,77927.708,0.0,-0.02035,1e-05,3.99656]
[1776933168182,57.81,77926.09,0.0,-0.02037,1e-05,4.00099]
[1776933173186,57.84,77925.23,0.0,-0.02043,1e-05,4.00998]
[1776933178191,57.86,77921.254,0.0,-0.02051,1e-05,4.02245]
[1776933183196,57.87,77900.874,0.0,-0.02074,1e-05,4.06047]
[1776933186199,57.87,77881.248,0.0,-0.02095,1e-05,4.09395]
[1776933191204,57.86,77872.872,0.0,-0.02103,1e-05,4.10633]
[1776933196209,57.86,77873.352,0.0,-0.02101,1e-05,4.10292]
[1776933201214,57.85,77875.894,0.0,-0.02097,1e-05,4.09703]
[1776933206219,57.85,77876.352,0.0,-0.02096,1e-05,4.09492]
[1776933211224,57.84,77875.096,0.0,-0.02095,1e-05,4.09391]
[1776933213299,57.84,77872.192,0.0,-0.02098,1e-05,4.09842]
[1776933213380,57.84,77872.192,0.0,-0.02098,1e-05,4.09842]
[1776933214227,57.84,77851.3,0.0,-0.0212,1e-05,4.13361]
[1776933219233,57.83,77863.78,0.0,-0.02105,1e-05,4.10919]
[1776933223132,57.82,77861.988,0.0,-0.02106,1e-05,4.11106]
[1776933227298,57.81,77860.872,0.0,-0.02106,1e-05,4.11114]
[1776933227731,57.81,77860.872,0.0,-0.02106,1e-05,4.11114]
[1776933233247,57.81,77854.59,0.0,-0.02111,1e-05,4.11948]
[1776933237234,57.8,77854.128,0.0,-0.02111,1e-05,4.11901]
[1776933242256,57.79,77857.996,0.0,-0.02106,1e-05,4.11036]
[1776933247261,57.79,77866.926,0.0,-0.02096,1e-05,4.09435]
[1776933247297,57.79,77866.926,0.0,-0.02096,1e-05,4.09435]
[1776933253267,57.79,77865.582,0.0,-0.02098,1e-05,4.09717]
[1776933258272,57.8,77881.062,0.0,-0.02082,1e-05,4.07206]
[1776933258281,57.8,77881.062,0.0,-0.02082,1e-05,4.07206]
[1776933264278,57.8,77866.724,0.0,-0.02098,1e-05,4.09747]
[1776933269283,57.8,77862.536,0.0,-0.02102,1e-05,4.1038]
[1776933274288,57.79,77858.25,0.0,-0.02105,1e-05,4.10803]
[1776933275320,57.79,77857.774,0.0,-0.02105,1e-05,4.10857]
[1776933281438,57.79,77857.82,0.0,-0.02104,1e-05,4.10688]
[1776933281622,57.79,77857.82,0.0,-0.02104,1e-05,4.10688]
[1776933287200,57.83,77857.594,0.0,-0.02112,1e-05,4.1207]
[1776933289951,57.85,77857.426,0.0,-0.02115,1e-05,4.12475]
[1776933290221,57.86,77857.426,0.0,-0.02117,1e-05,4.12908]
[1776933295258,57.93,77859.574,0.0,-0.02127,1e-05,4.14474]
[1776933296472,57.94,77858.626,0.0,-0.0213,1e-05,4.14976]
[1776933302328,57.99,77852.378,0.0,-0.02144,1e-05,4.17325]
[1776933304321,57.99,77852.378,0.0,-0.02145,1e-05,4.17502]
[1776933304330,58.0,77853.272,0.0,-0.02146,1e-05,4.17519]
[1776933309340,57.96,77862.886,0.0,-0.02128,1e-05,4.14668]
[1776933314345,57.93,77870.974,0.0,-0.02114,1e-05,4.12353]
[1776933315539,57.92,77873.052,0.0,-0.02111,1e-05,4.11856]
[1776933321352,57.9,77878.928,0.0,-0.021,1e-05,4.10167]
[1776933326357,57.88,77881.512,0.0,-0.02095,1e-05,4.09326]
[1776933331362,57.87,77879.304,0.0,-0.02095,1e-05,4.09225]
[1776933334425,57.87,77877.328,0.0,-0.02096,1e-05,4.09385]
[1776933340371,57.86,77878.562,0.0,-0.02093,1e-05,4.08881]
[1776933345376,57.85,77882.034,0.0,-0.02088,1e-05,4.08135]
[1776933347292,57.85,77882.094,0.0,-0.02088,1e-05,4.081]
[1776933352383,57.84,77881.042,0.0,-0.02088,1e-05,4.08129]
[1776933357388,57.84,77881.572,0.0,-0.02087,1e-05,4.07939]
[1776933362393,57.84,77877.464,0.0,-0.0209,1e-05,4.08512]
[1776933364274,57.84,77876.186,0.0,-0.02092,1e-05,4.08705]
[1776933368660,57.83,77879.794,0.0,-0.02087,1e-05,4.07987]
[1776933369336,57.83,77879.794,0.0,-0.02087,1e-05,4.07987]
[1776933369400,57.83,77879.794,0.0,-0.02087,1e-05,4.07958]
[1776933369730,57.83,77879.794,0.0,-0.02087,1e-05,4.07958]
[1776933370401,57.85,77851.398,0.0,-0.0212,1e-05,4.13285]
[1776933375406,57.91,77852.038,0.0,-0.02131,1e-05,4.15132]
[1776933380411,57.97,77843.392,0.0,-0.0215,1e-05,4.1814]
[1776933380454,57.97,77843.392,0.0,-0.0215,1e-05,4.1814]
[1776933380465,57.97,77843.392,0.0,-0.0215,1e-05,4.1814]
[1776933381412,57.96,77844.228,0.0,-0.02147,1e-05,4.17726]
[1776933386417,57.92,77838.976,0.0,-0.02146,1e-05,4.17413]
[1776933387718,57.91,77841.022,0.0,-0.02142,1e-05,4.16837]
[1776933390674,57.89,77840.992,0.0,-0.02138,1e-05,4.16235]
[1776933390692,57.89,77840.992,0.0,-0.02138,1e-05,4.16235]
[1776933396427,57.85,77839.56,0.0,-0.02133,1e-05,4.15242]
[1776933401432,57.82,77830.874,0.0,-0.02137,1e-05,4.16005]
[1776933406437,57.8,77833.678,0.0,-0.0213,1e-05,4.1486]
[1776933406890,57.8,77833.678,0.0,-0.0213,1e-05,4.1486]
[1776933412443,57.78,77835.56,0.0,-0.02125,1e-05,4.13937]
[1776933417448,57.77,77834.192,0.0,-0.02124,1e-05,4.1378]
[1776933422453,57.75,77829.614,0.0,-0.02126,1e-05,4.14169]
[1776933423918,57.75,77829.598,0.0,-0.02126,1e-05,4.14097]
[1776933429460,57.74,77832.022,0.0,-0.02121,1e-05,4.13288]
[1776933434465,57.73,77832.536,0.0,-0.02119,1e-05,4.12965]
[1776933439470,57.72,77822.522,0.0,-0.02128,1e-05,4.1446]
[1776933444475,57.71,77820.528,0.0,-0.02129,1e-05,4.14503]
[1776933450345,57.7,77816.972,0.0,-0.0213,1e-05,4.14769]
[1776933455381,57.68,77807.47,0.0,-0.02138,1e-05,4.15861]
[1776933460416,57.67,77804.898,0.0,-0.02138,1e-05,4.15972]
[1776933465450,57.66,77804.584,0.0,-0.02137,1e-05,4.15736]
[1776933469479,57.66,77823.432,0.0,-0.02116,1e-05,4.12419]
[1776933474506,57.66,77827.418,0.0,-0.02112,1e-05,4.11786]
[1776933479511,57.66,77829.358,0.0,-0.02111,1e-05,4.11537]
[1776933483515,57.67,77856.846,0.0,-0.02082,1e-05,4.0697]
[1776933488520,57.69,77867.006,0.0,-0.02074,1e-05,4.05739]
[1776933493525,57.7,77865.198,0.0,-0.02079,1e-05,4.06484]
[1776933498530,57.71,77858.284,0.0,-0.02088,1e-05,4.07965]
[1776933503535,57.72,77843.858,0.0,-0.02104,1e-05,4.10491]
[1776933508540,57.72,77843.028,0.0,-0.02105,1e-05,4.10636]
[1776933513545,57.71,77838.604,0.0,-0.02108,1e-05,4.11172]
[1776933518550,57.71,77838.606,0.0,-0.02108,1e-05,4.11139]
[1776933523555,57.71,77843.674,0.0,-0.02103,1e-05,4.10257]
[1776933528560,57.72,77846.502,0.0,-0.021,1e-05,4.09849]
[1776933533565,57.72,77846.772,0.0,-0.021,1e-05,4.09869]
[1776933538570,57.72,77844.324,0.0,-0.02103,1e-05,4.10327]
[1776933543575,57.72,77836.342,0.0,-0.02111,1e-05,4.1164]
[1776933548580,57.71,77835.972,0.0,-0.02111,1e-05,4.11624]
[1776933553585,57.71,77836.152,0.0,-0.02111,1e-05,4.11528]
[1776933558590,57.71,77827.564,0.0,-0.02119,1e-05,4.12868]
[1776933563595,57.7,77827.504,0.0,-0.02118,1e-05,4.12722]
[1776933568600,57.7,77834.402,0.0,-0.0211,1e-05,4.11445]
[1776933573605,57.7,77835.934,0.0,-0.02108,1e-05,4.10993]
[1776933578614,57.7,77831.396,0.0,-0.02113,1e-05,4.11789]
[1776933583619,57.7,77832.948,0.0,-0.02111,1e-05,4.11483]
[1776933588624,57.7,77841.964,0.0,-0.02101,1e-05,4.09953]
[1776933593629,57.7,77829.758,0.0,-0.02114,1e-05,4.12059]
[1776933598634,57.69,77823.774,0.0,-0.0212,1e-05,4.12985]
[1776933603639,57.69,77817.286,0.0,-0.02126,1e-05,4.13906]
[1776933608644,57.68,77814.338,0.0,-0.02128,1e-05,4.14199]
[1776933613649,57.67,77808.364,0.0,-0.02133,1e-05,4.15009]
[1776933617769,57.66,77805.184,0.0,-0.02135,1e-05,4.15341]
[1776933617773,57.66,77805.184,0.0,-0.02135,1e-05,4.15341]
[1776933623560,57.65,77807.456,0.0,-0.02131,1e-05,4.14687]
[1776933625716,57.65,77811.182,0.0,-0.02127,1e-05,4.14]
[1776933626348,57.65,77811.182,0.0,-0.02127,1e-05,4.14]
[1776933626602,57.65,77811.182,0.0,-0.02127,1e-05,4.14]
[1776933631676,57.75,77792.862,0.0,-0.02162,1e-05,4.19699]
[1776933635365,57.8,77790.36,0.0,-0.02175,1e-05,4.21726]
[1776933635693,57.82,77788.564,0.0,-0.02179,1e-05,4.22524]
[1776933640698,57.86,77787.276,0.0,-0.02188,1e-05,4.2393]
[1776933643701,57.87,77762.59,0.0,-0.02219,1e-05,4.28783]
[1776933648559,57.89,77766.926,0.0,-0.02216,1e-05,4.28421]
[1776933652346,57.9,77775.588,0.0,-0.02209,1e-05,4.27346]
[1776933652710,57.89,77776.216,0.0,-0.02206,1e-05,4.26821]
[1776933657719,57.83,77770.336,0.0,-0.02201,1e-05,4.25984]
[1776933662724,57.77,77767.554,0.0,-0.02194,1e-05,4.24856]
[1776933667730,57.72,77762.99,0.0,-0.02191,1e-05,4.24197]
[1776933672735,57.68,77763.05,0.0,-0.02184,1e-05,4.23067]
[1776933677741,57.65,77775.392,0.0,-0.02165,1e-05,4.20087]
[1776933681310,57.64,77785.096,0.0,-0.02152,1e-05,4.18049]
[1776933682313,57.64,77785.096,0.0,-0.02152,1e-05,4.18049]
[1776933684531,57.63,77777.756,0.0,-0.02159,1e-05,4.1904]
[1776933689755,57.61,77777.352,0.0,-0.02156,1e-05,4.18558]
[1776933694760,57.6,77773.99,0.0,-0.02156,1e-05,4.18576]
[1776933698687,57.59,77773.378,0.0,-0.02155,1e-05,4.18464]
[1776933698694,57.59,77773.378,0.0,-0.02155,1e-05,4.18464]
[1776933703769,57.58,77777.43,0.0,-0.02149,1e-05,4.17414]
[1776933708774,57.57,77783.598,0.0,-0.02141,1e-05,4.1619]
[1776933713779,57.57,77784.944,0.0,-0.02139,1e-05,4.15887]
[1776933716431,57.57,77784.958,0.0,-0.02139,1e-05,4.15858]
[1776933721788,57.57,77783.466,0.0,-0.0214,1e-05,4.16021]
[1776933726793,57.56,77784.186,0.0,-0.02139,1e-05,4.15831]
[1776933731798,57.56,77771.552,0.0,-0.02152,1e-05,4.17886]
[1776933736803,57.55,77772.176,0.0,-0.0215,1e-05,4.17583]
[1776933741808,57.55,77776.582,0.0,-0.02145,1e-05,4.16698]
[1776933742889,57.55,77777.052,0.0,-0.02144,1e-05,4.16599]
[1776933748815,57.54,77776.648,0.0,-0.02144,1e-05,4.1657]
[1776933753820,57.54,77781.382,0.0,-0.02138,1e-05,4.15544]
[1776933753964,57.54,77781.382,0.0,-0.02138,1e-05,4.15544]
[1776933759826,57.55,77793.708,0.0,-0.02125,1e-05,4.13523]
[1776933764831,57.55,77793.876,0.0,-0.02126,1e-05,4.13651]
[1776933769836,57.56,77790.186,0.0,-0.02131,1e-05,4.14428]
[1776933775689,57.56,77784.134,0.0,-0.02137,1e-05,4.15456]
[1776933778575,57.56,77785.404,0.0,-0.02136,1e-05,4.15231]
[1776933783746,57.56,77790.102,0.0,-0.02131,1e-05,4.14453]
[1776933788784,57.56,77798.72,0.0,-0.02122,1e-05,4.13074]
[1776933790798,57.56,77775.094,0.0,-0.02147,1e-05,4.17124]
[1776933795833,57.55,77774.764,0.0,-0.02147,1e-05,4.17007]
[1776933800868,57.55,77775.386,0.0,-0.02145,1e-05,4.16773]
[1776933805874,57.55,77776.768,0.0,-0.02143,1e-05,4.16449]
[1776933810879,57.54,77774.282,0.0,-0.02145,1e-05,4.16783]
[1776933815884,57.54,77773.682,0.0,-0.02145,1e-05,4.1663]
[1776933818115,57.54,77773.164,0.0,-0.02145,1e-05,4.16689]
[1776933818128,57.54,77773.164,0.0,-0.02145,1e-05,4.16689]
[1776933818166,57.54,77773.164,0.0,-0.02145,1e-05,4.16689]
[1776933818653,57.54,77773.164,0.0,-0.02145,1e-05,4.16689]
[1776933819627,57.54,77773.164,0.0,-0.02145,1e-05,4.16689]
[1776933819889,57.57,77730.782,0.0,-0.02197,1e-05,4.24986]
[1776933821529,57.59,77727.48,0.0,-0.02205,1e-05,4.2625]
[1776933821891,57.58,77729.568,0.0,-0.02201,1e-05,4.25674]
[1776933822423,57.58,77729.568,0.0,-0.02201,1e-05,4.25674]
[1776933826360,57.56,77730.644,0.0,-0.02196,1e-05,4.2473]
[1776933827416,57.55,77734.786,0.0,-0.0219,1e-05,4.2384]
[1776933832902,57.53,77751.74,0.0,-0.02168,1e-05,4.20276]
[1776933834581,57.53,77751.266,0.0,-0.02168,1e-05,4.20283]
[1776933834585,57.53,77751.266,0.0,-0.02168,1e-05,4.20283]
[1776933839909,57.52,77749.084,0.0,-0.02167,1e-05,4.20236]
[1776933842912,57.51,77728.888,0.0,-0.02188,1e-05,4.23505]
[1776933847917,57.49,77724.852,0.0,-0.02189,1e-05,4.23638]
[1776933852922,57.47,77726.628,0.0,-0.02184,1e-05,4.22852]
[1776933857928,57.46,77728.646,0.0,-0.0218,1e-05,4.22121]
[1776933862933,57.44,77721.924,0.0,-0.02185,1e-05,4.22984]
[1776933867938,57.43,77722.466,0.0,-0.02182,1e-05,4.22538]
[1776933872943,57.42,77722.828,0.0,-0.0218,1e-05,4.22036]
[1776933877186,57.42,77727.592,0.0,-0.02173,1e-05,4.21051]
[1776933882953,57.41,77727.93,0.0,-0.02172,1e-05,4.20871]
[1776933887958,57.41,77727.458,0.0,-0.02172,1e-05,4.20851]
[1776933892964,57.41,77723.704,0.0,-0.02176,1e-05,4.21411]
[1776933897969,57.4,77722.498,0.0,-0.02176,1e-05,4.21487]
[1776933902973,57.4,77736.442,0.0,-0.0216,1e-05,4.1897]
[1776933903076,57.4,77736.442,0.0,-0.0216,1e-05,4.1897]
[1776933909980,57.41,77742.038,0.0,-0.02155,1e-05,4.18173]
[1776933913826,57.41,77748.846,0.0,-0.02149,1e-05,4.17086]
[1776933915995,57.41,77722.988,0.0,-0.02177,1e-05,4.21665]
[1776933916829,57.41,77722.988,0.0,-0.02177,1e-05,4.21665]
[1776933920370,57.41,77724.6,0.0,-0.02175,1e-05,4.21229]
[1776933923201,57.4,77724.68,0.0,-0.02174,1e-05,4.21135]
[1776933929008,57.4,77724.94,0.0,-0.02173,1e-05,4.20976]
[1776933934013,57.4,77719.434,0.0,-0.02178,1e-05,4.21652]
[1776933939845,57.39,77723.602,0.0,-0.02172,1e-05,4.20782]
[1776933944880,57.39,77727.71,0.0,-0.02167,1e-05,4.20022]
[1776933949915,57.39,77727.942,0.0,-0.02167,1e-05,4.19957]
[1776933954949,57.39,77730.33,0.0,-0.02164,1e-05,4.19531]
[1776933959985,57.39,77730.834,0.0,-0.02164,1e-05,4.19455]
[1776933965020,57.39,77730.086,0.0,-0.02165,1e-05,4.19584]
[1776933970053,57.4,77747.032,0.0,-0.02147,1e-05,4.16749]
[1776933975058,57.4,77732.602,0.0,-0.02163,1e-05,4.19342]
[1776933978986,57.4,77732.508,0.0,-0.02163,1e-05,4.19344]
[1776933979987,57.4,77733.468,0.0,-0.02162,1e-05,4.19174]
[1776933985068,57.4,77744.54,0.0,-0.0215,1e-05,4.17289]
[1776933990073,57.4,77734.838,0.0,-0.02162,1e-05,4.1911]
[1776933990949,57.4,77734.838,0.0,-0.02162,1e-05,4.1911]
[1776933991967,57.4,77734.558,0.0,-0.02161,1e-05,4.18972]
[1776933997080,57.4,77736.296,0.0,-0.02159,1e-05,4.18711]
[1776934002085,57.41,77741.804,0.0,-0.02153,1e-05,4.17772]
[1776934007090,57.41,77745.4,0.0,-0.0215,1e-05,4.17243]
[1776934011382,57.41,77749.574,0.0,-0.02146,1e-05,4.16636]
[1776934017100,57.42,77748.796,0.0,-0.02148,1e-05,4.16928]
[1776934022105,57.42,77752.256,0.0,-0.02145,1e-05,4.16424]
[1776934027110,57.43,77756.32,0.0,-0.02141,1e-05,4.15875]
[1776934032115,57.44,77764.232,0.0,-0.02134,1e-05,4.14714]
[1776934036427,57.44,77770.516,0.0,-0.02128,1e-05,4.13839]
[1776934042104,57.45,77783.94,0.0,-0.02116,1e-05,4.11805]
[1776934047131,57.48,77797.342,0.0,-0.02105,1e-05,4.1007]
[1776934052136,57.49,77806.06,0.0,-0.02098,1e-05,4.08907]
[1776934057141,57.51,77807.146,0.0,-0.02099,1e-05,4.09205]
[1776934062146,57.53,77810.636,0.0,-0.02098,1e-05,4.0904]
[1776934067151,57.54,77816.318,0.0,-0.02095,1e-05,4.08486]
[1776934072156,57.55,77816.05,0.0,-0.02097,1e-05,4.08916]
[1776934077161,57.57,77826.982,0.0,-0.02088,1e-05,4.07407]
[1776934082166,57.58,77824.272,0.0,-0.02093,1e-05,4.08217]
[1776934082981,57.58,77824.272,0.0,-0.02093,1e-05,4.08217]
[1776934083035,57.58,77824.272,0.0,-0.02093,1e-05,4.0828]
[1776934088172,57.59,77836.362,0.0,-0.02081,1e-05,4.06291]
[1776934093178,57.59,77837.496,0.0,-0.0208,1e-05,4.06195]
[1776934098183,57.59,77819.688,0.0,-0.021,1e-05,4.09299]
[1776934100002,57.59,77815.546,0.0,-0.02104,1e-05,4.09969]
[1776934100185,57.59,77815.3,0.0,-0.02104,1e-05,4.09966]
[1776934101452,57.59,77815.278,0.0,-0.02104,1e-05,4.09996]
[1776934102446,57.59,77815.778,0.0,-0.02104,1e-05,4.09936]
[1776934103188,57.59,77793.41,0.0,-0.02128,1e-05,4.13782]
[1776934103224,57.59,77793.41,0.0,-0.02128,1e-05,4.13782]
[1776934109194,57.57,77784.994,0.0,-0.02135,1e-05,4.14901]
[1776934115076,57.56,77783.358,0.0,-0.02134,1e-05,4.14709]
[1776934120111,57.56,77794.928,0.0,-0.02121,1e-05,4.12592]
[1776934125146,57.56,77795.788,0.0,-0.0212,1e-05,4.12428]
[1776934130181,57.56,77795.122,0.0,-0.0212,1e-05,4.12526]
[1776934135216,57.56,77796.198,0.0,-0.02119,1e-05,4.12335]
[1776934140224,57.56,77804.174,0.0,-0.02111,1e-05,4.10985]
[1776934145229,57.56,77788.192,0.0,-0.02128,1e-05,4.13804]
[1776934150234,57.56,77790.264,0.0,-0.02125,1e-05,4.13322]
[1776934155239,57.56,77802.51,0.0,-0.02112,1e-05,4.11218]
[1776934160244,57.56,77806.632,0.0,-0.02108,1e-05,4.10616]
[1776934165249,57.57,77805.442,0.0,-0.0211,1e-05,4.10914]
[1776934170254,57.57,77806.154,0.0,-0.0211,1e-05,4.10866]
[1776934175259,57.57,77792.87,0.0,-0.02123,1e-05,4.12962]
[1776934180264,57.56,77790.88,0.0,-0.02124,1e-05,4.13179]
[1776934185269,57.56,77790.148,0.0,-0.02125,1e-05,4.13191]
[1776934190274,57.56,77790.42,0.0,-0.02124,1e-05,4.13032]
[1776934195279,57.55,77790.112,0.0,-0.02123,1e-05,4.12972]
[1776934200284,57.55,77800.32,0.0,-0.02112,1e-05,4.11231]
[1776934205290,57.56,77817.21,0.0,-0.02095,1e-05,4.08499]
[1776934210295,57.56,77810.02,0.0,-0.02104,1e-05,4.09899]
[1776934215301,57.57,77812.208,0.0,-0.02102,1e-05,4.09654]
[1776934216813,57.57,77812.588,0.0,-0.02102,1e-05,4.09613]
[1776934217838,57.57,77813.938,0.0,-0.02101,1e-05,4.09408]
[1776934223310,57.58,77823.674,0.0,-0.02092,1e-05,4.07953]
[1776934228316,57.59,77829.004,0.0,-0.02087,1e-05,4.07232]
[1776934233321,57.59,77830.312,0.0,-0.02086,1e-05,4.07031]
[1776934238327,57.6,77835.894,0.0,-0.02081,1e-05,4.06274]
[1776934243332,57.61,77841.412,0.0,-0.02077,1e-05,4.05587]
[1776934248337,57.62,77840.576,0.0,-0.02079,1e-05,4.0593]
[1776934253342,57.62,77839.924,0.0,-0.02081,1e-05,4.06197]
[1776934258347,57.63,77841.73,0.0,-0.0208,1e-05,4.06023]
[1776934263352,57.63,77840.254,0.0,-0.02082,1e-05,4.06414]
[1776934268357,57.63,77840.974,0.0,-0.02082,1e-05,4.06349]
[1776934273362,57.64,77842.222,0.0,-0.02081,1e-05,4.06209]
[1776934279044,57.64,77845.264,0.0,-0.02078,1e-05,4.05766]
[1776934280270,57.64,77845.264,0.0,-0.02078,1e-05,4.05766]
[1776934282883,57.64,77846.0,0.0,-0.02078,1e-05,4.05767]
[1776934284271,57.64,77826.292,0.0,-0.02099,1e-05,4.09073]
[1776934284986,57.64,77826.292,0.0,-0.02099,1e-05,4.09073]
[1776934290313,57.64,77836.624,0.0,-0.02087,1e-05,4.07172]
[1776934295348,57.64,77838.33,0.0,-0.02084,1e-05,4.06702]
[1776934300383,57.64,77842.806,0.0,-0.0208,1e-05,4.05967]
[1776934300394,57.64,77842.806,0.0,-0.0208,1e-05,4.05967]
[1776934306396,57.64,77840.298,0.0,-0.02082,1e-05,4.06416]
[1776934311401,57.64,77846.548,0.0,-0.02076,1e-05,4.05392]
[1776934311405,57.64,77846.548,0.0,-0.02076,1e-05,4.05392]
[1776934317407,57.64,77825.946,0.0,-0.02098,1e-05,4.08941]
[1776934322412,57.63,77824.676,0.0,-0.02098,1e-05,4.08926]
[1776934322415,57.63,77824.676,0.0,-0.02098,1e-05,4.08926]
[1776934328418,57.63,77829.476,0.0,-0.02092,1e-05,4.07931]
[1776934333423,57.63,77839.884,0.0,-0.02081,1e-05,4.06147]
[1776934338428,57.63,77840.934,0.0,-0.0208,1e-05,4.06027]
[1776934338686,57.63,77840.934,0.0,-0.0208,1e-05,4.06027]
[1776934347231,57.64,77851.966,0.0,-0.0207,1e-05,4.04463]
[1776934347239,57.64,77851.966,0.0,-0.0207,1e-05,4.04463]
[1776934352442,57.65,77859.808,0.0,-0.02062,1e-05,4.03186]
[1776934353270,57.65,77859.808,0.0,-0.02062,1e-05,4.03186]
[1776934358451,57.65,77849.642,0.0,-0.02074,1e-05,4.05033]
[1776934364454,57.66,77854.012,0.0,-0.0207,1e-05,4.04398]
[1776934369462,57.66,77866.954,0.0,-0.02057,1e-05,4.02398]
[1776934375465,57.67,77864.98,0.0,-0.02061,1e-05,4.02973]
[1776934380470,57.68,77863.512,0.0,-0.02063,1e-05,4.0336]
[1776934385475,57.68,77864.076,0.0,-0.02063,1e-05,4.03375]
[1776934390480,57.68,77865.206,0.0,-0.02063,1e-05,4.0328]
[1776934395485,57.69,77865.54,0.0,-0.02063,1e-05,4.03312]
[1776934400490,57.69,77866.162,0.0,-0.02063,1e-05,4.03294]
[1776934405494,57.69,77866.308,0.0,-0.02063,1e-05,4.03343]
[1776934410500,57.7,77866.696,0.0,-0.02063,1e-05,4.03341]
[1776934415505,57.7,77866.112,0.0,-0.02063,1e-05,4.03317]
[1776934420510,57.7,77860.002,0.0,-0.02069,1e-05,4.04301]
[1776934425515,57.7,77865.662,0.0,-0.02064,1e-05,4.0337]
[1776934430520,57.7,77867.278,0.0,-0.02062,1e-05,4.03162]
[1776934432442,57.7,77866.35,0.0,-0.02063,1e-05,4.03328]
[1776934438528,57.7,77866.714,0.0,-0.02063,1e-05,4.03312]
[1776934443533,57.7,77855.152,0.0,-0.02075,1e-05,4.05182]
[1776934443536,57.7,77855.152,0.0,-0.02075,1e-05,4.05182]
[1776934444534,57.68,77854.406,0.0,-0.02073,1e-05,4.04921]
[1776934450433,57.61,77850.414,0.0,-0.02065,1e-05,4.03506]
[1776934455468,57.56,77850.774,0.0,-0.02056,1e-05,4.0204]
[1776934455548,57.56,77850.774,0.0,-0.02056,1e-05,4.0204]
[1776934456475,57.56,77850.774,0.0,-0.02057,1e-05,4.02149]
[1776934459657,57.57,77848.55,0.0,-0.02061,1e-05,4.02818]
[1776934460173,57.57,77848.55,0.0,-0.02061,1e-05,4.02818]
[1776934461218,57.58,77848.55,0.0,-0.02061,1e-05,4.02905]
[1776934462239,57.58,77832.744,0.0,-0.02078,1e-05,4.05652]
[1776934467552,57.58,77829.202,0.0,-0.02083,1e-05,4.0639]
[1776934472562,57.59,77829.95,0.0,-0.02082,1e-05,4.06174]
[1776934473961,57.59,77830.58,0.0,-0.02081,1e-05,4.06086]
[1776934477994,57.59,77845.262,0.0,-0.02067,1e-05,4.0376]
[1776934483573,57.6,77852.01,0.0,-0.02061,1e-05,4.0289]
[1776934488578,57.62,77859.588,0.0,-0.02055,1e-05,4.01943]
[1776934493583,57.63,77854.586,0.0,-0.02062,1e-05,4.03072]
[1776934498587,57.63,77855.474,0.0,-0.02062,1e-05,4.03109]
[1776934503592,57.64,77855.88,0.0,-0.02063,1e-05,4.03196]
[1776934508597,57.64,77855.926,0.0,-0.02064,1e-05,4.0331]
[1776934513602,57.65,77854.956,0.0,-0.02065,1e-05,4.03564]
[1776934518607,57.65,77855.142,0.0,-0.02065,1e-05,4.03584]
[1776934523612,57.65,77865.712,0.0,-0.02055,1e-05,4.01942]
[1776934528617,57.66,77864.994,0.0,-0.02057,1e-05,4.0221]
[1776934533622,57.66,77863.536,0.0,-0.02058,1e-05,4.02379]
[1776934538627,57.66,77863.326,0.0,-0.02059,1e-05,4.02494]
[1776934543632,57.67,77864.804,0.0,-0.02058,1e-05,4.02318]
[1776934548637,57.67,77864.546,0.0,-0.02058,1e-05,4.0241]
[1776934553642,57.67,77850.328,0.0,-0.02073,1e-05,4.04812]
[1776934558647,57.67,77857.708,0.0,-0.02065,1e-05,4.03465]
[1776934563652,57.66,77863.156,0.0,-0.02059,1e-05,4.02528]
[1776934568657,57.66,77860.534,0.0,-0.02062,1e-05,4.02973]
[1776934573662,57.66,77859.42,0.0,-0.02063,1e-05,4.03126]
[1776934578667,57.66,77858.352,0.0,-0.02064,1e-05,4.03263]
[1776934583672,57.66,77856.904,0.0,-0.02065,1e-05,4.03443]
[1776934588677,57.66,77857.108,0.0,-0.02064,1e-05,4.0335]
[1776934593682,57.65,77851.272,0.0,-0.02069,1e-05,4.0409]
[1776934598687,57.65,77848.894,0.0,-0.02071,1e-05,4.04334]
[1776934603692,57.64,77847.746,0.0,-0.02071,1e-05,4.04393]
[1776934608697,57.64,77848.47,0.0,-0.02069,1e-05,4.04155]
[1776934611018,57.64,77848.74,0.0,-0.02069,1e-05,4.0407]
[1776934611700,57.6,77849.286,0.0,-0.02062,1e-05,4.02917]
[1776934613921,57.53,77849.812,0.0,-0.02049,1e-05,4.00835]
[1776934616028,57.47,77850.136,0.0,-0.02038,1e-05,3.98945]
[1776934616594,57.45,77850.136,0.0,-0.02036,1e-05,3.98635]
[1776934617457,57.45,77850.136,0.0,-0.02036,1e-05,3.98635]
[1776934617706,57.44,77850.7,0.0,-0.02034,1e-05,3.98241]
[1776934622461,57.33,77852.256,0.0,-0.02013,1e-05,3.94827]
[1776934622637,57.31,77852.256,0.0,-0.02009,1e-05,3.94116]
[1776934627671,57.28,77849.436,0.0,-0.02008,1e-05,3.93936]
[1776934632707,57.26,77849.226,0.0,-0.02005,1e-05,3.93437]
[1776934637726,57.25,77850.298,0.0,-0.02001,1e-05,3.92818]
[1776934639966,57.25,77862.512,0.0,-0.01988,1e-05,3.90669]
[1776934640729,57.22,77864.84,0.0,-0.01982,1e-05,3.89697]
[1776934645163,57.15,77862.198,0.0,-0.01972,1e-05,3.88031]
[1776934645734,57.15,77860.216,0.0,-0.01974,1e-05,3.88423]
[1776934645903,57.15,77860.216,0.0,-0.01974,1e-05,3.88423]
[1776934646735,57.13,77860.086,0.0,-0.01972,1e-05,3.87952]
[1776934651740,57.06,77860.376,0.0,-0.01957,1e-05,3.85547]
[1776934656745,56.99,77861.894,0.0,-0.01945,1e-05,3.83535]
[1776934657103,56.99,77861.894,0.0,-0.01945,1e-05,3.83535]
[1776934657746,57.0,77861.028,0.0,-0.01948,1e-05,3.83913]
[1776934662751,57.04,77861.148,0.0,-0.01954,1e-05,3.8493]
[1776934668757,57.07,77862.894,0.0,-0.01958,1e-05,3.85633]
[1776934673762,57.1,77863.752,0.0,-0.01961,1e-05,3.86178]
[1776934677282,57.11,77863.292,0.0,-0.01964,1e-05,3.86603]
[1776934682772,57.13,77863.544,0.0,-0.01967,1e-05,3.87141]
[1776934686609,57.14,77868.134,0.0,-0.01964,1e-05,3.86638]
[1776934686710,57.14,77868.134,0.0,-0.01964,1e-05,3.86723]
[1776934691781,57.07,77866.848,0.0,-0.01953,1e-05,3.84774]
[1776934696786,57.0,77862.516,0.0,-0.01946,1e-05,3.83703]
[1776934701791,56.95,77871.814,0.0,-0.01928,1e-05,3.80707]
[1776934706796,56.91,77872.904,0.0,-0.0192,1e-05,3.79411]
[1776934711801,56.88,77871.856,0.0,-0.01915,1e-05,3.78498]
[1776934716806,56.85,77871.634,0.0,-0.01911,1e-05,3.77767]
[1776934721812,56.83,77875.686,0.0,-0.01903,1e-05,3.76508]
[1776934726817,56.81,77883.474,0.0,-0.01893,1e-05,3.74804]
[1776934731822,56.8,77885.222,0.0,-0.0189,1e-05,3.74251]
[1776934736827,56.8,77886.27,0.0,-0.01887,1e-05,3.73859]
[1776934741832,56.79,77889.74,0.0,-0.01883,1e-05,3.73138]
[1776934746837,56.79,77894.138,0.0,-0.01878,1e-05,3.7236]
[1776934751842,56.79,77893.14,0.0,-0.01879,1e-05,3.72493]
[1776934756847,56.79,77893.876,0.0,-0.01878,1e-05,3.72338]
[1776934761852,56.78,77895.372,0.0,-0.01876,1e-05,3.72082]
[1776934766857,56.78,77895.1,0.0,-0.01877,1e-05,3.72116]
[1776934770861,56.78,77873.938,0.0,-0.01897,1e-05,3.7544]
[1776934775866,56.77,77874.714,0.0,-0.01894,1e-05,3.74901]
[1776934780870,56.76,77865.622,0.0,-0.01902,1e-05,3.76142]
[1776934785875,56.75,77858.396,0.0,-0.01907,1e-05,3.7697]
[1776934791819,56.74,77858.118,0.0,-0.01905,1e-05,3.76652]
[1776934796854,56.73,77858.892,0.0,-0.01903,1e-05,3.76283]
[1776934801889,56.72,77858.836,0.0,-0.01901,1e-05,3.76089]
[1776934806902,56.71,77858.264,0.0,-0.01901,1e-05,3.76007]
[1776934811907,56.71,77858.73,0.0,-0.019,1e-05,3.75784]
[1776934816912,56.64,77858.562,0.0,-0.01889,1e-05,3.74067]
[1776934821917,56.5,77857.768,0.0,-0.01867,1e-05,3.70327]
[1776934826922,56.38,77856.45,0.0,-0.01848,1e-05,3.6703]
[1776934831927,56.26,77856.648,0.0,-0.01828,1e-05,3.6366]
[1776934833139,56.24,77856.954,0.0,-0.01824,1e-05,3.63018]
[1776934833929,56.24,77856.942,0.0,-0.01824,1e-05,3.62977]
[1776934833994,56.24,77856.942,0.0,-0.01824,1e-05,3.62977]
[1776934834930,56.22,77856.876,0.0,-0.01821,1e-05,3.62408]
[1776934835067,56.22,77856.876,0.0,-0.01821,1e-05,3.62408]
[1776934835931,56.22,77856.034,0.0,-0.01821,1e-05,3.62511]
[1776934836925,56.22,77856.034,0.0,-0.01821,1e-05,3.62511]
[1776934836932,56.21,77843.012,0.0,-0.01834,1e-05,3.64553]
[1776934841937,56.1,77829.806,0.0,-0.01829,1e-05,3.63635]
[1776934846942,56.0,77837.578,0.0,-0.01805,1e-05,3.59685]
[1776934851947,55.92,77837.446,0.0,-0.01791,1e-05,3.57283]
[1776934856952,55.84,77835.82,0.0,-0.0178,1e-05,3.55339]
[1776934861957,55.76,77835.854,0.0,-0.01768,1e-05,3.53322]
[1776934866962,55.7,77838.524,0.0,-0.01755,1e-05,3.51114]
[1776934871967,55.68,77852.0,0.0,-0.01739,1e-05,3.48523]
[1776934876972,55.67,77855.138,0.0,-0.01736,1e-05,3.47884]
[1776934881977,55.67,77845.28,0.0,-0.01744,1e-05,3.49305]
[1776934886982,55.66,77845.752,0.0,-0.01743,1e-05,3.49079]
[1776934891987,55.66,77845.25,0.0,-0.01742,1e-05,3.48847]
[1776934893552,55.66,77845.534,0.0,-0.01741,1e-05,3.48772]
[1776934893990,55.66,77844.35,0.0,-0.01742,1e-05,3.48984]
[1776934894499,55.66,77844.35,0.0,-0.01742,1e-05,3.48984]
[1776934894991,55.66,77844.34,0.0,-0.01742,1e-05,3.48956]
[1776934899996,55.65,77841.638,0.0,-0.01744,1e-05,3.49236]
[1776934905002,55.63,77839.426,0.0,-0.01742,1e-05,3.48903]
[1776934910008,55.62,77838.488,0.0,-0.01742,1e-05,3.48906]
[1776934915014,55.62,77837.04,0.0,-0.01743,1e-05,3.48989]
[1776934916603,55.61,77836.61,0.0,-0.01743,1e-05,3.49028]
[1776934917016,55.62,77836.614,0.0,-0.01743,1e-05,3.49052]
[1776934920074,55.62,77829.654,0.0,-0.0175,1e-05,3.50227]
[1776934921020,55.62,77829.144,0.0,-0.0175,1e-05,3.50277]
[1776934921880,55.62,77829.144,0.0,-0.0175,1e-05,3.50277]
[1776934921957,55.62,77829.144,0.0,-0.0175,1e-05,3.50277]
[1776934924964,55.62,77812.15,0.0,-0.01767,1e-05,3.53001]
[1776934925024,55.62,77812.138,0.0,-0.01767,1e-05,3.5302]
[1776934925782,55.62,77812.138,0.0,-0.01767,1e-05,3.5302]
[1776934925925,55.62,77812.138,0.0,-0.01767,1e-05,3.5302]
[1776934926764,55.62,77812.138,0.0,-0.01767,1e-05,3.52984]
[1776934927026,55.62,77814.548,0.0,-0.01764,1e-05,3.52562]
[1776934931231,55.62,77820.412,0.0,-0.01759,1e-05,3.51703]
[1776934931909,55.62,77820.412,0.0,-0.01759,1e-05,3.51703]
[1776934937037,55.62,77809.368,0.0,-0.0177,1e-05,3.53582]
[1776934942042,55.63,77815.65,0.0,-0.01765,1e-05,3.52664]
[1776934942069,55.63,77815.65,0.0,-0.01765,1e-05,3.52664]
[1776934948936,55.63,77815.696,0.0,-0.01765,1e-05,3.52781]
[1776934953972,55.63,77815.176,0.0,-0.01766,1e-05,3.52789]
[1776934959007,55.64,77814.824,0.0,-0.01767,1e-05,3.52932]
[1776934964044,55.64,77812.46,0.0,-0.01769,1e-05,3.53394]
[1776934969069,55.64,77828.688,0.0,-0.01754,1e-05,3.50899]
[1776934974075,55.65,77826.422,0.0,-0.01757,1e-05,3.51363]
[1776934979080,55.65,77819.514,0.0,-0.01764,1e-05,3.52561]
[1776934984085,55.65,77818.916,0.0,-0.01765,1e-05,3.52745]
[1776934989090,55.66,77819.114,0.0,-0.01766,1e-05,3.52801]
[1776934994095,55.66,77818.704,0.0,-0.01767,1e-05,3.52954]
[1776934999100,55.66,77806.452,0.0,-0.01779,1e-05,3.54999]
[1776935004105,55.67,77800.534,0.0,-0.01785,1e-05,3.56013]
[1776935009110,55.67,77801.248,0.0,-0.01785,1e-05,3.55958]
[1776935014115,55.67,77797.058,0.0,-0.01788,1e-05,3.56525]
[1776935019120,55.67,77794.542,0.0,-0.01791,1e-05,3.56985]
[1776935024125,55.67,77795.612,0.0,-0.0179,1e-05,3.56862]
[1776935029130,55.67,77794.218,0.0,-0.01792,1e-05,3.57137]
[1776935034135,55.68,77771.004,0.0,-0.01815,1e-05,3.6094]
[1776935036549,55.68,77755.098,0.0,-0.01831,1e-05,3.63542]
[1776935037139,55.67,77747.976,0.0,-0.01837,1e-05,3.64627]
[1776935037568,55.67,77747.976,0.0,-0.01837,1e-05,3.64627]
[1776935038125,55.67,77747.976,0.0,-0.01837,1e-05,3.64622]
[1776935041269,55.67,77745.906,0.0,-0.01839,1e-05,3.64951]
[1776935042144,55.67,77746.568,0.0,-0.01838,1e-05,3.64784]
[1776935042834,55.67,77746.568,0.0,-0.01838,1e-05,3.64784]
[1776935042958,55.67,77746.568,0.0,-0.01838,1e-05,3.64784]
[1776935043798,55.67,77743.562,0.0,-0.01841,1e-05,3.65274]
[1776935044125,55.67,77743.562,0.0,-0.01841,1e-05,3.65274]
[1776935044149,55.67,77738.634,0.0,-0.01846,1e-05,3.6608]
[1776935044503,55.67,77738.634,0.0,-0.01846,1e-05,3.6608]
[1776935046210,55.67,77713.798,0.0,-0.01871,1e-05,3.70167]
[1776935046540,55.67,77713.798,0.0,-0.01871,1e-05,3.70167]
[1776935051949,55.67,77717.794,0.0,-0.01867,1e-05,3.69445]
[1776935052239,55.67,77717.56,0.0,-0.01867,1e-05,3.69472]
[1776935053138,55.64,77717.56,0.0,-0.01863,1e-05,3.68814]
[1776935053829,55.64,77717.56,0.0,-0.01863,1e-05,3.68814]
[1776935054218,55.64,77711.162,0.0,-0.01869,1e-05,3.69864]
[1776935054791,55.64,77711.162,0.0,-0.01869,1e-05,3.69864]
[1776935055219,55.64,77710.05,0.0,-0.0187,1e-05,3.69982]
[1776935055934,55.64,77710.05,0.0,-0.0187,1e-05,3.69982]
[1776935056220,55.64,77705.884,0.0,-0.01874,1e-05,3.70607]
[1776935056578,55.64,77705.884,0.0,-0.01874,1e-05,3.70607]
[1776935057160,55.64,77705.884,0.0,-0.01874,1e-05,3.70538]
[1776935059242,55.63,77703.592,0.0,-0.01875,1e-05,3.70783]
[1776935060225,55.63,77696.882,0.0,-0.01882,1e-05,3.71887]
[1776935065230,55.63,77679.464,0.0,-0.01899,1e-05,3.74707]
[1776935068236,55.62,77656.102,0.0,-0.01923,1e-05,3.78575]
[1776935073241,55.62,77648.376,0.0,-0.01929,1e-05,3.79577]
[1776935078246,55.61,77649.15,0.0,-0.01928,1e-05,3.79303]
[1776935083251,55.61,77637.582,0.0,-0.01939,1e-05,3.81123]
[1776935088256,55.6,77645.884,0.0,-0.01929,1e-05,3.79554]
[1776935093261,55.6,77641.388,0.0,-0.01933,1e-05,3.80173]
[1776935098266,55.59,77645.294,0.0,-0.01928,1e-05,3.79365]
[1776935104272,55.59,77639.122,0.0,-0.01934,1e-05,3.80241]
[1776935109278,55.58,77656.676,0.0,-0.01914,1e-05,3.77129]
[1776935114283,55.58,77674.982,0.0,-0.01895,1e-05,3.73943]
[1776935114412,55.58,77674.982,0.0,-0.01895,1e-05,3.73943]
[1776935114422,55.58,77674.982,0.0,-0.01895,1e-05,3.73943]
[1776935114433,55.58,77674.982,0.0,-0.01895,1e-05,3.73943]
[1776935114494,55.58,77674.982,0.0,-0.01895,1e-05,3.73943]
[1776935115284,55.58,77673.682,0.0,-0.01896,1e-05,3.74061]
[1776935115483,55.58,77673.682,0.0,-0.01896,1e-05,3.74061]
[1776935116285,55.57,77672.63,0.0,-0.01897,1e-05,3.74219]
[1776935120107,55.57,77675.88,0.0,-0.01893,1e-05,3.73617]
[1776935122842,55.57,77686.492,0.0,-0.01882,1e-05,3.71794]
[1776935123389,55.57,77686.492,0.0,-0.01882,1e-05,3.7178]
[1776935130217,55.57,77674.906,0.0,-0.01893,1e-05,3.7359]
[1776935132057,55.57,77676.18,0.0,-0.01891,1e-05,3.73188]
[1776935137266,55.56,77673.584,0.0,-0.01893,1e-05,3.73516]
[1776935142308,55.56,77670.938,0.0,-0.01895,1e-05,3.73868]
[1776935147317,55.55,77673.402,0.0,-0.01892,1e-05,3.73365]
[1776935152322,55.55,77680.704,0.0,-0.01884,1e-05,3.72059]
[1776935157559,55.55,77682.05,0.0,-0.01882,1e-05,3.71774]
[1776935157592,55.55,77682.05,0.0,-0.01882,1e-05,3.71774]
[1776935161071,55.55,77681.814,0.0,-0.01882,1e-05,3.7177]
[1776935161654,55.55,77681.602,0.0,-0.01882,1e-05,3.71776]
[1776935167336,55.54,77682.538,0.0,-0.01881,1e-05,3.71531]
[1776935172277,55.54,77672.57,0.0,-0.0189,1e-05,3.73139]
[1776935174480,55.54,77668.068,0.0,-0.01895,1e-05,3.7384]
[1776935176415,55.54,77668.53,0.0,-0.01894,1e-05,3.73726]
[1776935182228,55.54,77654.634,0.0,-0.01908,1e-05,3.75986]
[1776935185267,55.53,77648.822,0.0,-0.01913,1e-05,3.76863]
[1776935190382,55.53,77656.252,0.0,-0.01905,1e-05,3.75482]
[1776935195387,55.52,77646.448,0.0,-0.01914,1e-05,3.76848]
[1776935200392,55.52,77642.826,0.0,-0.01917,1e-05,3.77341]
[1776935205397,55.51,77641.52,0.0,-0.01917,1e-05,3.77439]
[1776935210402,55.51,77637.288,0.0,-0.01921,1e-05,3.7803]
[1776935215407,55.51,77633.068,0.0,-0.01924,1e-05,3.78618]
[1776935220412,55.5,77625.95,0.0,-0.01931,1e-05,3.7969]
[1776935225417,55.5,77606.594,0.0,-0.01951,1e-05,3.82844]
[1776935230422,55.49,77617.104,0.0,-0.01938,1e-05,3.80882]
[1776935235427,55.48,77616.168,0.0,-0.01939,1e-05,3.80889]
[1776935235430,55.48,77616.168,0.0,-0.01939,1e-05,3.80889]
[1776935241433,55.48,77618.194,0.0,-0.01935,1e-05,3.80372]
[1776935246438,55.47,77616.794,0.0,-0.01936,1e-05,3.80464]
[1776935251443,55.47,77619.338,0.0,-0.01932,1e-05,3.79713]
[1776935256210,55.46,77615.974,0.0,-0.01934,1e-05,3.80172]
[1776935261453,55.46,77616.81,0.0,-0.01933,1e-05,3.79857]
[1776935266458,55.45,77616.732,0.0,-0.01932,1e-05,3.79731]
[1776935271464,55.45,77614.306,0.0,-0.01933,1e-05,3.80002]
[1776935276469,55.44,77613.37,0.0,-0.01934,1e-05,3.8002]
[1776935281474,55.44,77618.202,0.0,-0.01928,1e-05,3.79059]
[1776935286479,55.43,77616.588,0.0,-0.01929,1e-05,3.79199]
[1776935291484,55.43,77613.398,0.0,-0.01931,1e-05,3.79607]
[1776935293427,55.43,77609.692,0.0,-0.01935,1e-05,3.8021]
[1776935298492,55.42,77603.322,0.0,-0.01941,1e-05,3.81119]
[1776935303497,55.42,77597.338,0.0,-0.01946,1e-05,3.81988]
[1776935305709,55.41,77593.268,0.0,-0.0195,1e-05,3.82619]
[1776935307214,55.41,77593.268,0.0,-0.0195,1e-05,3.82585]
[1776935309592,55.41,77585.084,0.0,-0.01958,1e-05,3.83886]
[1776935315509,55.4,77574.62,0.0,-0.01967,1e-05,3.85299]
[1776935320514,55.4,77580.088,0.0,-0.0196,1e-05,3.84174]
[1776935325519,55.39,77577.464,0.0,-0.01961,1e-05,3.84446]
[1776935330506,55.38,77581.102,0.0,-0.01957,1e-05,3.8368]
[1776935335529,55.33,77576.74,0.0,-0.01953,1e-05,3.82991]
[1776935340039,55.3,77576.578,0.0,-0.01947,1e-05,3.82033]
[1776935340174,55.3,77576.578,0.0,-0.01947,1e-05,3.82033]
[1776935342541,55.31,77547.618,0.0,-0.01979,1e-05,3.8726]
[1776935347546,55.35,77561.73,0.0,-0.01972,1e-05,3.8609]
[1776935349344,55.36,77570.686,0.0,-0.01964,1e-05,3.84837]
[1776935349445,55.37,77570.686,0.0,-0.01966,1e-05,3.85137]
[1776935353712,55.32,77560.17,0.0,-0.01968,1e-05,3.85511]
[1776935353736,55.32,77560.17,0.0,-0.01968,1e-05,3.85511]
[1776935354601,55.32,77560.17,0.0,-0.01968,1e-05,3.85511]
[1776935354876,55.32,77560.17,0.0,-0.01968,1e-05,3.85511]
[1776935355557,55.32,77531.174,0.0,-0.01999,1e-05,3.90482]
[1776935360562,55.31,77519.524,0.0,-0.0201,1e-05,3.92288]
[1776935365567,55.3,77533.538,0.0,-0.01994,1e-05,3.89607]
[1776935368573,55.3,77513.66,0.0,-0.02015,1e-05,3.92946]
[1776935368779,55.3,77513.66,0.0,-0.02015,1e-05,3.92946]
[1776935369574,55.3,77499.36,0.0,-0.0203,1e-05,3.95474]
[1776935374585,55.3,77490.246,0.0,-0.0204,1e-05,3.96947]
[1776935376587,55.3,77470.512,0.0,-0.02062,1e-05,4.00464]
[1776935378330,55.3,77476.646,0.0,-0.02055,1e-05,3.99376]
[1776935378398,55.3,77476.646,0.0,-0.02055,1e-05,3.99376]
[1776935378598,55.3,77477.422,0.0,-0.02054,1e-05,3.99243]
[1776935379299,55.3,77477.422,0.0,-0.02054,1e-05,3.99243]
[1776935379599,55.3,77446.41,0.0,-0.02088,1e-05,4.04715]
[1776935384604,55.3,77442.952,0.0,-0.02092,1e-05,4.05308]
[1776935386250,55.3,77444.366,0.0,-0.0209,1e-05,4.05049]
[1776935386532,55.3,77444.366,0.0,-0.0209,1e-05,4.05049]
[1776935386815,55.3,77444.366,0.0,-0.0209,1e-05,4.05049]
[1776935387196,55.3,77444.366,0.0,-0.0209,1e-05,4.05049]
[1776935387369,55.3,77444.366,0.0,-0.0209,1e-05,4.05049]
[1776935387407,55.3,77444.366,0.0,-0.0209,1e-05,4.05049]
[1776935387621,55.3,77480.476,0.0,-0.0205,1e-05,3.98534]
[1776935390627,55.3,77506.102,0.0,-0.02022,1e-05,3.94038]
[1776935396298,55.3,77522.21,0.0,-0.02005,1e-05,3.91304]
[1776935400638,55.3,77543.406,0.0,-0.01982,1e-05,3.87717]
[1776935400844,55.3,77543.406,0.0,-0.01982,1e-05,3.87717]
[1776935401639,55.3,77541.376,0.0,-0.01984,1e-05,3.88029]
[1776935406644,55.3,77546.194,0.0,-0.01978,1e-05,3.86991]
[1776935411649,55.29,77529.84,0.0,-0.01994,1e-05,3.89625]
[1776935416654,55.28,77521.322,0.0,-0.02002,1e-05,3.90882]
[1776935418584,55.28,77518.708,0.0,-0.02005,1e-05,3.91292]
[1776935423661,55.27,77501.974,0.0,-0.02021,1e-05,3.93934]
[1776935428666,55.26,77507.812,0.0,-0.02013,1e-05,3.92658]
[1776935432456,55.25,77527.288,0.0,-0.0199,1e-05,3.88893]
[1776935437491,55.25,77535.21,0.0,-0.0198,1e-05,3.8731]
[1776935442526,55.24,77533.354,0.0,-0.01981,1e-05,3.87431]
[1776935447576,55.23,77518.1,0.0,-0.01996,1e-05,3.89884]
[1776935452611,55.22,77507.064,0.0,-0.02007,1e-05,3.9158]
[1776935457646,55.22,77515.48,0.0,-0.01996,1e-05,3.8988]
[1776935461641,55.21,77516.384,0.0,-0.01995,1e-05,3.89634]
[1776935461688,55.21,77516.384,0.0,-0.01994,1e-05,3.8953]
[1776935463702,55.21,77469.08,0.0,-0.02046,1e-05,3.97879]
[1776935467360,55.21,77467.084,0.0,-0.02049,1e-05,3.98254]
[1776935470537,55.21,77477.894,0.0,-0.02037,1e-05,3.96399]
[1776935475725,55.22,77490.1,0.0,-0.02024,1e-05,3.9434]
[1776935480730,55.22,77489.964,0.0,-0.02025,1e-05,3.94432]
[1776935485735,55.22,77491.164,0.0,-0.02024,1e-05,3.94291]
[1776935488738,55.22,77514.52,0.0,-0.01999,1e-05,3.90242]
[1776935493743,55.23,77521.67,0.0,-0.01991,1e-05,3.88931]
[1776935498748,55.23,77522.436,0.0,-0.01991,1e-05,3.88913]
[1776935500758,55.23,77523.332,0.0,-0.0199,1e-05,3.88803]
[1776935502045,55.23,77523.332,0.0,-0.0199,1e-05,3.88843]
[1776935507756,55.24,77528.638,0.0,-0.01985,1e-05,3.8806]
[1776935512761,55.24,77534.054,0.0,-0.0198,1e-05,3.87245]
[1776935517766,55.25,77529.602,0.0,-0.01986,1e-05,3.88147]
[1776935522771,55.25,77518.472,0.0,-0.01999,1e-05,3.90203]
[1776935527776,55.25,77512.096,0.0,-0.02006,1e-05,3.91415]
[1776935532781,55.26,77519.132,0.0,-0.01999,1e-05,3.90286]
[1776935536817,55.26,77499.844,0.0,-0.0202,1e-05,3.9372]
[1776935542305,55.26,77499.024,0.0,-0.02022,1e-05,3.93936]
[1776935548162,55.27,77510.7,0.0,-0.0201,1e-05,3.91985]
[1776935553231,55.27,77515.136,0.0,-0.02004,1e-05,3.91124]
[1776935558367,55.27,77533.956,0.0,-0.01985,1e-05,3.87969]
[1776935563402,55.28,77541.352,0.0,-0.01978,1e-05,3.86814]
[1776935565054,55.28,77541.152,0.0,-0.01978,1e-05,3.86877]
[1776935565416,55.28,77541.152,0.0,-0.01978,1e-05,3.86904]
[1776935568615,55.28,77550.952,0.0,-0.01967,1e-05,3.85134]
[1776935572286,55.27,77557.09,0.0,-0.0196,1e-05,3.83935]
[1776935577499,55.27,77558.402,0.0,-0.01957,1e-05,3.83505]
[1776935582535,55.26,77550.442,0.0,-0.01965,1e-05,3.84702]
[1776935587570,55.25,77552.026,0.0,-0.01962,1e-05,3.84253]
[1776935592605,55.25,77557.478,0.0,-0.01955,1e-05,3.83146]
[1776935595909,55.24,77554.98,0.0,-0.01957,1e-05,3.83476]
[1776935601668,55.24,77555.694,0.0,-0.01955,1e-05,3.83155]
[1776935606703,55.23,77554.872,0.0,-0.01955,1e-05,3.83134]
[1776935611738,55.23,77555.188,0.0,-0.01953,1e-05,3.82745]
[1776935616773,55.22,77559.434,0.0,-0.01947,1e-05,3.81858]
[1776935621808,55.22,77558.408,0.0,-0.01948,1e-05,3.81884]
[1776935626843,55.21,77566.946,0.0,-0.01938,1e-05,3.80276]
[1776935631878,55.21,77572.364,0.0,-0.01931,1e-05,3.79215]
[1776935636913,55.2,77562.676,0.0,-0.01941,1e-05,3.80735]
[1776935641923,55.2,77558.152,0.0,-0.01945,1e-05,3.81364]
[1776935646983,55.19,77559.3,0.0,-0.01942,1e-05,3.80993]
[1776935652018,55.19,77571.22,0.0,-0.01929,1e-05,3.78823]
[1776935657940,55.18,77572.768,0.0,-0.01927,1e-05,3.78437]
[1776935663094,55.18,77570.404,0.0,-0.01928,1e-05,3.78701]
[1776935668130,55.17,77568.482,0.0,-0.01929,1e-05,3.78908]
[1776935673165,55.17,77569.304,0.0,-0.01927,1e-05,3.78475]
[1776935678200,55.16,77570.896,0.0,-0.01925,1e-05,3.78086]
[1776935683235,55.16,77572.842,0.0,-0.01922,1e-05,3.7764]
[1776935688270,55.16,77573.21,0.0,-0.01921,1e-05,3.77468]
[1776935693305,55.15,77577.224,0.0,-0.01916,1e-05,3.76679]
[1776935698340,55.15,77578.502,0.0,-0.01914,1e-05,3.7636]
[1776935703375,55.14,77577.534,0.0,-0.01915,1e-05,3.76424]
[1776935708410,55.14,77574.858,0.0,-0.01917,1e-05,3.76779]
[1776935713445,55.14,77575.438,0.0,-0.01916,1e-05,3.76578]
[1776935714001,55.14,77575.438,0.0,-0.01916,1e-05,3.76578]
[1776935719487,55.13,77574.738,0.0,-0.01916,1e-05,3.76575]
[1776935724556,55.13,77570.68,0.0,-0.01919,1e-05,3.77163]
[1776935729590,55.13,77565.944,0.0,-0.01923,1e-05,3.77859]
[1776935734626,55.12,77579.092,0.0,-0.01908,1e-05,3.75349]
[1776935739661,55.12,77578.498,0.0,-0.01908,1e-05,3.7536]
[1776935741245,55.12,77579.06,0.0,-0.01908,1e-05,3.75246]
[1776935746714,55.12,77582.804,0.0,-0.01903,1e-05,3.74507]
[1776935751749,55.11,77584.556,0.0,-0.01901,1e-05,3.7413]
[1776935756905,55.11,77587.368,0.0,-0.01898,1e-05,3.73592]
[1776935756919,55.11,77587.368,0.0,-0.01898,1e-05,3.73592]
[1776935762826,55.1,77595.048,0.0,-0.01887,1e-05,3.71916]
[1776935767861,55.09,77602.32,0.0,-0.01879,1e-05,3.70552]
[1776935772896,55.08,77605.868,0.0,-0.01874,1e-05,3.69755]
[1776935777932,55.08,77607.056,0.0,-0.01873,1e-05,3.69517]
[1776935778067,55.08,77607.056,0.0,-0.01873,1e-05,3.69517]
[1776935778608,55.08,77607.056,0.0,-0.01873,1e-05,3.69517]
[1776935780688,55.08,77607.17,0.0,-0.01872,1e-05,3.69483]
[1776935782103,55.08,77607.89,0.0,-0.01872,1e-05,3.69347]
[1776935783827,55.08,77607.89,0.0,-0.01872,1e-05,3.6934]
[1776935789013,55.08,77600.742,0.0,-0.01879,1e-05,3.70494]
[1776935794048,55.08,77593.048,0.0,-0.01886,1e-05,3.71571]
[1776935799084,55.08,77580.02,0.0,-0.01899,1e-05,3.73708]
[1776935803094,55.07,77573.272,0.0,-0.01905,1e-05,3.74788]
[1776935808942,55.07,77578.256,0.0,-0.019,1e-05,3.73863]
[1776935813023,55.07,77579.07,0.0,-0.01898,1e-05,3.73666]
[1776935818217,55.07,77582.828,0.0,-0.01894,1e-05,3.72931]
[1776935820118,55.07,77581.672,0.0,-0.01895,1e-05,3.73113]
[1776935825617,55.06,77577.924,0.0,-0.01899,1e-05,3.7368]
[1776935831308,55.06,77581.2,0.0,-0.01895,1e-05,3.73028]
[1776935836343,55.06,77582.13,0.0,-0.01893,1e-05,3.72803]
[1776935841378,55.05,77581.792,0.0,-0.01893,1e-05,3.72794]
[1776935846412,55.05,77580.586,0.0,-0.01894,1e-05,3.72932]
[1776935848556,55.05,77581.556,0.0,-0.01893,1e-05,3.72754]
[1776935854144,55.05,77586.418,0.0,-0.01887,1e-05,3.71683]
[1776935859504,55.05,77586.212,0.0,-0.01886,1e-05,3.71663]
[1776935864388,55.05,77585.854,0.0,-0.01887,1e-05,3.71677]
[1776935869575,55.04,77581.038,0.0,-0.01891,1e-05,3.72418]
[1776935874610,55.04,77580.574,0.0,-0.01891,1e-05,3.72434]
[1776935878957,55.04,77581.216,0.0,-0.0189,1e-05,3.72276]
[1776935880044,55.04,77581.216,0.0,-0.0189,1e-05,3.72276]
[1776935885688,55.02,77577.072,0.0,-0.01892,1e-05,3.72552]
[1776935886367,55.02,77577.072,0.0,-0.01892,1e-05,3.72552]
[1776935889918,55.02,77576.476,0.0,-0.01892,1e-05,3.72615]
[1776935896186,55.02,77579.824,0.0,-0.01888,1e-05,3.71965]
[1776935901799,55.02,77596.486,0.0,-0.01871,1e-05,3.69097]
[1776935903619,55.02,77603.738,0.0,-0.01863,1e-05,3.67874]
[1776935906071,55.02,77604.962,0.0,-0.01862,1e-05,3.67665]
[1776935906834,55.02,77646.866,0.0,-0.0182,1e-05,3.60703]
[1776935909099,55.02,77646.866,0.0,-0.0182,1e-05,3.60712]
[1776935909209,55.02,77647.758,0.0,-0.01819,1e-05,3.60573]
[1776935915129,55.01,77657.67,0.0,-0.01807,1e-05,3.58608]
[1776935920345,55.0,77653.856,0.0,-0.01809,1e-05,3.58992]
[1776935921536,55.0,77653.856,0.0,-0.01809,1e-05,3.58949]
[1776935921770,55.0,77653.856,0.0,-0.01809,1e-05,3.58949]
[1776935921942,55.0,77653.856,0.0,-0.01809,1e-05,3.58907]
[1776935922799,55.0,77653.856,0.0,-0.01809,1e-05,3.58907]
[1776935925786,54.99,77658.552,0.0,-0.01802,1e-05,3.5777]
[1776935931005,54.96,77672.004,0.0,-0.01785,1e-05,3.54864]
[1776935936039,54.94,77668.24,0.0,-0.01785,1e-05,3.54904]
[1776935939322,54.93,77666.98,0.0,-0.01784,1e-05,3.54763]
[1776935940068,54.93,77666.98,0.0,-0.01783,1e-05,3.54647]
[1776935945103,54.92,77653.23,0.0,-0.01796,1e-05,3.56706]
[1776935950138,54.91,77668.144,0.0,-0.0178,1e-05,3.54088]
[1776935955173,54.91,77660.746,0.0,-0.01786,1e-05,3.55118]
[1776935960208,54.9,77654.03,0.0,-0.01792,1e-05,3.56036]
[1776935965246,54.89,77667.234,0.0,-0.01778,1e-05,3.53715]
[1776935969268,54.89,77687.634,0.0,-0.01757,1e-05,3.5029]
[1776935975275,54.88,77688.662,0.0,-0.01755,1e-05,3.49802]
[1776935981240,54.88,77688.462,0.0,-0.01754,1e-05,3.49704]
[1776935986393,54.87,77685.452,0.0,-0.01756,1e-05,3.50006]
[1776935991429,54.87,77676.938,0.0,-0.01763,1e-05,3.51249]
[1776935996463,54.86,77677.136,0.0,-0.01762,1e-05,3.51075]
[1776936001501,54.86,77674.114,0.0,-0.01764,1e-05,3.51422]
[1776936006535,54.85,77662.386,0.0,-0.01775,1e-05,3.53175]
[1776936011571,54.85,77662.346,0.0,-0.01774,1e-05,3.53023]
[1776936016605,54.84,77659.686,0.0,-0.01776,1e-05,3.53296]
[1776936021642,54.83,77660.594,0.0,-0.01774,1e-05,3.52989]
[1776936026677,54.83,77659.852,0.0,-0.01774,1e-05,3.52954]
[1776936031712,54.82,77660.002,0.0,-0.01772,1e-05,3.5261]
[1776936036747,54.79,77656.074,0.0,-0.0177,1e-05,3.52275]
[1776936041782,54.75,77655.32,0.0,-0.01765,1e-05,3.51458]
[1776936044807,54.75,77633.106,0.0,-0.01787,1e-05,3.54989]
[1776936049840,54.74,77630.536,0.0,-0.01788,1e-05,3.55238]
[1776936054875,54.74,77634.176,0.0,-0.01784,1e-05,3.54471]
[1776936059910,54.73,77636.264,0.0,-0.01781,1e-05,3.53965]
[1776936064945,54.73,77643.212,0.0,-0.01773,1e-05,3.52673]
[1776936069980,54.72,77646.292,0.0,-0.01769,1e-05,3.52025]
[1776936075015,54.72,77647.132,0.0,-0.01767,1e-05,3.51745]
[1776936080050,54.71,77648.57,0.0,-0.01765,1e-05,3.51371]
[1776936085085,54.71,77654.674,0.0,-0.01758,1e-05,3.50247]
[1776936090120,54.7,77654.764,0.0,-0.01757,1e-05,3.50104]
[1776936095157,54.7,77653.996,0.0,-0.01757,1e-05,3.49938]
[1776936100192,54.69,77656.56,0.0,-0.01753,1e-05,3.49399]
[1776936105227,54.69,77656.486,0.0,-0.01753,1e-05,3.49291]
[1776936110262,54.68,77659.802,0.0,-0.01749,1e-05,3.48637]
[1776936115297,54.68,77659.306,0.0,-0.01749,1e-05,3.48604]
[1776936120331,54.68,77659.926,0.0,-0.01747,1e-05,3.48392]
[1776936125367,54.67,77660.59,0.0,-0.01746,1e-05,3.48174]
[1776936130401,54.67,77661.278,0.0,-0.01745,1e-05,3.47955]
[1776936135437,54.66,77665.726,0.0,-0.0174,1e-05,3.47134]
[1776936140444,54.66,77663.626,0.0,-0.01741,1e-05,3.47374]
[1776936145506,54.66,77663.642,0.0,-0.01741,1e-05,3.47251]
[1776936150542,54.65,77664.644,0.0,-0.01739,1e-05,3.4699]
[1776936155578,54.65,77665.246,0.0,-0.01737,1e-05,3.46634]
[1776936158592,54.65,77665.84,0.0,-0.01736,1e-05,3.46501]
[1776936158599,54.65,77665.84,0.0,-0.01736,1e-05,3.46483]
[1776936163633,54.65,77665.958,0.0,-0.01737,1e-05,3.4664]
[1776936168669,54.66,77665.084,0.0,-0.01739,1e-05,3.46954]
[1776936173704,54.67,77658.452,0.0,-0.01746,1e-05,3.48193]
[1776936178738,54.67,77659.904,0.0,-0.01746,1e-05,3.48119]
[1776936180217,54.67,77659.904,0.0,-0.01746,1e-05,3.48119]
[1776936180352,54.67,77659.904,0.0,-0.01746,1e-05,3.48119]
[1776936181087,54.67,77659.904,0.0,-0.01746,1e-05,3.48151]
[1776936181182,54.67,77659.904,0.0,-0.01746,1e-05,3.48151]
[1776936182057,54.67,77659.904,0.0,-0.01746,1e-05,3.48151]
[1776936182057,54.67,77659.904,0.0,-0.01746,1e-05,3.48151]
[1776936182493,54.67,77658.03,0.0,-0.01748,1e-05,3.48487]
[1776936183494,54.67,77610.352,0.0,-0.01796,1e-05,3.56317]
[1776936188499,54.68,77591.754,0.0,-0.01815,1e-05,3.59467]
[1776936193504,54.68,77585.868,0.0,-0.01821,1e-05,3.60504]
[1776936197527,54.68,77572.704,0.0,-0.01835,1e-05,3.62741]
[1776936201512,54.68,77543.006,0.0,-0.01865,1e-05,3.67743]
[1776936201517,54.68,77543.006,0.0,-0.01865,1e-05,3.67743]
[1776936204395,54.68,77538.892,0.0,-0.0187,1e-05,3.68433]
[1776936208389,54.68,77540.102,0.0,-0.01868,1e-05,3.68219]
[1776936211006,54.68,77542.37,0.0,-0.01866,1e-05,3.67828]
[1776936211390,54.68,77542.37,0.0,-0.01866,1e-05,3.67828]
[1776936211455,54.68,77542.37,0.0,-0.01866,1e-05,3.67828]
[1776936211522,54.68,77555.832,0.0,-0.01851,1e-05,3.65391]
[1776936212475,54.68,77555.832,0.0,-0.01851,1e-05,3.65391]
[1776936212523,54.65,77558.1,0.0,-0.01844,1e-05,3.6424]
[1776936216389,54.66,77560.722,0.0,-0.01842,1e-05,3.63953]
[1776936217961,54.66,77564.288,0.0,-0.01839,1e-05,3.63366]
[1776936218529,54.66,77570.394,0.0,-0.01832,1e-05,3.62298]
[1776936223534,54.65,77568.916,0.0,-0.01832,1e-05,3.62313]
[1776936228539,54.61,77564.61,0.0,-0.0183,1e-05,3.61955]
[1776936233544,54.57,77563.294,0.0,-0.01826,1e-05,3.61134]
[1776936238549,54.5,77562.88,0.0,-0.01814,1e-05,3.59106]
[1776936243554,54.47,77555.42,0.0,-0.01816,1e-05,3.59438]
[1776936248559,54.46,77549.51,0.0,-0.01821,1e-05,3.60218]
[1776936250374,54.46,77549.444,0.0,-0.0182,1e-05,3.60187]
[1776936250413,54.46,77549.444,0.0,-0.0182,1e-05,3.60145]
[1776936250937,54.46,77549.444,0.0,-0.0182,1e-05,3.60145]
[1776936251562,54.46,77546.97,0.0,-0.01822,1e-05,3.60517]
[1776936256567,54.42,77536.308,0.0,-0.01827,1e-05,3.61277]
[1776936261572,54.41,77537.464,0.0,-0.01825,1e-05,3.6087]
[1776936266577,54.4,77532.692,0.0,-0.01828,1e-05,3.61459]
[1776936271582,54.38,77519.308,0.0,-0.01838,1e-05,3.62905]
[1776936276587,54.35,77522.066,0.0,-0.01829,1e-05,3.61425]
[1776936282593,54.3,77528.132,0.0,-0.01814,1e-05,3.59059]
[1776936288519,54.28,77524.048,0.0,-0.01815,1e-05,3.59159]
[1776936293554,54.27,77525.968,0.0,-0.01812,1e-05,3.58648]
[1776936298588,54.26,77529.498,0.0,-0.01807,1e-05,3.57876]
[1776936303614,54.26,77547.872,0.0,-0.01788,1e-05,3.54654]
[1776936308619,54.25,77562.262,0.0,-0.01773,1e-05,3.52139]
[1776936313624,54.25,77565.198,0.0,-0.01769,1e-05,3.51531]
[1776936318628,54.24,77559.758,0.0,-0.01774,1e-05,3.52301]
[1776936323633,54.24,77559.98,0.0,-0.01773,1e-05,3.52135]
[1776936328638,54.23,77562.336,0.0,-0.0177,1e-05,3.5162]
[1776936333643,54.23,77563.054,0.0,-0.01767,1e-05,3.51215]
[1776936338648,54.23,77568.546,0.0,-0.01761,1e-05,3.50196]
[1776936343654,54.22,77576.116,0.0,-0.01753,1e-05,3.48857]
[1776936348659,54.22,77568.612,0.0,-0.0176,1e-05,3.49982]
[1776936353664,54.21,77555.6,0.0,-0.01772,1e-05,3.52004]
[1776936358669,54.21,77556.41,0.0,-0.01771,1e-05,3.51746]
[1776936363674,54.21,77573.382,0.0,-0.01753,1e-05,3.4885]
[1776936368679,54.2,77587.676,0.0,-0.01738,1e-05,3.46429]
[1776936373684,54.2,77582.906,0.0,-0.01743,1e-05,3.47125]
[1776936378689,54.2,77588.25,0.0,-0.01737,1e-05,3.46175]
[1776936383694,54.19,77586.828,0.0,-0.01738,1e-05,3.46334]
[1776936388699,54.19,77584.422,0.0,-0.0174,1e-05,3.46648]
[1776936393704,54.19,77583.324,0.0,-0.0174,1e-05,3.46586]
[1776936398709,54.19,77577.356,0.0,-0.01745,1e-05,3.47476]
[1776936403714,54.18,77575.74,0.0,-0.01746,1e-05,3.47653]
[1776936407685,54.18,77575.464,0.0,-0.01746,1e-05,3.47646]
[1776936407718,54.18,77575.064,0.0,-0.01746,1e-05,3.47693]
[1776936408737,54.18,77575.064,0.0,-0.01746,1e-05,3.47693]
[1776936409720,54.18,77574.374,0.0,-0.01747,1e-05,3.47825]
[1776936414725,54.18,77571.568,0.0,-0.01749,1e-05,3.48193]
[1776936419730,54.17,77564.112,0.0,-0.01756,1e-05,3.49314]
[1776936424735,54.17,77566.002,0.0,-0.01754,1e-05,3.48904]
[1776936429740,54.17,77582.54,0.0,-0.01737,1e-05,3.46115]
[1776936434745,54.17,77588.44,0.0,-0.01731,1e-05,3.45086]
[1776936439750,54.16,77594.952,0.0,-0.01724,1e-05,3.43972]
[1776936445629,54.16,77594.244,0.0,-0.01724,1e-05,3.4402]
[1776936450663,54.16,77594.358,0.0,-0.01724,1e-05,3.43948]
[1776936455699,54.16,77596.04,0.0,-0.01721,1e-05,3.43461]
[1776936460734,54.16,77595.5,0.0,-0.01721,1e-05,3.43499]
[1776936465769,54.15,77596.606,0.0,-0.0172,1e-05,3.43271]
[1776936470784,54.15,77598.478,0.0,-0.01718,1e-05,3.42921]
[1776936475790,54.15,77597.614,0.0,-0.01719,1e-05,3.43016]
[1776936480795,54.15,77596.666,0.0,-0.01719,1e-05,3.43122]
[1776936485799,54.15,77598.14,0.0,-0.01717,1e-05,3.42839]
[1776936490804,54.15,77596.788,0.0,-0.01719,1e-05,3.43012]
[1776936495809,54.14,77596.482,0.0,-0.01719,1e-05,3.43016]
[1776936500814,54.14,77579.502,0.0,-0.01735,1e-05,3.45718]
[1776936505819,54.14,77581.288,0.0,-0.01733,1e-05,3.45359]
[1776936510824,54.14,77595.778,0.0,-0.01718,1e-05,3.42949]
[1776936515829,54.14,77600.636,0.0,-0.01712,1e-05,3.41967]
[1776936520834,54.13,77598.268,0.0,-0.01715,1e-05,3.42313]
[1776936525839,54.13,77596.762,0.0,-0.01716,1e-05,3.42516]
[1776936530844,54.13,77593.356,0.0,-0.01719,1e-05,3.43024]
[1776936535849,54.13,77590.11,0.0,-0.01722,1e-05,3.43502]
[1776936540854,54.13,77590.492,0.0,-0.01721,1e-05,3.43391]
[1776936545859,54.13,77569.998,0.0,-0.01741,1e-05,3.46658]
[1776936550864,54.12,77575.656,0.0,-0.01735,1e-05,3.45662]
[1776936555869,54.12,77575.396,0.0,-0.01735,1e-05,3.45636]
[1776936560874,54.12,77575.336,0.0,-0.01734,1e-05,3.45578]
[1776936565879,54.12,77575.496,0.0,-0.01734,1e-05,3.45484]
[1776936570884,54.11,77577.164,0.0,-0.01732,1e-05,3.45148]
[1776936575889,54.11,77580.92,0.0,-0.01727,1e-05,3.44314]
[1776936580894,54.11,77595.968,0.0,-0.01712,1e-05,3.41839]
[1776936585898,54.11,77595.156,0.0,-0.01713,1e-05,3.41936]
[1776936590903,54.11,77596.546,0.0,-0.01711,1e-05,3.41679]
[1776936595908,54.11,77596.25,0.0,-0.01711,1e-05,3.41694]
[1776936600913,54.1,77605.28,0.0,-0.01702,1e-05,3.40212]
[1776936605918,54.1,77626.018,0.0,-0.01682,1e-05,3.36885]
[1776936610923,54.11,77632.176,0.0,-0.01677,1e-05,3.35919]
[1776936615599,54.11,77633.358,0.0,-0.01675,1e-05,3.35746]
[1776936615820,54.1,77633.358,0.0,-0.01675,1e-05,3.35671]
[1776936619661,54.1,77643.392,0.0,-0.01664,1e-05,3.3386]
[1776936623703,54.09,77644.766,0.0,-0.01661,1e-05,3.33364]
[1776936623928,54.09,77644.766,0.0,-0.01661,1e-05,3.33364]
[1776936629918,54.07,77655.236,0.0,-0.01649,1e-05,3.3124]
[1776936630319,54.07,77655.236,0.0,-0.01649,1e-05,3.3124]
[1776936635947,54.05,77656.058,0.0,-0.01645,1e-05,3.30562]
[1776936640952,54.04,77654.79,0.0,-0.01644,1e-05,3.30438]
[1776936641853,54.04,77654.79,0.0,-0.01644,1e-05,3.30438]
[1776936646958,54.03,77663.36,0.0,-0.01634,1e-05,3.28715]
[1776936651963,54.02,77668.28,0.0,-0.01628,1e-05,3.27643]
[1776936656968,54.01,77671.686,0.0,-0.01623,1e-05,3.26819]
[1776936661973,53.99,77670.538,0.0,-0.01622,1e-05,3.26709]
[1776936666978,53.98,77667.474,0.0,-0.01623,1e-05,3.26898]
[1776936671982,53.97,77670.08,0.0,-0.01619,1e-05,3.26207]
[1776936676987,53.96,77665.236,0.0,-0.01622,1e-05,3.2668]
[1776936679621,53.96,77665.33,0.0,-0.01622,1e-05,3.26608]
[1776936684995,53.95,77665.542,0.0,-0.01619,1e-05,3.26178]
[1776936690000,53.94,77665.762,0.0,-0.01617,1e-05,3.25864]
[1776936695005,53.93,77671.384,0.0,-0.0161,1e-05,3.24561]
[1776936700013,53.92,77683.924,0.0,-0.01597,1e-05,3.2236]
[1776936705018,53.91,77672.878,0.0,-0.01606,1e-05,3.23822]
[1776936710023,53.9,77677.272,0.0,-0.016,1e-05,3.22887]
[1776936715028,53.89,77681.862,0.0,-0.01594,1e-05,3.21931]
[1776936720033,53.88,77682.542,0.0,-0.01592,1e-05,3.21586]
[1776936725038,53.87,77683.734,0.0,-0.0159,1e-05,3.21167]
[1776936730312,53.86,77684.298,0.0,-0.01588,1e-05,3.20894]
[1776936731044,53.86,77684.87,0.0,-0.01588,1e-05,3.20766]
[1776936736049,53.86,77686.934,0.0,-0.01586,1e-05,3.2048]
[1776936741054,53.86,77686.614,0.0,-0.01586,1e-05,3.20564]
[1776936746059,53.87,77686.154,0.0,-0.01587,1e-05,3.2067]
[1776936751064,53.87,77686.112,0.0,-0.01587,1e-05,3.20554]
[1776936756069,53.87,77685.412,0.0,-0.01587,1e-05,3.20694]
[1776936761077,53.87,77685.01,0.0,-0.01588,1e-05,3.20788]
[1776936767080,53.87,77676.752,0.0,-0.01596,1e-05,3.22101]
[1776936772084,53.87,77677.852,0.0,-0.01595,1e-05,3.21952]
[1776936777026,53.87,77677.946,0.0,-0.01595,1e-05,3.21954]
[1776936777089,53.87,77674.866,0.0,-0.01598,1e-05,3.22435]
[1776936783001,53.86,77669.602,0.0,-0.01601,1e-05,3.22953]
[1776936788037,53.85,77667.004,0.0,-0.01602,1e-05,3.23105]
[1776936793072,53.84,77665.934,0.0,-0.01601,1e-05,3.23022]
[1776936798107,53.83,77665.244,0.0,-0.016,1e-05,3.2288]
[1776936803115,53.82,77662.496,0.0,-0.01602,1e-05,3.23058]
[1776936808120,53.82,77661.94,0.0,-0.01601,1e-05,3.22896]
[1776936813125,53.81,77661.272,0.0,-0.01599,1e-05,3.22597]
[1776936818130,53.8,77663.796,0.0,-0.01595,1e-05,3.21965]
[1776936823135,53.79,77662.764,0.0,-0.01595,1e-05,3.21887]
[1776936828140,53.78,77666.282,0.0,-0.0159,1e-05,3.21108]
[1776936833145,53.77,77675.656,0.0,-0.0158,1e-05,3.19439]
[1776936838150,53.76,77681.996,0.0,-0.01574,1e-05,3.18252]
[1776936843155,53.76,77680.876,0.0,-0.01573,1e-05,3.1822]
[1776936848160,53.75,77676.532,0.0,-0.01576,1e-05,3.18682]
[1776936853165,53.74,77666.434,0.0,-0.01584,1e-05,3.20027]
[1776936858170,53.73,77663.19,0.0,-0.01586,1e-05,3.20304]
[1776936861435,53.73,77669.812,0.0,-0.01579,1e-05,3.19153]
[1776936866909,53.72,77678.994,0.0,-0.01569,1e-05,3.17541]
[1776936872184,53.71,77672.13,0.0,-0.01574,1e-05,3.18201]
[1776936874101,53.71,77671.664,0.0,-0.01574,1e-05,3.18232]
[1776936883195,53.69,77671.816,0.0,-0.01571,1e-05,3.17809]
[1776936888200,53.69,77670.606,0.0,-0.01571,1e-05,3.17797]
[1776936893205,53.68,77672.888,0.0,-0.01568,1e-05,3.17251]
[1776936898210,53.67,77670.792,0.0,-0.01569,1e-05,3.17382]
[1776936903216,53.66,77667.412,0.0,-0.01571,1e-05,3.17706]
[1776936904450,53.66,77669.696,0.0,-0.01569,1e-05,3.17317]
[1776936910223,53.65,77673.068,0.0,-0.01564,1e-05,3.16573]
[1776936916228,53.65,77675.15,0.0,-0.01561,1e-05,3.16034]
[1776936921232,53.64,77678.226,0.0,-0.01557,1e-05,3.15385]
[1776936926237,53.63,77676.102,0.0,-0.01558,1e-05,3.15536]
[1776936931242,53.63,77671.798,0.0,-0.0156,1e-05,3.15864]
[1776936933113,53.63,77670.972,0.0,-0.01561,1e-05,3.15955]
[1776936938249,53.62,77652.38,0.0,-0.01576,1e-05,3.1859]
[1776936943254,53.61,77651.036,0.0,-0.01577,1e-05,3.18594]
[1776936949164,53.6,77651.68,0.0,-0.01575,1e-05,3.18254]
[1776936954198,53.59,77652.622,0.0,-0.01573,1e-05,3.17912]
[1776936959233,53.59,77653.492,0.0,-0.01571,1e-05,3.17584]
[1776936964269,53.58,77658.074,0.0,-0.01565,1e-05,3.16691]
[1776936969283,53.57,77664.17,0.0,-0.01559,1e-05,3.15581]
[1776936974288,53.57,77663.058,0.0,-0.01559,1e-05,3.15577]
[1776936979293,53.56,77662.994,0.0,-0.01558,1e-05,3.15413]
[1776936984298,53.55,77673.214,0.0,-0.01548,1e-05,3.1369]
[1776936989303,53.55,77677.206,0.0,-0.01543,1e-05,3.12927]
[1776936994308,53.54,77684.324,0.0,-0.01535,1e-05,3.11548]
[1776936999313,53.54,77680.688,0.0,-0.01538,1e-05,3.11961]
[1776937004318,53.53,77675.914,0.0,-0.01541,1e-05,3.12544]
[1776937009323,53.53,77678.196,0.0,-0.01538,1e-05,3.12052]
[1776937014328,53.52,77674.454,0.0,-0.01541,1e-05,3.12477]
[1776937014331,53.52,77674.454,0.0,-0.01541,1e-05,3.12477]
[1776937020334,53.51,77671.844,0.0,-0.01542,1e-05,3.127]
[1776937025047,53.51,77670.296,0.0,-0.01543,1e-05,3.12818]
[1776937030344,53.5,77669.21,0.0,-0.01543,1e-05,3.12807]
[1776937035353,53.5,77665.726,0.0,-0.01545,1e-05,3.13191]
[1776937035379,53.5,77665.726,0.0,-0.01545,1e-05,3.13191]
[1776937041211,53.49,77662.932,0.0,-0.01547,1e-05,3.13465]
[1776937047361,53.48,77668.612,0.0,-0.01541,1e-05,3.12391]
[1776937048023,53.48,77668.612,0.0,-0.01541,1e-05,3.12391]
[1776937053367,53.48,77667.36,0.0,-0.0154,1e-05,3.12259]
[1776937058372,53.47,77666.236,0.0,-0.0154,1e-05,3.12289]
[1776937063377,53.47,77665.702,0.0,-0.0154,1e-05,3.12229]
[1776937065062,53.47,77665.718,0.0,-0.0154,1e-05,3.12198]
[1776937074388,53.45,77662.822,0.0,-0.01541,1e-05,3.12364]
[1776937079393,53.45,77661.522,0.0,-0.01541,1e-05,3.12421]
[1776937084398,53.44,77663.556,0.0,-0.01538,1e-05,3.1197]
[1776937089404,53.44,77662.26,0.0,-0.01539,1e-05,3.1203]
[1776937094409,53.43,77661.01,0.0,-0.01539,1e-05,3.12082]
[1776937099415,53.43,77659.94,0.0,-0.01539,1e-05,3.12106]
[1776937104420,53.42,77660.866,0.0,-0.01538,1e-05,3.11828]
[1776937109425,53.42,77660.192,0.0,-0.01538,1e-05,3.11796]
[1776937115324,53.41,77659.47,0.0,-0.01537,1e-05,3.11591]
[1776937118641,53.41,77659.324,0.0,-0.01536,1e-05,3.11534]
[1776937124387,53.4,77658.658,0.0,-0.01536,1e-05,3.11477]
[1776937129422,53.4,77658.13,0.0,-0.01536,1e-05,3.11425]
[1776937134450,53.39,77657.742,0.0,-0.01535,1e-05,3.11353]
[1776937139458,53.39,77657.764,0.0,-0.01534,1e-05,3.1122]
[1776937145462,53.38,77658.158,0.0,-0.01533,1e-05,3.11005]
[1776937150466,53.38,77657.944,0.0,-0.01533,1e-05,3.10911]
[1776937155471,53.37,77660.388,0.0,-0.0153,1e-05,3.10415]
[1776937160476,53.37,77662.108,0.0,-0.01528,1e-05,3.10033]
[1776937165481,53.36,77666.968,0.0,-0.01523,1e-05,3.09182]
[1776937170486,53.36,77669.628,0.0,-0.0152,1e-05,3.08671]
[1776937175490,53.36,77672.318,0.0,-0.01516,1e-05,3.0801]
[1776937177543,53.35,77673.262,0.0,-0.01515,1e-05,3.07827]
[1776937183498,53.35,77675.926,0.0,-0.01512,1e-05,3.07311]
[1776937188503,53.35,77677.03,0.0,-0.0151,1e-05,3.07052]
[1776937194509,53.34,77684.338,0.0,-0.01503,1e-05,3.05853]
[1776937199515,53.34,77700.368,0.0,-0.01489,1e-05,3.03378]
[1776937204520,53.34,77702.524,0.0,-0.01487,1e-05,3.03]
[1776937209525,53.34,77701.556,0.0,-0.01487,1e-05,3.03089]
[1776937214532,53.33,77701.694,0.0,-0.01487,1e-05,3.03013]
[1776937215927,53.33,77701.694,0.0,-0.01487,1e-05,3.03013]
[1776937221540,53.33,77701.916,0.0,-0.01486,1e-05,3.02903]
[1776937226544,53.33,77717.136,0.0,-0.01472,1e-05,3.00598]
[1776937231549,53.33,77716.312,0.0,-0.01472,1e-05,3.00535]
[1776937236554,53.33,77713.794,0.0,-0.01474,1e-05,3.00874]
[1776937241559,53.33,77714.808,0.0,-0.01473,1e-05,3.00688]
[1776937246564,53.32,77719.26,0.0,-0.01469,1e-05,2.99997]
[1776937251569,53.32,77725.346,0.0,-0.01464,1e-05,2.99074]
[1776937255217,53.32,77730.03,0.0,-0.0146,1e-05,2.98372]
[1776937256107,53.32,77730.914,0.0,-0.01459,1e-05,2.98239]
[1776937261579,53.32,77752.162,0.0,-0.01441,1e-05,2.95128]
[1776937266584,53.32,77743.462,0.0,-0.01448,1e-05,2.96411]
[1776937272470,53.32,77740.988,0.0,-0.0145,1e-05,2.96775]
[1776937277594,53.32,77741.358,0.0,-0.0145,1e-05,2.96721]
[1776937283546,53.32,77741.868,0.0,-0.0145,1e-05,2.96648]
[1776937288582,53.32,77743.538,0.0,-0.01448,1e-05,2.96406]
[1776937293610,53.32,77747.962,0.0,-0.01444,1e-05,2.95617]
[1776937298615,53.32,77760.874,0.0,-0.01433,1e-05,2.9375]
[1776937303620,53.33,77762.524,0.0,-0.01432,1e-05,2.93538]
[1776937308625,53.33,77760.968,0.0,-0.01433,1e-05,2.93792]
[1776937313630,53.33,77767.41,0.0,-0.01428,1e-05,2.92885]
[1776937318635,53.33,77763.38,0.0,-0.01431,1e-05,2.93502]
[1776937323641,53.33,77743.344,0.0,-0.01449,1e-05,2.96444]
[1776937328649,53.33,77741.228,0.0,-0.0145,1e-05,2.96757]
[1776937333654,53.33,77742.51,0.0,-0.01449,1e-05,2.9657]
[1776937338659,53.33,77742.958,0.0,-0.01449,1e-05,2.96506]
[1776937343664,53.33,77742.434,0.0,-0.01449,1e-05,2.96585]
[1776937348669,53.33,77746.928,0.0,-0.01446,1e-05,2.9593]
[1776937353674,53.33,77750.646,0.0,-0.01442,1e-05,2.9525]
[1776937358679,53.33,77752.98,0.0,-0.0144,1e-05,2.94923]
[1776937363684,53.33,77757.438,0.0,-0.01436,1e-05,2.9429]
[1776937368689,53.33,77757.05,0.0,-0.01437,1e-05,2.94373]
[1776937373693,53.33,77748.196,0.0,-0.01444,1e-05,2.95676]
[1776937378698,53.33,77756.166,0.0,-0.01438,1e-05,2.94527]
[1776937379112,53.33,77756.166,0.0,-0.01438,1e-05,2.94527]
[1776937379122,53.33,77756.166,0.0,-0.01438,1e-05,2.94527]
[1776937384704,53.34,77758.324,0.0,-0.01436,1e-05,2.94239]
[1776937389577,53.34,77759.858,0.0,-0.01435,1e-05,2.94033]
[1776937394105,53.34,77761.216,0.0,-0.01434,1e-05,2.93859]
[1776937399719,53.34,77764.258,0.0,-0.01431,1e-05,2.93452]
[1776937404724,53.34,77759.826,0.0,-0.01435,1e-05,2.94124]
[1776937409049,53.34,77746.528,0.0,-0.01447,1e-05,2.96075]
[1776937410116,53.34,77746.53,0.0,-0.01447,1e-05,2.96076]
[1776937415735,53.34,77749.342,0.0,-0.01444,1e-05,2.95526]
[1776937420740,53.34,77751.974,0.0,-0.01441,1e-05,2.95154]
[1776937422362,53.34,77752.45,0.0,-0.01441,1e-05,2.95087]
[1776937427747,53.34,77748.274,0.0,-0.01445,1e-05,2.95714]
[1776937427819,53.34,77748.274,0.0,-0.01445,1e-05,2.95714]
[1776937428206,53.34,77748.274,0.0,-0.01445,1e-05,2.95714]
[1776937433754,53.34,77746.946,0.0,-0.01446,1e-05,2.95917]
[1776937438208,53.34,77747.028,0.0,-0.01446,1e-05,2.95911]
[1776937439990,53.34,77747.564,0.0,-0.01445,1e-05,2.95836]
[1776937442368,53.34,77747.498,0.0,-0.01445,1e-05,2.95848]
[1776937445416,53.34,77746.91,0.0,-0.01446,1e-05,2.95939]
[1776937450227,53.34,77740.838,0.0,-0.01451,1e-05,2.96829]
[1776937455777,53.34,77741.184,0.0,-0.01451,1e-05,2.96777]
[1776937460445,53.34,77742.156,0.0,-0.0145,1e-05,2.96634]
[1776937465788,53.34,77743.958,0.0,-0.01448,1e-05,2.96373]
[1776937470793,53.34,77743.27,0.0,-0.01449,1e-05,2.96476]
[1776937475798,53.34,77743.476,0.0,-0.01448,1e-05,2.96301]
[1776937480803,53.34,77742.21,0.0,-0.01449,1e-05,2.9649]
[1776937485808,53.34,77740.056,0.0,-0.01451,1e-05,2.96806]
[1776937490813,53.34,77740.848,0.0,-0.0145,1e-05,2.9669]
[1776937495817,53.34,77743.276,0.0,-0.01448,1e-05,2.96336]
[1776937500823,53.34,77743.006,0.0,-0.01449,1e-05,2.96379]
[1776937505828,53.34,77742.934,0.0,-0.01449,1e-05,2.96393]
[1776937510833,53.34,77741.602,0.0,-0.0145,1e-05,2.96589]
[1776937515838,53.34,77742.112,0.0,-0.01449,1e-05,2.96516]
[1776937520843,53.34,77743.652,0.0,-0.01448,1e-05,2.96292]
[1776937525848,53.34,77744.2,0.0,-0.01448,1e-05,2.96216]
[1776937530853,53.34,77743.888,0.0,-0.01448,1e-05,2.96266]
[1776937535858,53.34,77744.24,0.0,-0.01447,1e-05,2.96071]
[1776937540863,53.34,77754.108,0.0,-0.01439,1e-05,2.94643]
[1776937540868,53.34,77754.108,0.0,-0.01439,1e-05,2.94643]
[1776937540879,53.34,77754.108,0.0,-0.01439,1e-05,2.94643]
[1776937546869,53.34,77749.01,0.0,-0.01443,1e-05,2.95405]
[1776937549906,53.34,77747.94,0.0,-0.01444,1e-05,2.9556]
[1776937550878,53.34,77706.446,0.0,-0.0148,1e-05,3.01674]
[1776937551125,53.34,77706.446,0.0,-0.0148,1e-05,3.01674]
[1776937551208,53.34,77706.446,0.0,-0.0148,1e-05,3.01674]
[1776937556481,53.35,77704.956,0.0,-0.01482,1e-05,3.02071]
[1776937561885,53.36,77681.4,0.0,-0.01504,1e-05,3.05775]
[1776937566890,53.36,77684.65,0.0,-0.01502,1e-05,3.05427]
[1776937571895,53.37,77681.658,0.0,-0.01505,1e-05,3.0602]
[1776937576900,53.37,77677.638,0.0,-0.01509,1e-05,3.0676]
[1776937582906,53.38,77675.118,0.0,-0.01513,1e-05,3.07295]
[1776937588703,53.38,77675.026,0.0,-0.01513,1e-05,3.07435]
[1776937593923,53.39,77670.226,0.0,-0.01518,1e-05,3.08155]
[1776937595830,53.39,77669.638,0.0,-0.01518,1e-05,3.08268]
[1776937600930,53.39,77673.384,0.0,-0.01515,1e-05,3.07625]
[1776937606830,53.38,77674.314,0.0,-0.01513,1e-05,3.07369]
[1776937611865,53.38,77675.238,0.0,-0.01512,1e-05,3.07132]
[1776937616901,53.38,77667.69,0.0,-0.01518,1e-05,3.08169]
[1776937621936,53.37,77665.83,0.0,-0.01519,1e-05,3.08342]
[1776937626955,53.37,77652.798,0.0,-0.0153,1e-05,3.10199]
[1776937631960,53.36,77651.562,0.0,-0.0153,1e-05,3.10266]
[1776937636968,53.36,77610.114,0.0,-0.01567,1e-05,3.16483]
[1776937637257,53.36,77610.114,0.0,-0.01567,1e-05,3.16483]
[1776937637970,53.36,77606.668,0.0,-0.0157,1e-05,3.17057]
[1776937642975,53.37,77606.126,0.0,-0.01572,1e-05,3.17335]
[1776937647980,53.37,77597.076,0.0,-0.01582,1e-05,3.18938]
[1776937652986,53.38,77592.688,0.0,-0.01586,1e-05,3.19649]
[1776937657991,53.39,77592.996,0.0,-0.01587,1e-05,3.19781]
[1776937662996,53.39,77591.98,0.0,-0.01589,1e-05,3.20115]
[1776937669002,53.4,77589.066,0.0,-0.01593,1e-05,3.20779]
[1776937674007,53.41,77589.88,0.0,-0.01593,1e-05,3.20824]
[1776937679012,53.41,77587.602,0.0,-0.01596,1e-05,3.21346]
[1776937684017,53.42,77580.538,0.0,-0.01603,1e-05,3.22615]
[1776937685199,53.42,77580.538,0.0,-0.01603,1e-05,3.22615]
[1776937686020,53.42,77556.746,0.0,-0.01626,1e-05,3.26415]
[1776937691025,53.43,77550.834,0.0,-0.01632,1e-05,3.27465]
[1776937696030,53.43,77557.422,0.0,-0.01627,1e-05,3.26535]
[1776937701035,53.43,77556.658,0.0,-0.01628,1e-05,3.26776]
[1776937706040,53.44,77559.338,0.0,-0.01626,1e-05,3.26471]
[1776937711046,53.44,77581.236,0.0,-0.01606,1e-05,3.22998]
[1776937713610,53.45,77586.778,0.0,-0.01601,1e-05,3.22193]
[1776937713736,53.45,77586.778,0.0,-0.01601,1e-05,3.22193]
[1776937714049,53.44,77587.468,0.0,-0.016,1e-05,3.22039]
[1776937714698,53.44,77587.468,0.0,-0.016,1e-05,3.22039]
[1776937715050,53.45,77588.696,0.0,-0.01599,1e-05,3.21879]
[1776937720055,53.45,77588.884,0.0,-0.016,1e-05,3.22011]
[1776937725060,53.46,77589.376,0.0,-0.016,1e-05,3.22093]
[1776937730065,53.46,77593.782,0.0,-0.01597,1e-05,3.21563]
[1776937735071,53.47,77610.498,0.0,-0.01583,1e-05,3.19129]
[1776937740076,53.48,77622.962,0.0,-0.01572,1e-05,3.17392]
[1776937745081,53.49,77631.654,0.0,-0.01566,1e-05,3.16259]
[1776937750086,53.49,77636.364,0.0,-0.01563,1e-05,3.15742]
[1776937755092,53.5,77648.562,0.0,-0.01553,1e-05,3.14095]
[1776937760097,53.51,77644.756,0.0,-0.01557,1e-05,3.14901]
[1776937765102,53.52,77635.66,0.0,-0.01567,1e-05,3.16507]
[1776937770107,53.52,77632.278,0.0,-0.01571,1e-05,3.17228]
[1776937776039,53.53,77610.62,0.0,-0.01591,1e-05,3.20612]
[1776937781076,53.54,77613.392,0.0,-0.0159,1e-05,3.20351]
[1776937785123,53.54,77633.674,0.0,-0.01572,1e-05,3.17355]
[1776937790130,53.55,77631.506,0.0,-0.01575,1e-05,3.17884]
[1776937795136,53.56,77628.72,0.0,-0.01579,1e-05,3.18501]
[1776937801143,53.57,77619.142,0.0,-0.01589,1e-05,3.20199]
[1776937806148,53.57,77614.314,0.0,-0.01594,1e-05,3.21119]
[1776937811286,53.58,77614.598,0.0,-0.01595,1e-05,3.21269]
[1776937816321,53.59,77611.674,0.0,-0.01599,1e-05,3.21882]
[1776937821356,53.59,77609.66,0.0,-0.01602,1e-05,3.22347]
[1776937826391,53.6,77605.752,0.0,-0.01606,1e-05,3.23103]
[1776937831426,53.6,77599.392,0.0,-0.01612,1e-05,3.24076]
[1776937836463,53.61,77600.79,0.0,-0.01611,1e-05,3.23993]
[1776937841498,53.61,77598.19,0.0,-0.01615,1e-05,3.24534]
[1776937846958,53.61,77598.6,0.0,-0.01615,1e-05,3.24574]
[1776937852575,53.62,77599.364,0.0,-0.01615,1e-05,3.24637]
[1776937857610,53.63,77598.238,0.0,-0.01617,1e-05,3.24942]
[1776937862645,53.63,77603.378,0.0,-0.01613,1e-05,3.24267]
[1776937867680,53.64,77600.854,0.0,-0.01616,1e-05,3.24792]
[1776937872717,53.64,77594.074,0.0,-0.01623,1e-05,3.25977]
[1776937877752,53.64,77592.944,0.0,-0.01625,1e-05,3.26269]
[1776937882787,53.65,77590.364,0.0,-0.01628,1e-05,3.26787]
[1776937887822,53.65,77597.326,0.0,-0.01622,1e-05,3.25811]
[1776937892857,53.66,77608.4,0.0,-0.01612,1e-05,3.24048]
[1776937897893,53.66,77608.044,0.0,-0.01613,1e-05,3.24236]
[1776937902928,53.67,77605.922,0.0,-0.01616,1e-05,3.24698]
[1776937907963,53.67,77605.686,0.0,-0.01617,1e-05,3.24861]
[1776937912999,53.68,77605.512,0.0,-0.01617,1e-05,3.25014]
[1776937918033,53.68,77608.514,0.0,-0.01615,1e-05,3.2467]
[1776937923067,53.69,77605.184,0.0,-0.01619,1e-05,3.25316]
[1776937928103,53.69,77636.956,0.0,-0.01591,1e-05,3.20504]
[1776937933138,53.7,77643.436,0.0,-0.01586,1e-05,3.19667]
[1776937938173,53.7,77642.678,0.0,-0.01587,1e-05,3.19952]
[1776937943208,53.71,77643.386,0.0,-0.01588,1e-05,3.2001]
[1776937948258,53.72,77643.072,0.0,-0.01589,1e-05,3.20224]
[1776937953293,53.72,77643.86,0.0,-0.01588,1e-05,3.20111]
[1776937958303,53.73,77642.324,0.0,-0.01591,1e-05,3.2051]
[1776937963307,53.73,77634.388,0.0,-0.01599,1e-05,3.21894]
[1776937968312,53.74,77631.706,0.0,-0.01602,1e-05,3.22457]
[1776937973436,53.75,77630.182,0.0,-0.01605,1e-05,3.22866]
[1776937978471,53.75,77639.144,0.0,-0.01597,1e-05,3.21619]
[1776937983506,53.76,77646.302,0.0,-0.01591,1e-05,3.20665]
[1776937988541,53.76,77652.914,0.0,-0.01586,1e-05,3.19807]
[1776937993576,53.77,77653.802,0.0,-0.01586,1e-05,3.19836]
[1776937998611,53.78,77647.24,0.0,-0.01593,1e-05,3.2101]
[1776938004348,53.78,77643.242,0.0,-0.01598,1e-05,3.21778]
[1776938009688,53.79,77645.162,0.0,-0.01597,1e-05,3.2166]
[1776938014723,53.79,77647.798,0.0,-0.01595,1e-05,3.21247]
[1776938019758,53.8,77642.376,0.0,-0.01601,1e-05,3.22239]
[1776938024793,53.81,77643.936,0.0,-0.016,1e-05,3.22142]
[1776938029827,53.81,77645.756,0.0,-0.01599,1e-05,3.22005]
[1776938034863,53.82,77647.618,0.0,-0.01598,1e-05,3.21863]
[1776938039898,53.82,77647.424,0.0,-0.01599,1e-05,3.2204]
[1776938044933,53.83,77642.17,0.0,-0.01605,1e-05,3.22997]
[1776938049967,53.83,77634.35,0.0,-0.01613,1e-05,3.24344]
[1776938055007,53.84,77630.694,0.0,-0.01617,1e-05,3.25034]
[1776938060039,53.84,77630.208,0.0,-0.01618,1e-05,3.25228]
[1776938065410,53.84,77627.838,0.0,-0.01621,1e-05,3.25714]
[1776938070414,53.85,77626.532,0.0,-0.01623,1e-05,3.26029]
[1776938071725,53.85,77626.544,0.0,-0.01623,1e-05,3.25892]
[1776938071844,53.85,77626.544,0.0,-0.01623,1e-05,3.25914]
[1776938073146,53.85,77626.544,0.0,-0.01623,1e-05,3.25914]
[1776938079173,53.84,77625.712,0.0,-0.01621,1e-05,3.25657]
[1776938079933,53.84,77625.712,0.0,-0.01621,1e-05,3.25657]
[1776938085214,53.82,77624.438,0.0,-0.0162,1e-05,3.25527]
[1776938090249,53.81,77624.308,0.0,-0.01619,1e-05,3.25275]
[1776938095285,53.8,77622.98,0.0,-0.01619,1e-05,3.25212]
[1776938095840,53.8,77622.98,0.0,-0.01619,1e-05,3.25212]
[1776938101327,53.79,77624.042,0.0,-0.01616,1e-05,3.24725]
[1776938106362,53.78,77623.88,0.0,-0.01614,1e-05,3.24487]
[1776938111455,53.77,77623.728,0.0,-0.01613,1e-05,3.24249]
[1776938117438,53.76,77634.466,0.0,-0.01601,1e-05,3.22272]
[1776938121633,53.75,77650.662,0.0,-0.01585,1e-05,3.19584]
[1776938127471,53.74,77653.282,0.0,-0.01581,1e-05,3.18922]
[1776938129868,53.74,77657.446,0.0,-0.01577,1e-05,3.18197]
[1776938132004,53.74,77647.744,0.0,-0.01585,1e-05,3.19454]
[1776938133875,53.74,77646.802,0.0,-0.01585,1e-05,3.19513]
[1776938135482,53.73,77622.948,0.0,-0.01607,1e-05,3.23122]
[1776938136010,53.73,77622.948,0.0,-0.01607,1e-05,3.23122]
[1776938139086,53.73,77618.484,0.0,-0.0161,1e-05,3.23666]
[1776938141159,53.72,77619.994,0.0,-0.01608,1e-05,3.2333]
[1776938146647,53.71,77620.168,0.0,-0.01606,1e-05,3.22957]
[1776938150761,53.7,77624.474,0.0,-0.01601,1e-05,3.22142]
[1776938155391,53.7,77629.982,0.0,-0.01595,1e-05,3.21102]
[1776938160748,53.69,77629.288,0.0,-0.01594,1e-05,3.20889]
[1776938165782,53.68,77625.128,0.0,-0.01596,1e-05,3.21305]
[1776938170818,53.67,77626.782,0.0,-0.01593,1e-05,3.2082]
[1776938172395,53.67,77626.782,0.0,-0.01593,1e-05,3.2082]
[1776938177869,53.66,77624.328,0.0,-0.01594,1e-05,3.20883]
[1776938182904,53.65,77632.71,0.0,-0.01585,1e-05,3.19365]
[1776938187941,53.64,77635.366,0.0,-0.01581,1e-05,3.18748]
[1776938189418,53.64,77635.366,0.0,-0.01581,1e-05,3.18748]
[1776938194990,53.63,77625.95,0.0,-0.01587,1e-05,3.1975]
[1776938200546,53.62,77625.474,0.0,-0.01586,1e-05,3.19609]
[1776938206440,53.61,77625.682,0.0,-0.01585,1e-05,3.19364]
[1776938212109,53.6,77630.304,0.0,-0.01579,1e-05,3.1836]
[1776938217144,53.59,77633.048,0.0,-0.01575,1e-05,3.17739]
[1776938221850,53.59,77634.922,0.0,-0.01573,1e-05,3.17296]
[1776938223005,53.59,77634.922,0.0,-0.01573,1e-05,3.17257]
[1776938228221,53.58,77633.532,0.0,-0.01573,1e-05,3.17255]
[1776938232938,53.57,77632.256,0.0,-0.01573,1e-05,3.17299]
[1776938238584,53.57,77631.518,0.0,-0.01572,1e-05,3.17183]
[1776938244590,53.56,77632.578,0.0,-0.0157,1e-05,3.16794]
[1776938250242,53.55,77633.114,0.0,-0.01569,1e-05,3.16563]
[1776938255411,53.54,77633.136,0.0,-0.01566,1e-05,3.16151]
[1776938260606,53.54,77635.44,0.0,-0.01563,1e-05,3.1562]
[1776938266488,53.53,77635.284,0.0,-0.01562,1e-05,3.15435]
[1776938271617,53.52,77635.44,0.0,-0.01561,1e-05,3.15238]
[1776938276622,53.51,77633.472,0.0,-0.01562,1e-05,3.15369]
[1776938282628,53.51,77631.99,0.0,-0.01562,1e-05,3.1539]
[1776938287634,53.5,77630.238,0.0,-0.01563,1e-05,3.15487]
[1776938292639,53.49,77647.53,0.0,-0.01546,1e-05,3.12677]
[1776938294188,53.49,77648.526,0.0,-0.01545,1e-05,3.12496]
[1776938299645,53.49,77651.264,0.0,-0.01542,1e-05,3.11909]
[1776938304650,53.48,77641.496,0.0,-0.0155,1e-05,3.13254]
[1776938309790,53.47,77635.0,0.0,-0.01554,1e-05,3.14061]
[1776938314825,53.47,77633.502,0.0,-0.01554,1e-05,3.13978]
[1776938319860,53.46,77631.476,0.0,-0.01555,1e-05,3.14128]
[1776938324895,53.46,77628.728,0.0,-0.01556,1e-05,3.14387]
[1776938329930,53.45,77627.958,0.0,-0.01556,1e-05,3.14344]
[1776938334968,53.44,77627.42,0.0,-0.01556,1e-05,3.14266]
[1776938340018,53.44,77632.786,0.0,-0.0155,1e-05,3.13289]
[1776938345051,53.43,77622.252,0.0,-0.01559,1e-05,3.14745]
[1776938350087,53.43,77627.014,0.0,-0.01553,1e-05,3.13854]
[1776938355702,53.42,77628.078,0.0,-0.01552,1e-05,3.13538]
[1776938361164,53.41,77632.716,0.0,-0.01546,1e-05,3.12652]
[1776938366200,53.41,77632.032,0.0,-0.01546,1e-05,3.12612]
[1776938369988,53.4,77632.14,0.0,-0.01546,1e-05,3.12509]
[1776938371374,53.4,77632.14,0.0,-0.01545,1e-05,3.12481]
[1776938377277,53.4,77637.452,0.0,-0.01539,1e-05,3.11325]
[1776938382312,53.39,77645.986,0.0,-0.0153,1e-05,3.099]
[1776938386452,53.39,77650.026,0.0,-0.01526,1e-05,3.09218]
[1776938392382,53.38,77654.474,0.0,-0.01522,1e-05,3.08393]
[1776938397417,53.38,77654.75,0.0,-0.01521,1e-05,3.08248]
[1776938402464,53.38,77650.8,0.0,-0.01524,1e-05,3.08738]
[1776938403490,53.38,77650.8,0.0,-0.01524,1e-05,3.08738]
[1776938404478,53.37,77630.354,0.0,-0.01542,1e-05,3.11796]
[1776938409513,53.37,77636.784,0.0,-0.01535,1e-05,3.10689]
[1776938414548,53.36,77633.078,0.0,-0.01538,1e-05,3.11125]
[1776938418277,53.36,77632.562,0.0,-0.01538,1e-05,3.11126]
[1776938423612,53.36,77629.96,0.0,-0.01539,1e-05,3.11365]
[1776938428647,53.35,77631.874,0.0,-0.01537,1e-05,3.10945]
[1776938433682,53.35,77649.864,0.0,-0.01519,1e-05,3.07952]
[1776938438718,53.34,77651.668,0.0,-0.01517,1e-05,3.07581]
[1776938443753,53.34,77652.942,0.0,-0.01515,1e-05,3.07291]
[1776938448788,53.34,77656.272,0.0,-0.01512,1e-05,3.06697]
[1776938453808,53.33,77661.458,0.0,-0.01507,1e-05,3.05832]
[1776938458813,53.33,77661.632,0.0,-0.01506,1e-05,3.05725]
[1776938463819,53.33,77659.712,0.0,-0.01507,1e-05,3.05932]
[1776938468826,53.32,77651.816,0.0,-0.01514,1e-05,3.07033]
[1776938473830,53.32,77650.586,0.0,-0.01515,1e-05,3.07127]
[1776938478998,53.31,77651.418,0.0,-0.01513,1e-05,3.06892]
[1776938484034,53.31,77654.77,0.0,-0.0151,1e-05,3.06298]
[1776938489069,53.31,77669.058,0.0,-0.01497,1e-05,3.04077]
[1776938494103,53.31,77673.008,0.0,-0.01492,1e-05,3.03276]
[1776938499140,53.3,77663.46,0.0,-0.015,1e-05,3.04643]
[1776938504175,53.3,77661.506,0.0,-0.01501,1e-05,3.04866]
[1776938509210,53.3,77664.064,0.0,-0.01499,1e-05,3.04413]
[1776938514245,53.3,77656.476,0.0,-0.01505,1e-05,3.05481]
[1776938519280,53.29,77652.58,0.0,-0.01508,1e-05,3.05986]
[1776938524315,53.29,77648.448,0.0,-0.01511,1e-05,3.06524]
[1776938529350,53.29,77663.134,0.0,-0.01498,1e-05,3.04237]
[1776938534891,53.28,77663.142,0.0,-0.01497,1e-05,3.0417]
[1776938540427,53.28,77667.17,0.0,-0.01493,1e-05,3.03493]
[1776938545462,53.28,77667.348,0.0,-0.01493,1e-05,3.03409]
[1776938550497,53.28,77668.304,0.0,-0.01492,1e-05,3.03209]
[1776938555531,53.28,77682.49,0.0,-0.01478,1e-05,3.00896]
[1776938560567,53.27,77684.876,0.0,-0.01476,1e-05,3.00507]
[1776938565602,53.27,77685.108,0.0,-0.01476,1e-05,3.0044]
[1776938570637,53.27,77698.54,0.0,-0.01464,1e-05,2.98427]
[1776938575672,53.27,77702.39,0.0,-0.01461,1e-05,2.97848]
[1776938580707,53.27,77706.208,0.0,-0.01457,1e-05,2.97281]
[1776938585742,53.27,77707.582,0.0,-0.01456,1e-05,2.97075]
[1776938590777,53.27,77707.884,0.0,-0.01456,1e-05,2.97029]
[1776938595957,53.27,77716.548,0.0,-0.01448,1e-05,2.95764]
[1776938601854,53.27,77714.06,0.0,-0.01451,1e-05,2.96137]
[1776938606889,53.27,77712.212,0.0,-0.01452,1e-05,2.96412]
[1776938611923,53.27,77718.346,0.0,-0.01446,1e-05,2.95372]
[1776938616959,53.27,77716.86,0.0,-0.01448,1e-05,2.95599]
[1776938621992,53.27,77716.044,0.0,-0.01448,1e-05,2.95728]
[1776938626997,53.27,77712.064,0.0,-0.01452,1e-05,2.96322]
[1776938632002,53.27,77701.042,0.0,-0.01461,1e-05,2.9794]
[1776938637007,53.27,77698.432,0.0,-0.01464,1e-05,2.98313]
[1776938642013,53.27,77671.866,0.0,-0.01486,1e-05,3.02235]
[1776938647174,53.27,77672.698,0.0,-0.01485,1e-05,3.02054]
[1776938652209,53.27,77679.614,0.0,-0.01479,1e-05,3.00984]
[1776938657244,53.27,77684.29,0.0,-0.01475,1e-05,3.00255]
[1776938662279,53.27,77686.552,0.0,-0.01473,1e-05,2.99892]
[1776938667319,53.26,77680.642,0.0,-0.01478,1e-05,3.00737]
[1776938672354,53.26,77686.434,0.0,-0.01472,1e-05,2.99699]
[1776938677389,53.26,77685.684,0.0,-0.01472,1e-05,2.99786]
[1776938682424,53.26,77671.646,0.0,-0.01484,1e-05,3.01835]
[1776938688069,53.26,77670.514,0.0,-0.01485,1e-05,3.01958]
[1776938692494,53.26,77649.378,0.0,-0.01503,1e-05,3.05064]
[1776938697529,53.25,77646.478,0.0,-0.01505,1e-05,3.05427]
[1776938700552,53.25,77625.618,0.0,-0.01524,1e-05,3.08524]
[1776938705587,53.25,77622.468,0.0,-0.01526,1e-05,3.08897]
[1776938708054,53.25,77622.346,0.0,-0.01526,1e-05,3.08894]
[1776938708618,53.25,77621.764,0.0,-0.01526,1e-05,3.08961]
[1776938709017,53.25,77621.764,0.0,-0.01526,1e-05,3.08961]
[1776938710096,53.25,77614.392,0.0,-0.01533,1e-05,3.10117]
[1776938711013,53.25,77614.392,0.0,-0.01533,1e-05,3.10117]
[1776938711115,53.25,77604.896,0.0,-0.01542,1e-05,3.11619]
[1776938711287,53.25,77604.896,0.0,-0.01542,1e-05,3.11619]
[1776938711417,53.25,77604.896,0.0,-0.01542,1e-05,3.11619]
[1776938711512,53.25,77604.896,0.0,-0.01542,1e-05,3.11619]
[1776938711714,53.25,77604.896,0.0,-0.01542,1e-05,3.11619]
[1776938712035,53.25,77604.896,0.0,-0.01542,1e-05,3.11619]
[1776938713034,53.25,77604.896,0.0,-0.01542,1e-05,3.11619]
[1776938713097,53.25,77604.896,0.0,-0.01542,1e-05,3.11619]
[1776938714249,53.25,77604.896,0.0,-0.01542,1e-05,3.11619]
[1776938715130,53.25,77601.646,0.0,-0.01545,1e-05,3.12143]
[1776938716131,53.27,77305.84,0.0,-0.01839,1e-05,3.60921]
[1776938718751,53.29,77317.706,0.0,-0.0183,1e-05,3.59345]
[1776938723430,53.33,77331.776,0.0,-0.01821,1e-05,3.57949]
[1776938723522,53.33,77331.776,0.0,-0.01821,1e-05,3.57949]
[1776938723799,53.33,77331.776,0.0,-0.01822,1e-05,3.58182]
[1776938724243,53.33,77331.776,0.0,-0.01822,1e-05,3.58182]
[1776938725146,53.34,77256.036,0.0,-0.01904,1e-05,3.71506]
[1776938725330,53.34,77256.036,0.0,-0.01904,1e-05,3.71506]
[1776938728068,53.34,77256.036,0.0,-0.01904,1e-05,3.71397]
[1776938728158,53.34,77235.882,0.0,-0.01925,1e-05,3.74903]
[1776938728514,53.34,77235.882,0.0,-0.01925,1e-05,3.74903]
[1776938729159,53.35,77260.28,0.0,-0.01902,1e-05,3.71115]
[1776938729266,53.35,77260.28,0.0,-0.01902,1e-05,3.71115]
[1776938729834,53.35,77260.28,0.0,-0.01902,1e-05,3.71134]
[1776938731161,53.35,77346.942,0.0,-0.01809,1e-05,3.56021]
[1776938731169,53.35,77346.942,0.0,-0.01809,1e-05,3.56021]
[1776938734105,53.36,77349.382,0.0,-0.01807,1e-05,3.55663]
[1776938737707,53.36,77362.77,0.0,-0.01794,1e-05,3.53526]
[1776938738915,53.36,77389.962,0.0,-0.01766,1e-05,3.49034]
[1776938740691,53.37,77393.822,0.0,-0.01763,1e-05,3.4843]
[1776938741131,53.37,77393.822,0.0,-0.01763,1e-05,3.4843]
[1776938741789,53.37,77393.822,0.0,-0.01763,1e-05,3.48471]
[1776938741936,53.37,77393.822,0.0,-0.01763,1e-05,3.48512]
[1776938742228,53.37,77393.822,0.0,-0.01763,1e-05,3.48512]
[1776938746479,53.36,77398.174,0.0,-0.01758,1e-05,3.47632]
[1776938751686,53.36,77410.842,0.0,-0.01744,1e-05,3.45349]
[1776938751734,53.36,77410.842,0.0,-0.01744,1e-05,3.45349]
[1776938752700,53.36,77410.842,0.0,-0.01744,1e-05,3.45314]
[1776938753185,53.35,77414.112,0.0,-0.0174,1e-05,3.44739]
[1776938754302,53.36,77414.112,0.0,-0.01741,1e-05,3.44785]
[1776938757041,53.36,77394.68,0.0,-0.01761,1e-05,3.48144]
[1776938760292,53.36,77395.51,0.0,-0.01761,1e-05,3.48127]
[1776938765570,53.37,77392.506,0.0,-0.01765,1e-05,3.48836]
[1776938766837,53.37,77392.506,0.0,-0.01765,1e-05,3.4888]
[1776938768118,53.38,77411.744,0.0,-0.01746,1e-05,3.45766]
[1776938768764,53.38,77411.744,0.0,-0.01746,1e-05,3.45766]
[1776938774162,53.39,77421.952,0.0,-0.01738,1e-05,3.44357]
[1776938779195,53.39,77414.6,0.0,-0.01747,1e-05,3.45806]
[1776938782214,53.4,77433.786,0.0,-0.01728,1e-05,3.42778]
[1776938788228,53.41,77428.962,0.0,-0.01735,1e-05,3.43886]
[1776938789229,53.41,77405.6,0.0,-0.01759,1e-05,3.47803]
[1776938791231,53.42,77425.12,0.0,-0.01739,1e-05,3.44487]
[1776938795239,53.42,77402.02,0.0,-0.01763,1e-05,3.485]
[1776938797250,53.42,77366.346,0.0,-0.018,1e-05,3.54558]
[1776938802404,53.43,77371.896,0.0,-0.01795,1e-05,3.53764]
[1776938808263,53.44,77372.488,0.0,-0.01796,1e-05,3.53849]
[1776938812268,53.44,77400.086,0.0,-0.01768,1e-05,3.49344]
[1776938815114,53.44,77398.692,0.0,-0.0177,1e-05,3.49653]
[1776938820276,53.45,77392.618,0.0,-0.01777,1e-05,3.5089]
[1776938825281,53.46,77397.908,0.0,-0.01773,1e-05,3.50188]
[1776938827344,53.46,77396.79,0.0,-0.01775,1e-05,3.50448]
[1776938828133,53.46,77396.79,0.0,-0.01775,1e-05,3.50448]
[1776938829956,53.46,77412.382,0.0,-0.01759,1e-05,3.47921]
[1776938833289,53.47,77433.518,0.0,-0.01739,1e-05,3.44591]
[1776938836292,53.47,77454.244,0.0,-0.01719,1e-05,3.41331]
[1776938841298,53.48,77461.738,0.0,-0.01713,1e-05,3.40362]
[1776938846307,53.49,77463.084,0.0,-0.01714,1e-05,3.4041]
[1776938851312,53.5,77460.946,0.0,-0.01717,1e-05,3.4086]
[1776938856317,53.51,77461.696,0.0,-0.01717,1e-05,3.40998]
[1776938861322,53.52,77449.57,0.0,-0.01731,1e-05,3.43241]
[1776938862299,53.52,77449.57,0.0,-0.01731,1e-05,3.43241]
[1776938862303,53.52,77449.57,0.0,-0.01731,1e-05,3.43287]
[1776938863758,53.52,77445.626,0.0,-0.01735,1e-05,3.4393]
[1776938864325,53.52,77447.71,0.0,-0.01733,1e-05,3.4358]
[1776938868035,53.53,77445.72,0.0,-0.01736,1e-05,3.44048]
[1776938868237,53.53,77445.72,0.0,-0.01736,1e-05,3.44048]
[1776938869819,53.53,77445.614,0.0,-0.01736,1e-05,3.44159]
[1776938869920,53.53,77445.614,0.0,-0.01737,1e-05,3.44205]
[1776938870562,53.53,77445.614,0.0,-0.01737,1e-05,3.44205]
[1776938871332,53.53,77444.098,0.0,-0.01738,1e-05,3.44501]
[1776938872768,53.54,77441.782,0.0,-0.01741,1e-05,3.44928]
[1776938873334,53.54,77437.072,0.0,-0.01746,1e-05,3.4575]
[1776938874239,53.54,77437.072,0.0,-0.01746,1e-05,3.4575]
[1776938874316,53.54,77437.072,0.0,-0.01746,1e-05,3.45741]
[1776938876263,53.54,77442.858,0.0,-0.0174,1e-05,3.4483]
[1776938876337,53.54,77438.29,0.0,-0.01745,1e-05,3.45629]
[1776938882343,53.54,77423.302,0.0,-0.0176,1e-05,3.48039]
[1776938887968,53.54,77437.168,0.0,-0.01746,1e-05,3.45675]
[1776938893003,53.53,77443.562,0.0,-0.01739,1e-05,3.44575]
[1776938898073,53.53,77445.988,0.0,-0.01736,1e-05,3.44137]
[1776938898693,53.53,77445.988,0.0,-0.01736,1e-05,3.44137]
[1776938904118,53.53,77447.316,0.0,-0.01735,1e-05,3.43874]
[1776938909154,53.53,77458.764,0.0,-0.01723,1e-05,3.41971]
[1776938912177,53.53,77438.432,0.0,-0.01743,1e-05,3.45132]
[1776938917213,53.53,77439.018,0.0,-0.01742,1e-05,3.44989]
[1776938920539,53.53,77429.922,0.0,-0.01751,1e-05,3.46459]
[1776938921241,53.53,77429.922,0.0,-0.01751,1e-05,3.46501]
[1776938922081,53.53,77429.922,0.0,-0.01751,1e-05,3.46501]
[1776938922248,53.53,77429.922,0.0,-0.01751,1e-05,3.46542]
[1776938923848,53.53,77425.658,0.0,-0.01755,1e-05,3.47237]
[1776938924261,53.53,77425.658,0.0,-0.01755,1e-05,3.47226]
[1776938926403,53.53,77416.628,0.0,-0.01765,1e-05,3.48802]
[1776938926576,53.53,77416.628,0.0,-0.01765,1e-05,3.48802]
[1776938927511,53.53,77416.628,0.0,-0.01765,1e-05,3.48837]
[1776938930311,53.54,77379.484,0.0,-0.01804,1e-05,3.55158]
[1776938934340,53.54,77352.252,0.0,-0.01832,1e-05,3.59875]
[1776938939376,53.54,77355.388,0.0,-0.0183,1e-05,3.59413]
[1776938941390,53.54,77314.62,0.0,-0.01873,1e-05,3.66436]
[1776938943328,53.54,77314.62,0.0,-0.01873,1e-05,3.66441]
[1776938943806,53.54,77314.62,0.0,-0.01873,1e-05,3.66446]
[1776938949418,53.54,77319.972,0.0,-0.01867,1e-05,3.65553]
[1776938955424,53.55,77326.168,0.0,-0.01861,1e-05,3.64548]
[1776938960602,53.55,77330.774,0.0,-0.01857,1e-05,3.63817]
[1776938961099,53.55,77330.774,0.0,-0.01857,1e-05,3.63817]
[1776938966435,53.55,77341.46,0.0,-0.01846,1e-05,3.62068]
[1776938971440,53.55,77344.0,0.0,-0.01843,1e-05,3.61544]
[1776938976445,53.56,77341.106,0.0,-0.01846,1e-05,3.62121]
[1776938976448,53.56,77341.106,0.0,-0.01846,1e-05,3.62121]
[1776938982451,53.56,77346.82,0.0,-0.01841,1e-05,3.61237]
[1776938987456,53.56,77352.296,0.0,-0.01836,1e-05,3.6039]
[1776938992461,53.57,77345.856,0.0,-0.01843,1e-05,3.61574]
[1776938997466,53.57,77331.198,0.0,-0.01859,1e-05,3.64163]
[1776938997469,53.57,77331.198,0.0,-0.01859,1e-05,3.64163]
[1776939003395,53.57,77317.53,0.0,-0.01874,1e-05,3.66578]
[1776939008477,53.57,77314.164,0.0,-0.01878,1e-05,3.67199]
[1776939013482,53.57,77311.062,0.0,-0.01881,1e-05,3.67767]
[1776939016486,53.57,77334.962,0.0,-0.01856,1e-05,3.63667]
[1776939020419,53.57,77319.772,0.0,-0.01872,1e-05,3.66319]
[1776939025495,53.58,77319.074,0.0,-0.01873,1e-05,3.66484]
[1776939030500,53.58,77320.388,0.0,-0.01872,1e-05,3.66299]
[1776939035504,53.58,77322.042,0.0,-0.0187,1e-05,3.65887]
[1776939040509,53.58,77329.014,0.0,-0.01863,1e-05,3.64731]
[1776939045514,53.58,77318.224,0.0,-0.01874,1e-05,3.66646]
[1776939051520,53.58,77306.868,0.0,-0.01887,1e-05,3.68653]
[1776939056795,53.58,77310.328,0.0,-0.01883,1e-05,3.68075]
[1776939060115,53.58,77303.808,0.0,-0.0189,1e-05,3.69218]
[1776939065269,53.59,77307.088,0.0,-0.01887,1e-05,3.68707]
[1776939070304,53.59,77296.53,0.0,-0.01899,1e-05,3.70556]
[1776939075073,53.59,77290.882,0.0,-0.01905,1e-05,3.7154]
[1776939075920,53.59,77290.882,0.0,-0.01905,1e-05,3.71537]
[1776939081381,53.59,77290.32,0.0,-0.01905,1e-05,3.7162]
[1776939086417,53.59,77286.274,0.0,-0.0191,1e-05,3.72333]
[1776939088431,53.59,77316.652,0.0,-0.01877,1e-05,3.67055]
[1776939093466,53.59,77325.726,0.0,-0.01867,1e-05,3.65361]
[1776939096450,53.59,77322.578,0.0,-0.0187,1e-05,3.65923]
[1776939098112,53.59,77322.838,0.0,-0.0187,1e-05,3.65896]
[1776939103536,53.59,77315.946,0.0,-0.01878,1e-05,3.67135]
[1776939108571,53.59,77322.69,0.0,-0.01871,1e-05,3.66008]
[1776939113581,53.59,77315.782,0.0,-0.01878,1e-05,3.67245]
[1776939118586,53.6,77312.456,0.0,-0.01882,1e-05,3.67848]
[1776939123591,53.6,77296.404,0.0,-0.01899,1e-05,3.70661]
[1776939125070,53.6,77290.228,0.0,-0.01906,1e-05,3.71739]
[1776939127595,53.6,77264.226,0.0,-0.01934,1e-05,3.76291]
[1776939132600,53.59,77271.736,0.0,-0.01926,1e-05,3.7493]
[1776939134051,53.59,77267.304,0.0,-0.01931,1e-05,3.75703]
[1776939134688,53.59,77268.326,0.0,-0.0193,1e-05,3.75515]
[1776939140520,53.59,77256.646,0.0,-0.01942,1e-05,3.77533]
[1776939146055,53.59,77255.842,0.0,-0.01943,1e-05,3.77607]
[1776939151619,53.59,77249.304,0.0,-0.01948,1e-05,3.78514]
[1776939153464,53.59,77253.288,0.0,-0.01944,1e-05,3.77795]
[1776939154717,53.59,77257.676,0.0,-0.01939,1e-05,3.76996]
[1776939160628,53.58,77259.582,0.0,-0.01937,1e-05,3.76597]
[1776939160857,53.58,77259.582,0.0,-0.01937,1e-05,3.76597]
[1776939166634,53.58,77268.9,0.0,-0.01926,1e-05,3.74913]
[1776939168280,53.58,77263.77,0.0,-0.01932,1e-05,3.7581]
[1776939168812,53.58,77263.77,0.0,-0.01932,1e-05,3.75801]
[1776939174643,53.58,77267.282,0.0,-0.01927,1e-05,3.75069]
[1776939179648,53.58,77268.09,0.0,-0.01926,1e-05,3.74892]
[1776939184654,53.58,77268.28,0.0,-0.01926,1e-05,3.74825]
[1776939189659,53.57,77248.792,0.0,-0.01947,1e-05,3.78226]
[1776939190683,53.57,77248.224,0.0,-0.01947,1e-05,3.78314]
[1776939195655,53.57,77249.366,0.0,-0.01946,1e-05,3.7806]
[1776939200670,53.57,77261.998,0.0,-0.01931,1e-05,3.75778]
[1776939205675,53.57,77255.5,0.0,-0.01938,1e-05,3.76875]
[1776939210680,53.57,77250.158,0.0,-0.01944,1e-05,3.77768]
[1776939215685,53.56,77243.628,0.0,-0.0195,1e-05,3.78696]
[1776939220691,53.56,77241.55,0.0,-0.01952,1e-05,3.78998]
[1776939226402,53.56,77234.724,0.0,-0.01959,1e-05,3.80119]
[1776939231437,53.56,77231.85,0.0,-0.01962,1e-05,3.80551]
[1776939236472,53.55,77235.434,0.0,-0.01957,1e-05,3.79833]
[1776939241507,53.55,77233.622,0.0,-0.01959,1e-05,3.80078]
[1776939246542,53.55,77223.698,0.0,-0.01969,1e-05,3.81758]
[1776939251577,53.54,77223.876,0.0,-0.01968,1e-05,3.81635]
[1776939253819,53.54,77223.996,0.0,-0.01968,1e-05,3.81575]
[1776939255766,53.54,77217.188,0.0,-0.01975,1e-05,3.82754]
[1776939261648,53.54,77216.82,0.0,-0.01975,1e-05,3.82699]
[1776939261999,53.54,77216.82,0.0,-0.01975,1e-05,3.82699]
[1776939262824,53.54,77217.192,0.0,-0.01974,1e-05,3.82612]
[1776939264680,53.54,77217.192,0.0,-0.01974,1e-05,3.8259]
[1776939265739,53.54,77217.192,0.0,-0.01974,1e-05,3.82567]
[1776939271040,53.53,77232.87,0.0,-0.01955,1e-05,3.79477]
[1776939274761,53.52,77236.604,0.0,-0.0195,1e-05,3.78585]
[1776939276035,53.52,77236.604,0.0,-0.0195,1e-05,3.78572]
[1776939277612,53.52,77236.994,0.0,-0.01949,1e-05,3.7849]
[1776939282760,53.52,77250.214,0.0,-0.01934,1e-05,3.76081]
[1776939287765,53.52,77250.992,0.0,-0.01933,1e-05,3.75901]
[1776939287768,53.52,77250.992,0.0,-0.01933,1e-05,3.75901]
[1776939293459,53.52,77248.846,0.0,-0.01935,1e-05,3.76243]
[1776939295008,53.52,77243.092,0.0,-0.01941,1e-05,3.77241]
[1776939300778,53.52,77246.714,0.0,-0.01937,1e-05,3.76541]
[1776939303164,53.51,77238.604,0.0,-0.01946,1e-05,3.77958]
[1776939303192,53.51,77238.604,0.0,-0.01946,1e-05,3.77958]
[1776939305783,53.51,77259.764,0.0,-0.01922,1e-05,3.74192]
[1776939310788,53.51,77260.97,0.0,-0.01921,1e-05,3.73956]
[1776939315793,53.51,77267.158,0.0,-0.01914,1e-05,3.72846]
[1776939320798,53.51,77274.862,0.0,-0.01906,1e-05,3.71485]
[1776939321954,53.51,77284.792,0.0,-0.01895,1e-05,3.6975]
[1776939324391,53.51,77292.51,0.0,-0.01887,1e-05,3.68414]
[1776939324926,53.51,77295.726,0.0,-0.01883,1e-05,3.6786]
[1776939330809,53.51,77290.24,0.0,-0.01889,1e-05,3.6884]
[1776939335814,53.51,77300.036,0.0,-0.01878,1e-05,3.66993]
[1776939338658,53.51,77294.706,0.0,-0.01884,1e-05,3.67932]
[1776939340819,53.52,77274.33,0.0,-0.01906,1e-05,3.71496]
[1776939345825,53.52,77277.558,0.0,-0.01902,1e-05,3.7093]
[1776939347376,53.52,77287.71,0.0,-0.01891,1e-05,3.6916]
[1776939352834,53.52,77299.078,0.0,-0.01879,1e-05,3.67218]
[1776939357840,53.52,77308.344,0.0,-0.0187,1e-05,3.65659]
[1776939362845,53.52,77304.252,0.0,-0.01874,1e-05,3.66413]
[1776939367691,53.52,77305.592,0.0,-0.01873,1e-05,3.66216]
[1776939372856,53.52,77296.962,0.0,-0.01883,1e-05,3.6776]
[1776939377861,53.52,77295.77,0.0,-0.01884,1e-05,3.67996]
[1776939378867,53.52,77295.878,0.0,-0.01884,1e-05,3.67983]
[1776939383216,53.52,77287.262,0.0,-0.01893,1e-05,3.69501]
[1776939383844,53.52,77287.262,0.0,-0.01893,1e-05,3.69501]
[1776939390548,53.52,77278.038,0.0,-0.01903,1e-05,3.71113]
[1776939395583,53.52,77280.158,0.0,-0.019,1e-05,3.70576]
[1776939396214,53.52,77280.158,0.0,-0.019,1e-05,3.70576]
[1776939401210,53.52,77276.952,0.0,-0.01904,1e-05,3.7114]
[1776939406661,53.53,77292.714,0.0,-0.01887,1e-05,3.68407]
[1776939411696,53.53,77289.918,0.0,-0.0189,1e-05,3.68913]
[1776939416730,53.53,77296.49,0.0,-0.01883,1e-05,3.67794]
[1776939421766,53.53,77300.07,0.0,-0.01879,1e-05,3.67205]
[1776939426801,53.53,77285.448,0.0,-0.01895,1e-05,3.69765]
[1776939431836,53.53,77285.812,0.0,-0.01895,1e-05,3.69714]
[1776939436871,53.53,77278.37,0.0,-0.01903,1e-05,3.71022]
[1776939441906,53.53,77279.67,0.0,-0.01902,1e-05,3.70799]
[1776939446930,53.53,77285.482,0.0,-0.01895,1e-05,3.69791]
[1776939451935,53.53,77284.444,0.0,-0.01896,1e-05,3.69812]
[1776939456973,53.53,77292.536,0.0,-0.01887,1e-05,3.6842]
[1776939461978,53.53,77299.204,0.0,-0.0188,1e-05,3.67286]
[1776939466983,53.53,77303.126,0.0,-0.01876,1e-05,3.66645]
[1776939471988,53.53,77302.738,0.0,-0.01877,1e-05,3.66749]
[1776939476993,53.54,77308.702,0.0,-0.01871,1e-05,3.65756]
[1776939481998,53.54,77311.002,0.0,-0.01869,1e-05,3.65407]
[1776939486002,53.54,77284.64,0.0,-0.01897,1e-05,3.70009]
[1776939492011,53.54,77281.852,0.0,-0.019,1e-05,3.70503]
[1776939497016,53.54,77286.522,0.0,-0.01895,1e-05,3.69695]
[1776939502021,53.54,77291.834,0.0,-0.01889,1e-05,3.6879]
[1776939507026,53.54,77290.43,0.0,-0.01891,1e-05,3.69052]
[1776939512031,53.54,77294.522,0.0,-0.01886,1e-05,3.68194]
[1776939517036,53.54,77293.46,0.0,-0.01887,1e-05,3.684]
[1776939522041,53.54,77295.826,0.0,-0.01885,1e-05,3.68013]
[1776939527045,53.54,77294.916,0.0,-0.01886,1e-05,3.68196]
[1776939532051,53.54,77296.196,0.0,-0.01885,1e-05,3.67999]
[1776939537056,53.54,77297.574,0.0,-0.01883,1e-05,3.67786]
[1776939542062,53.55,77309.288,0.0,-0.01871,1e-05,3.65794]
[1776939547067,53.55,77317.512,0.0,-0.01863,1e-05,3.64427]
[1776939552725,53.55,77327.094,0.0,-0.01853,1e-05,3.62857]
[1776939557760,53.55,77329.756,0.0,-0.01851,1e-05,3.62472]
[1776939562795,53.56,77343.734,0.0,-0.01836,1e-05,3.60165]
[1776939567830,53.56,77346.364,0.0,-0.01834,1e-05,3.59812]
[1776939572864,53.56,77341.174,0.0,-0.01839,1e-05,3.60624]
[1776939577900,53.57,77347.08,0.0,-0.01834,1e-05,3.59708]
[1776939582934,53.57,77363.124,0.0,-0.01818,1e-05,3.57089]
[1776939584868,53.57,77364.896,0.0,-0.01816,1e-05,3.56812]
[1776939586963,53.57,77345.724,0.0,-0.01836,1e-05,3.60136]
[1776939591997,53.58,77334.25,0.0,-0.01849,1e-05,3.6218]
[1776939597033,53.58,77333.386,0.0,-0.0185,1e-05,3.62402]
[1776939602074,53.58,77332.322,0.0,-0.01852,1e-05,3.62656]
[1776939602405,53.58,77332.322,0.0,-0.01852,1e-05,3.62656]
[1776939608116,53.58,77340.444,0.0,-0.01844,1e-05,3.61361]
[1776939613142,53.59,77340.48,0.0,-0.01844,1e-05,3.61435]
[1776939618147,53.59,77346.538,0.0,-0.01838,1e-05,3.60483]
[1776939623152,53.59,77356.456,0.0,-0.01829,1e-05,3.58888]
[1776939628157,53.6,77362.618,0.0,-0.01823,1e-05,3.57946]
[1776939632163,53.6,77385.306,0.0,-0.01799,1e-05,3.5404]
[1776939637168,53.61,77396.888,0.0,-0.01788,1e-05,3.52248]
[1776939642173,53.61,77396.06,0.0,-0.0179,1e-05,3.52542]
[1776939647178,53.62,77403.658,0.0,-0.01783,1e-05,3.51432]
[1776939652183,53.62,77399.446,0.0,-0.01788,1e-05,3.52304]
[1776939657188,53.63,77388.402,0.0,-0.01801,1e-05,3.54308]
[1776939660191,53.63,77368.52,0.0,-0.01822,1e-05,3.57743]
[1776939665196,53.64,77365.016,0.0,-0.01826,1e-05,3.58447]
[1776939670201,53.64,77369.582,0.0,-0.01822,1e-05,3.5778]
[1776939675210,53.64,77369.868,0.0,-0.01822,1e-05,3.57842]
[1776939680215,53.65,77362.48,0.0,-0.0183,1e-05,3.59202]
[1776939685220,53.65,77353.714,0.0,-0.0184,1e-05,3.60791]
[1776939690225,53.65,77349.32,0.0,-0.01845,1e-05,3.61619]
[1776939690329,53.65,77349.32,0.0,-0.01845,1e-05,3.61619]
[1776939693292,53.65,77367.262,0.0,-0.01826,1e-05,3.58446]
[1776939698402,53.66,77362.308,0.0,-0.01832,1e-05,3.59386]
[1776939700551,53.66,77361.882,0.0,-0.01832,1e-05,3.59496]
[1776939706241,53.66,77361.932,0.0,-0.01833,1e-05,3.596]
[1776939711246,53.67,77362.874,0.0,-0.01833,1e-05,3.59535]
[1776939716896,53.67,77382.16,0.0,-0.01813,1e-05,3.56388]
[1776939721931,53.68,77395.19,0.0,-0.01801,1e-05,3.54327]
[1776939726966,53.68,77383.622,0.0,-0.01813,1e-05,3.56406]
[1776939732001,53.68,77383.174,0.0,-0.01815,1e-05,3.56602]
[1776939733484,53.69,77383.72,0.0,-0.01814,1e-05,3.56534]
[1776939733590,53.69,77383.72,0.0,-0.01814,1e-05,3.56534]
[1776939733823,53.69,77383.72,0.0,-0.01814,1e-05,3.56534]
[1776939734362,53.69,77384.3,0.0,-0.01814,1e-05,3.5646]
[1776939734376,53.69,77384.3,0.0,-0.01814,1e-05,3.5646]
[1776939734434,53.69,77384.3,0.0,-0.01814,1e-05,3.5646]
[1776939739489,53.69,77376.696,0.0,-0.01822,1e-05,3.57862]
[1776939744399,53.69,77389.862,0.0,-0.01809,1e-05,3.55761]
[1776939750130,53.7,77390.304,0.0,-0.0181,1e-05,3.55839]
[1776939755165,53.7,77391.362,0.0,-0.01809,1e-05,3.5562]
[1776939760200,53.71,77381.632,0.0,-0.01819,1e-05,3.5738]
[1776939765235,53.71,77379.246,0.0,-0.01823,1e-05,3.57892]
[1776939770270,53.72,77377.188,0.0,-0.01825,1e-05,3.58345]
[1776939775305,53.72,77376.616,0.0,-0.01827,1e-05,3.58543]
[1776939780318,53.72,77371.178,0.0,-0.01833,1e-05,3.59568]
[1776939784321,53.73,77340.788,0.0,-0.01865,1e-05,3.64822]
[1776939789327,53.73,77341.498,0.0,-0.01865,1e-05,3.64748]
[1776939794332,53.73,77323.994,0.0,-0.01884,1e-05,3.67801]
[1776939799337,53.73,77321.742,0.0,-0.01886,1e-05,3.68211]
[1776939804342,53.73,77314.718,0.0,-0.01894,1e-05,3.69439]
[1776939805857,53.73,77315.31,0.0,-0.01893,1e-05,3.69338]
[1776939811348,53.73,77312.382,0.0,-0.01895,1e-05,3.69682]
[1776939816353,53.73,77326.208,0.0,-0.01881,1e-05,3.67294]
[1776939821358,53.73,77334.506,0.0,-0.01872,1e-05,3.65897]
[1776939826363,53.73,77333.702,0.0,-0.01873,1e-05,3.66072]
[1776939831368,53.73,77335.366,0.0,-0.01872,1e-05,3.65823]
[1776939833077,53.73,77335.274,0.0,-0.01872,1e-05,3.65846]
[1776939838375,53.74,77333.682,0.0,-0.01874,1e-05,3.66163]
[1776939843380,53.74,77334.22,0.0,-0.01873,1e-05,3.66106]
[1776939848385,53.74,77327.84,0.0,-0.0188,1e-05,3.67238]
[1776939852635,53.74,77325.796,0.0,-0.01883,1e-05,3.6761]
[1776939858394,53.74,77336.496,0.0,-0.01871,1e-05,3.65795]
[1776939863399,53.74,77336.184,0.0,-0.01872,1e-05,3.65886]
[1776939868404,53.74,77339.888,0.0,-0.01868,1e-05,3.65286]
[1776939873409,53.74,77340.222,0.0,-0.01867,1e-05,3.65101]
[1776939878414,53.74,77340.758,0.0,-0.01867,1e-05,3.65053]
[1776939884070,53.75,77342.668,0.0,-0.01865,1e-05,3.64779]
[1776939889105,53.75,77341.074,0.0,-0.01867,1e-05,3.65097]
[1776939894140,53.75,77343.34,0.0,-0.01865,1e-05,3.64753]
[1776939899175,53.75,77341.966,0.0,-0.01867,1e-05,3.65033]
[1776939904210,53.75,77343.372,0.0,-0.01866,1e-05,3.64838]
[1776939909444,53.76,77352.836,0.0,-0.01856,1e-05,3.63269]
[1776939915288,53.76,77353.868,0.0,-0.01855,1e-05,3.63163]
[1776939920323,53.76,77352.736,0.0,-0.01857,1e-05,3.63415]
[1776939925358,53.76,77352.31,0.0,-0.01858,1e-05,3.63544]
[1776939930393,53.76,77351.346,0.0,-0.01859,1e-05,3.63764]
[1776939932426,53.76,77351.522,0.0,-0.01858,1e-05,3.63576]
[1776939938448,53.77,77365.716,0.0,-0.01844,1e-05,3.61243]
[1776939943482,53.77,77377.444,0.0,-0.01832,1e-05,3.59324]
[1776939948487,53.77,77387.682,0.0,-0.01822,1e-05,3.57693]
[1776939948489,53.77,77387.682,0.0,-0.01822,1e-05,3.57693]
[1776939951005,53.78,77387.584,0.0,-0.01822,1e-05,3.57752]
[1776939956495,53.78,77387.232,0.0,-0.01823,1e-05,3.57937]
[1776939961500,53.78,77387.768,0.0,-0.01823,1e-05,3.5795]
[1776939962708,53.78,77384.254,0.0,-0.01827,1e-05,3.58565]
[1776939968507,53.79,77377.72,0.0,-0.01834,1e-05,3.59782]
[1776939969664,53.79,77377.412,0.0,-0.01835,1e-05,3.59852]
[1776939975514,53.79,77368.292,0.0,-0.01845,1e-05,3.61502]
[1776939980519,53.79,77366.836,0.0,-0.01847,1e-05,3.61821]
[1776939985524,53.8,77367.956,0.0,-0.01846,1e-05,3.61701]
[1776939988513,53.8,77370.57,0.0,-0.01844,1e-05,3.61284]
[1776939993532,53.8,77380.714,0.0,-0.01833,1e-05,3.59486]
[1776939998458,53.8,77380.992,0.0,-0.01833,1e-05,3.5951]
[1776940003542,53.81,77384.372,0.0,-0.0183,1e-05,3.59047]
[1776940008547,53.81,77380.604,0.0,-0.01835,1e-05,3.59775]
[1776940013552,53.81,77381.628,0.0,-0.01834,1e-05,3.59688]
[1776940019558,53.82,77386.718,0.0,-0.01829,1e-05,3.58932]
[1776940025564,53.82,77387.846,0.0,-0.01829,1e-05,3.58854]
[1776940030569,53.82,77382.022,0.0,-0.01835,1e-05,3.59936]
[1776940035574,53.83,77378.06,0.0,-0.0184,1e-05,3.60686]
[1776940035741,53.83,77378.06,0.0,-0.0184,1e-05,3.60686]
[1776940036127,53.83,77378.06,0.0,-0.0184,1e-05,3.60686]
[1776940045584,53.83,77374.124,0.0,-0.01845,1e-05,3.61507]
[1776940050589,53.84,77378.276,0.0,-0.01841,1e-05,3.60874]
[1776940056281,53.84,77397.444,0.0,-0.01821,1e-05,3.57561]
[1776940061317,53.84,77395.804,0.0,-0.01823,1e-05,3.5794]
[1776940066352,53.85,77397.66,0.0,-0.01822,1e-05,3.57731]
[1776940071387,53.85,77396.47,0.0,-0.01824,1e-05,3.58033]
[1776940076422,53.85,77395.238,0.0,-0.01826,1e-05,3.58339]
[1776940081457,53.86,77390.274,0.0,-0.01831,1e-05,3.5927]
[1776940086492,53.86,77397.46,0.0,-0.01825,1e-05,3.58148]
[1776940091527,53.86,77395.992,0.0,-0.01827,1e-05,3.58494]
[1776940096562,53.87,77396.306,0.0,-0.01827,1e-05,3.58536]
[1776940101597,53.87,77395.94,0.0,-0.01828,1e-05,3.58692]
[1776940106632,53.87,77394.882,0.0,-0.01829,1e-05,3.58963]
[1776940111651,53.88,77390.38,0.0,-0.01834,1e-05,3.59641]
[1776940116656,53.88,77397.874,0.0,-0.01827,1e-05,3.58461]
[1776940121661,53.88,77395.582,0.0,-0.0183,1e-05,3.58942]
[1776940126666,53.89,77397.536,0.0,-0.01828,1e-05,3.58703]
[1776940131670,53.89,77407.386,0.0,-0.01818,1e-05,3.57135]
[1776940136677,53.89,77407.368,0.0,-0.01819,1e-05,3.57243]
[1776940141681,53.9,77407.182,0.0,-0.0182,1e-05,3.5738]
[1776940146686,53.9,77408.488,0.0,-0.01819,1e-05,3.57265]
[1776940151694,53.9,77407.8,0.0,-0.0182,1e-05,3.57486]
[1776940156702,53.91,77409.064,0.0,-0.0182,1e-05,3.57376]
[1776940161707,53.91,77411.048,0.0,-0.01818,1e-05,3.57145]
[1776940166712,53.92,77409.978,0.0,-0.0182,1e-05,3.5743]
[1776940169990,53.92,77412.904,0.0,-0.01817,1e-05,3.56999]
[1776940175721,53.92,77412.42,0.0,-0.01818,1e-05,3.5704]
[1776940181728,53.93,77413.26,0.0,-0.01818,1e-05,3.57024]
[1776940186733,53.93,77414.68,0.0,-0.01817,1e-05,3.56892]
[1776940191738,53.93,77413.594,0.0,-0.01819,1e-05,3.5718]
[1776940196743,53.94,77418.824,0.0,-0.01814,1e-05,3.56407]
[1776940201748,53.94,77420.226,0.0,-0.01813,1e-05,3.56283]
[1776940206753,53.95,77420.218,0.0,-0.01814,1e-05,3.56392]
[1776940211758,53.95,77420.686,0.0,-0.01814,1e-05,3.56423]
[1776940216763,53.95,77418.226,0.0,-0.01817,1e-05,3.56947]
[1776940222452,53.96,77430.636,0.0,-0.01806,1e-05,3.55171]
[1776940227487,53.97,77429.088,0.0,-0.01809,1e-05,3.55547]
[1776940232522,53.97,77427.718,0.0,-0.0181,1e-05,3.55724]
[1776940237557,53.98,77426.398,0.0,-0.01812,1e-05,3.56059]
[1776940239272,53.98,77426.398,0.0,-0.01812,1e-05,3.56082]
[1776940244606,53.98,77443.82,0.0,-0.01795,1e-05,3.53308]
[1776940249641,53.99,77440.696,0.0,-0.01799,1e-05,3.53958]
[1776940254675,53.99,77439.684,0.0,-0.01801,1e-05,3.54256]
[1776940259711,54.0,77440.022,0.0,-0.01801,1e-05,3.54326]
[1776940263426,54.0,77438.744,0.0,-0.01803,1e-05,3.54614]
[1776940264489,54.0,77438.744,0.0,-0.01803,1e-05,3.54638]
[1776940267090,54.0,77432.678,0.0,-0.0181,1e-05,3.55724]
[1776940272802,54.01,77426.918,0.0,-0.01816,1e-05,3.56819]
[1776940277824,54.01,77425.36,0.0,-0.01819,1e-05,3.57183]
[1776940282829,54.01,77427.118,0.0,-0.01817,1e-05,3.56988]
[1776940282862,54.01,77427.118,0.0,-0.01817,1e-05,3.56988]
[1776940283884,54.01,77429.128,0.0,-0.01815,1e-05,3.56671]
[1776940289836,54.02,77431.658,0.0,-0.01814,1e-05,3.56376]
[1776940294841,54.02,77432.866,0.0,-0.01812,1e-05,3.56113]
[1776940299846,54.03,77441.704,0.0,-0.01804,1e-05,3.5475]
[1776940304851,54.03,77443.722,0.0,-0.01802,1e-05,3.54538]
[1776940309856,54.04,77441.508,0.0,-0.01805,1e-05,3.55029]
[1776940314861,54.04,77438.168,0.0,-0.0181,1e-05,3.55704]
[1776940319866,54.04,77435.9,0.0,-0.01813,1e-05,3.56195]
[1776940324871,54.05,77438.118,0.0,-0.01811,1e-05,3.55931]
[1776940330877,54.05,77445.1,0.0,-0.01805,1e-05,3.54897]
[1776940333886,54.06,77425.444,0.0,-0.01825,1e-05,3.58262]
[1776940338891,54.06,77414.268,0.0,-0.01837,1e-05,3.60227]
[1776940343896,54.06,77415.24,0.0,-0.01837,1e-05,3.60136]
[1776940348901,54.06,77418.418,0.0,-0.01834,1e-05,3.59673]
[1776940353907,54.07,77409.998,0.0,-0.01842,1e-05,3.61007]
[1776940358912,54.07,77392.528,0.0,-0.01861,1e-05,3.64032]
[1776940363918,54.07,77394.014,0.0,-0.0186,1e-05,3.63818]
[1776940368923,54.07,77390.432,0.0,-0.01864,1e-05,3.64468]
[1776940373928,54.07,77391.748,0.0,-0.01862,1e-05,3.6428]
[1776940378932,54.07,77391.926,0.0,-0.01862,1e-05,3.64288]
[1776940384596,54.07,77375.084,0.0,-0.0188,1e-05,3.67202]
[1776940389642,54.07,77385.468,0.0,-0.0187,1e-05,3.65447]
[1776940394678,54.08,77381.416,0.0,-0.01874,1e-05,3.66165]
[1776940399712,54.08,77390.5,0.0,-0.01865,1e-05,3.64642]
[1776940404747,54.08,77391.058,0.0,-0.01864,1e-05,3.64579]
[1776940409782,54.08,77379.68,0.0,-0.01876,1e-05,3.66547]
[1776940414817,54.08,77375.666,0.0,-0.0188,1e-05,3.67079]
[1776940419859,54.08,77373.918,0.0,-0.01882,1e-05,3.67392]
[1776940422880,54.08,77394.584,0.0,-0.0186,1e-05,3.63875]
[1776940427915,54.08,77378.484,0.0,-0.01877,1e-05,3.66656]
[1776940432951,54.08,77374.93,0.0,-0.01881,1e-05,3.67278]
[1776940437986,54.08,77365.69,0.0,-0.01891,1e-05,3.68873]
[1776940443007,54.08,77370.592,0.0,-0.01886,1e-05,3.68026]
[1776940448012,54.08,77390.104,0.0,-0.01865,1e-05,3.64697]
[1776940449572,54.08,77389.24,0.0,-0.01866,1e-05,3.64851]
[1776940450611,54.08,77384.944,0.0,-0.01871,1e-05,3.65591]
[1776940456036,54.08,77389.386,0.0,-0.01866,1e-05,3.64866]
[1776940461041,54.09,77401.364,0.0,-0.01854,1e-05,3.62858]
[1776940466046,54.09,77402.614,0.0,-0.01853,1e-05,3.62694]
[1776940471051,54.09,77414.628,0.0,-0.0184,1e-05,3.6055]
[1776940476056,54.09,77419.762,0.0,-0.01835,1e-05,3.59754]
[1776940481061,54.09,77421.018,0.0,-0.01834,1e-05,3.59617]
[1776940486066,54.1,77423.634,0.0,-0.01832,1e-05,3.59252]
[1776940491071,54.1,77421.786,0.0,-0.01834,1e-05,3.59642]
[1776940496076,54.1,77422.074,0.0,-0.01834,1e-05,3.59669]
[1776940501081,54.11,77421.244,0.0,-0.01836,1e-05,3.59884]
[1776940506086,54.11,77418.992,0.0,-0.01838,1e-05,3.60337]
[1776940511092,54.11,77420.406,0.0,-0.01837,1e-05,3.6017]
[1776940516097,54.11,77420.396,0.0,-0.01838,1e-05,3.60243]
[1776940521102,54.12,77423.17,0.0,-0.01835,1e-05,3.59847]
[1776940526107,54.12,77423.088,0.0,-0.01836,1e-05,3.59939]
[1776940531112,54.12,77419.366,0.0,-0.01839,1e-05,3.6047]
[1776940533822,54.12,77418.48,0.0,-0.0184,1e-05,3.60647]
[1776940534903,54.12,77418.48,0.0,-0.01841,1e-05,3.6066]
[1776940540122,54.12,77414.558,0.0,-0.01845,1e-05,3.61395]
[1776940545127,54.13,77416.738,0.0,-0.01843,1e-05,3.61087]
[1776940550784,54.13,77433.692,0.0,-0.01826,1e-05,3.58322]
[1776940555821,54.13,77429.694,0.0,-0.01831,1e-05,3.59078]
[1776940560855,54.14,77427.644,0.0,-0.01833,1e-05,3.59501]
[1776940566148,54.14,77423.116,0.0,-0.01838,1e-05,3.60335]
[1776940571153,54.14,77421.646,0.0,-0.0184,1e-05,3.60651]
[1776940576980,54.14,77422.078,0.0,-0.0184,1e-05,3.60655]
[1776940582018,54.15,77417.5,0.0,-0.01846,1e-05,3.61492]
[1776940587057,54.15,77401.338,0.0,-0.01863,1e-05,3.64287]
[1776940592092,54.15,77387.654,0.0,-0.01877,1e-05,3.66479]
[1776940597127,54.15,77382.138,0.0,-0.01882,1e-05,3.67436]
[1776940602162,54.15,77381.846,0.0,-0.01883,1e-05,3.67492]
[1776940607189,54.15,77380.912,0.0,-0.01884,1e-05,3.67657]
[1776940612194,54.15,77381.99,0.0,-0.01883,1e-05,3.67478]
[1776940617199,54.15,77381.26,0.0,-0.01884,1e-05,3.67608]
[1776940622204,54.15,77375.108,0.0,-0.0189,1e-05,3.68669]
[1776940627209,54.15,77388.612,0.0,-0.01876,1e-05,3.66356]
[1776940632214,54.15,77399.874,0.0,-0.01864,1e-05,3.64453]
[1776940637219,54.15,77399.832,0.0,-0.01864,1e-05,3.64493]
[1776940641223,54.15,77420.696,0.0,-0.01843,1e-05,3.6098]
[1776940646228,54.16,77434.154,0.0,-0.01829,1e-05,3.5878]
[1776940651233,54.16,77433.052,0.0,-0.0183,1e-05,3.58878]
[1776940656238,54.16,77424.426,0.0,-0.01839,1e-05,3.60406]
[1776940661243,54.16,77424.324,0.0,-0.0184,1e-05,3.6049]
[1776940666248,54.17,77423.786,0.0,-0.01841,1e-05,3.60645]
[1776940671253,54.17,77416.534,0.0,-0.01849,1e-05,3.61935]
[1776940676258,54.17,77416.692,0.0,-0.01849,1e-05,3.61961]
[1776940681263,54.17,77410.796,0.0,-0.01855,1e-05,3.63013]
[1776940686268,54.17,77417.176,0.0,-0.01849,1e-05,3.61975]
[1776940691273,54.18,77425.126,0.0,-0.01841,1e-05,3.60691]
[1776940696277,54.18,77424.768,0.0,-0.01842,1e-05,3.60813]
[1776940702283,54.18,77446.442,0.0,-0.0182,1e-05,3.57245]
[1776940707288,54.18,77451.228,0.0,-0.01815,1e-05,3.56543]
[1776940712293,54.19,77439.682,0.0,-0.01827,1e-05,3.58409]
[1776940717972,54.19,77438.564,0.0,-0.01829,1e-05,3.58694]
[1776940723006,54.19,77439.228,0.0,-0.01829,1e-05,3.58663]
[1776940728041,54.2,77442.3,0.0,-0.01826,1e-05,3.58229]
[1776940733079,54.2,77443.284,0.0,-0.01825,1e-05,3.58149]
[1776940738113,54.2,77441.832,0.0,-0.01827,1e-05,3.58475]
[1776940743149,54.21,77438.612,0.0,-0.01831,1e-05,3.59095]
[1776940748183,54.21,77434.394,0.0,-0.01836,1e-05,3.59879]
[1776940753219,54.21,77430.9,0.0,-0.0184,1e-05,3.60535]
[1776940758254,54.21,77430.814,0.0,-0.0184,1e-05,3.60611]
[1776940763289,54.21,77423.122,0.0,-0.01849,1e-05,3.61966]
[1776940768324,54.22,77422.29,0.0,-0.0185,1e-05,3.62157]
[1776940773352,54.22,77428.17,0.0,-0.01843,1e-05,3.61048]
[1776940778357,54.22,77426.634,0.0,-0.01845,1e-05,3.61366]
[1776940783362,54.22,77426.394,0.0,-0.01846,1e-05,3.61462]
[1776940788367,54.22,77432.602,0.0,-0.0184,1e-05,3.6047]
[1776940793372,54.23,77435.594,0.0,-0.01837,1e-05,3.60028]
[1776940793901,54.23,77435.594,0.0,-0.01837,1e-05,3.60028]
[1776940794373,54.23,77439.21,0.0,-0.01833,1e-05,3.59432]
[1776940794825,54.23,77439.21,0.0,-0.01833,1e-05,3.59432]
[1776940795374,54.23,77439.836,0.0,-0.01833,1e-05,3.59341]
[1776940796356,54.23,77439.836,0.0,-0.01833,1e-05,3.59341]
[1776940796375,54.23,77438.684,0.0,-0.01834,1e-05,3.5955]
[1776940801382,54.22,77435.412,0.0,-0.01836,1e-05,3.59897]
[1776940805433,54.21,77436.002,0.0,-0.01835,1e-05,3.59636]
[1776940806387,54.22,77433.218,0.0,-0.01838,1e-05,3.60119]
[1776940811392,54.22,77430.602,0.0,-0.01841,1e-05,3.60625]
[1776940816397,54.22,77430.312,0.0,-0.01841,1e-05,3.60736]
[1776940821403,54.22,77438.082,0.0,-0.01834,1e-05,3.59491]
[1776940826408,54.22,77437.17,0.0,-0.01835,1e-05,3.59715]
[1776940831413,54.23,77435.514,0.0,-0.01836,1e-05,3.59895]
[1776940836418,54.23,77423.536,0.0,-0.01849,1e-05,3.61984]
[1776940841423,54.23,77422.13,0.0,-0.01851,1e-05,3.62271]
[1776940846428,54.23,77412.166,0.0,-0.01862,1e-05,3.63998]
[1776940851433,54.24,77413.884,0.0,-0.01862,1e-05,3.63981]
[1776940856438,54.25,77415.358,0.0,-0.01862,1e-05,3.64052]
[1776940861443,54.26,77412.736,0.0,-0.01866,1e-05,3.64697]
[1776940866448,54.27,77411.406,0.0,-0.01869,1e-05,3.65142]
[1776940871453,54.28,77413.472,0.0,-0.01868,1e-05,3.6501]
[1776940876458,54.28,77415.044,0.0,-0.01867,1e-05,3.64975]
[1776940881463,54.29,77415.802,0.0,-0.01868,1e-05,3.65065]
[1776940887155,54.3,77413.86,0.0,-0.01871,1e-05,3.65575]
[1776940892191,54.3,77405.01,0.0,-0.0188,1e-05,3.66922]
[1776940897226,54.3,77402.604,0.0,-0.01882,1e-05,3.67336]
[1776940902262,54.3,77402.442,0.0,-0.01882,1e-05,3.67365]
[1776940907296,54.3,77392.018,0.0,-0.01893,1e-05,3.69141]
[1776940912332,54.3,77388.994,0.0,-0.01897,1e-05,3.69644]
[1776940917369,54.3,77386.536,0.0,-0.01899,1e-05,3.70046]
[1776940922405,54.3,77384.71,0.0,-0.01901,1e-05,3.70337]
[1776940927440,54.3,77389.678,0.0,-0.01895,1e-05,3.69463]
[1776940932475,54.29,77390.826,0.0,-0.01894,1e-05,3.69251]
[1776940937510,54.29,77392.974,0.0,-0.01892,1e-05,3.6887]
[1776940942525,54.29,77397.06,0.0,-0.01887,1e-05,3.68161]
[1776940947530,54.29,77397.13,0.0,-0.01887,1e-05,3.68143]
[1776940952538,54.29,77395.78,0.0,-0.01888,1e-05,3.68198]
[1776940957543,54.29,77409.29,0.0,-0.01874,1e-05,3.65887]
[1776940962548,54.29,77411.72,0.0,-0.01871,1e-05,3.65488]
[1776940967553,54.29,77412.344,0.0,-0.01871,1e-05,3.65399]
[1776940972558,54.3,77413.994,0.0,-0.01869,1e-05,3.65136]
[1776940977563,54.3,77424.73,0.0,-0.01858,1e-05,3.6334]
[1776940982568,54.3,77423.54,0.0,-0.01859,1e-05,3.63578]
[1776940987573,54.3,77421.198,0.0,-0.01862,1e-05,3.64008]
[1776940992578,54.3,77414.882,0.0,-0.01869,1e-05,3.65103]
[1776940997584,54.3,77410.978,0.0,-0.01873,1e-05,3.65789]
[1776941002588,54.3,77414.308,0.0,-0.01869,1e-05,3.65234]
[1776941007593,54.3,77412.856,0.0,-0.01871,1e-05,3.65499]
[1776941012598,54.3,77412.156,0.0,-0.01871,1e-05,3.65467]
[1776941017603,54.3,77411.914,0.0,-0.01871,1e-05,3.65522]
[1776941022608,54.3,77419.452,0.0,-0.01864,1e-05,3.64264]
[1776941027613,54.3,77420.356,0.0,-0.01863,1e-05,3.64138]
[1776941032620,54.31,77427.188,0.0,-0.01856,1e-05,3.63013]
[1776941037625,54.31,77427.708,0.0,-0.01856,1e-05,3.62963]
[1776941042630,54.31,77427.058,0.0,-0.01857,1e-05,3.63111]
[1776941048297,54.31,77425.536,0.0,-0.01858,1e-05,3.63412]
[1776941053332,54.31,77425.538,0.0,-0.01859,1e-05,3.63447]
[1776941057360,54.31,77404.772,0.0,-0.01881,1e-05,3.66995]
[1776941062395,54.31,77398.932,0.0,-0.01887,1e-05,3.67993]
[1776941067655,54.31,77397.032,0.0,-0.01889,1e-05,3.68311]
[1776941073472,54.31,77393.466,0.0,-0.01892,1e-05,3.6874]
[1776941078510,54.31,77394.8,0.0,-0.0189,1e-05,3.68501]
[1776941083546,54.31,77395.056,0.0,-0.0189,1e-05,3.68448]
[1776941088580,54.31,77394.694,0.0,-0.0189,1e-05,3.68501]
[1776941093616,54.31,77394.966,0.0,-0.0189,1e-05,3.68445]
[1776941098686,54.31,77397.956,0.0,-0.01887,1e-05,3.67927]
[1776941103686,54.31,77398.244,0.0,-0.01886,1e-05,3.67874]
[1776941108695,54.31,77403.114,0.0,-0.01881,1e-05,3.67041]
[1776941113700,54.31,77420.084,0.0,-0.01863,1e-05,3.6417]
[1776941118705,54.31,77422.642,0.0,-0.01861,1e-05,3.63765]
[1776941123710,54.31,77424.038,0.0,-0.0186,1e-05,3.63559]
[1776941128715,54.31,77432.594,0.0,-0.01851,1e-05,3.62149]
[1776941134721,54.32,77435.326,0.0,-0.01847,1e-05,3.61572]
[1776941139726,54.32,77440.904,0.0,-0.01842,1e-05,3.60686]
[1776941144731,54.32,77441.818,0.0,-0.01841,1e-05,3.60589]
[1776941149736,54.32,77449.206,0.0,-0.01834,1e-05,3.59405]
[1776941154741,54.32,77463.496,0.0,-0.0182,1e-05,3.57081]
[1776941159750,54.33,77477.708,0.0,-0.01806,1e-05,3.54807]
[1776941164755,54.33,77489.588,0.0,-0.01794,1e-05,3.52947]
[1776941169760,54.34,77490.504,0.0,-0.01794,1e-05,3.52918]
[1776941174765,54.34,77490.532,0.0,-0.01795,1e-05,3.53037]
[1776941179772,54.35,77491.444,0.0,-0.01795,1e-05,3.53009]
[1776941184777,54.35,77475.482,0.0,-0.01812,1e-05,3.55769]
[1776941189782,54.35,77472.848,0.0,-0.01815,1e-05,3.56304]
[1776941194787,54.36,77471.162,0.0,-0.01816,1e-05,3.56512]
[1776941199792,54.36,77458.584,0.0,-0.0183,1e-05,3.587]
[1776941204797,54.36,77446.072,0.0,-0.01843,1e-05,3.60866]
[1776941209802,54.36,77435.846,0.0,-0.01854,1e-05,3.62641]
[1776941215466,54.36,77434.594,0.0,-0.01856,1e-05,3.62897]
[1776941220501,54.37,77428.582,0.0,-0.01862,1e-05,3.63948]
[1776941225536,54.37,77413.478,0.0,-0.01878,1e-05,3.66533]
[1776941230571,54.37,77408.92,0.0,-0.01883,1e-05,3.67312]
[1776941235608,54.37,77406.452,0.0,-0.01886,1e-05,3.6773]
[1776941240643,54.37,77404.128,0.0,-0.01888,1e-05,3.68123]
[1776941245677,54.36,77401.522,0.0,-0.01891,1e-05,3.68558]
[1776941250846,54.36,77402.762,0.0,-0.01889,1e-05,3.68336]
[1776941256755,54.36,77398.162,0.0,-0.01893,1e-05,3.68941]
[1776941261790,54.36,77389.912,0.0,-0.01902,1e-05,3.70336]
[1776941266825,54.36,77390.134,0.0,-0.01902,1e-05,3.70271]
[1776941271860,54.36,77383.436,0.0,-0.01908,1e-05,3.71393]
[1776941276869,54.36,77379.762,0.0,-0.01912,1e-05,3.71986]
[1776941281874,54.36,77372.066,0.0,-0.0192,1e-05,3.73267]
[1776941286879,54.36,77379.334,0.0,-0.01912,1e-05,3.71959]
[1776941291884,54.36,77390.532,0.0,-0.019,1e-05,3.70001]
[1776941296889,54.35,77389.506,0.0,-0.01901,1e-05,3.70152]
[1776941299892,54.35,77410.298,0.0,-0.01879,1e-05,3.66579]
[1776941304900,54.35,77410.908,0.0,-0.01878,1e-05,3.66481]
[1776941309902,54.35,77413.6,0.0,-0.01875,1e-05,3.66029]
[1776941314910,54.35,77412.702,0.0,-0.01875,1e-05,3.66022]
[1776941320913,54.35,77404.17,0.0,-0.01884,1e-05,3.67482]
[1776941325917,54.35,77404.958,0.0,-0.01884,1e-05,3.67345]
[1776941330922,54.35,77413.386,0.0,-0.01875,1e-05,3.65908]
[1776941335927,54.36,77414.02,0.0,-0.01874,1e-05,3.65811]
[1776941340931,54.36,77414.658,0.0,-0.01874,1e-05,3.65715]
[1776941345936,54.36,77408.278,0.0,-0.0188,1e-05,3.6681]
[1776941350943,54.36,77406.534,0.0,-0.01882,1e-05,3.67111]
[1776941355948,54.36,77405.934,0.0,-0.01883,1e-05,3.67212]
[1776941360952,54.36,77405.45,0.0,-0.01883,1e-05,3.67294]
[1776941365957,54.36,77397.85,0.0,-0.01891,1e-05,3.68588]
[1776941366395,54.36,77397.85,0.0,-0.01891,1e-05,3.68588]
[1776941371963,54.36,77395.698,0.0,-0.01893,1e-05,3.6877]
[1776941376968,54.35,77394.306,0.0,-0.01894,1e-05,3.68994]
[1776941382637,54.35,77394.108,0.0,-0.01894,1e-05,3.69008]
[1776941387673,54.35,77385.64,0.0,-0.01903,1e-05,3.7044]
[1776941392708,54.35,77378.776,0.0,-0.0191,1e-05,3.7159]
[1776941397743,54.35,77378.504,0.0,-0.0191,1e-05,3.71599]
[1776941402780,54.35,77380.774,0.0,-0.01908,1e-05,3.71171]
[1776941407815,54.35,77382.44,0.0,-0.01906,1e-05,3.70852]
[1776941412281,54.35,77384.886,0.0,-0.01903,1e-05,3.70408]
[1776941416878,54.35,77360.62,0.0,-0.01929,1e-05,3.74555]
[1776941421912,54.34,77358.738,0.0,-0.0193,1e-05,3.74815]
[1776941426948,54.34,77356.408,0.0,-0.01932,1e-05,3.75153]
[1776941427034,54.34,77356.408,0.0,-0.01932,1e-05,3.75153]
[1776941432392,54.34,77359.66,0.0,-0.01928,1e-05,3.74346]
[1776941432677,54.34,77359.66,0.0,-0.01928,1e-05,3.74346]
[1776941436014,54.34,77381.334,0.0,-0.01904,1e-05,3.70561]
[1776941441047,54.34,77383.27,0.0,-0.01902,1e-05,3.70201]
[1776941446054,54.34,77379.328,0.0,-0.01906,1e-05,3.70853]
[1776941451059,54.33,77377.33,0.0,-0.01908,1e-05,3.71163]
[1776941456064,54.33,77380.36,0.0,-0.01904,1e-05,3.70608]
[1776941461069,54.33,77390.636,0.0,-0.01893,1e-05,3.68817]
[1776941464072,54.33,77409.562,0.0,-0.01873,1e-05,3.65583]
[1776941469077,54.33,77403.154,0.0,-0.0188,1e-05,3.6669]
[1776941474082,54.33,77397.866,0.0,-0.01886,1e-05,3.67597]
[1776941474319,54.33,77397.866,0.0,-0.01886,1e-05,3.67597]
[1776941475083,54.33,77393.694,0.0,-0.0189,1e-05,3.68309]
[1776941480088,54.33,77383.908,0.0,-0.019,1e-05,3.69957]
[1776941485093,54.33,77380.99,0.0,-0.01903,1e-05,3.7042]
[1776941490098,54.33,77378.178,0.0,-0.01906,1e-05,3.70862]
[1776941495103,54.33,77377.714,0.0,-0.01905,1e-05,3.70727]
[1776941500108,54.33,77378.108,0.0,-0.01905,1e-05,3.70615]
[1776941505113,54.32,77382.764,0.0,-0.019,1e-05,3.69777]
[1776941510118,54.32,77383.918,0.0,-0.01898,1e-05,3.69544]
[1776941515123,54.32,77391.202,0.0,-0.0189,1e-05,3.68266]
[1776941520127,54.32,77392.158,0.0,-0.01889,1e-05,3.68085]
[1776941525132,54.32,77390.668,0.0,-0.0189,1e-05,3.68318]
[1776941530137,54.32,77392.352,0.0,-0.01889,1e-05,3.6801]
[1776941535142,54.32,77393.186,0.0,-0.01888,1e-05,3.67848]
[1776941540147,54.32,77394.794,0.0,-0.01886,1e-05,3.67556]
[1776941545152,54.32,77394.368,0.0,-0.01886,1e-05,3.67613]
[1776941550818,54.32,77386.178,0.0,-0.01895,1e-05,3.68994]
[1776941554703,54.32,77379.08,0.0,-0.01901,1e-05,3.7002]
[1776941555857,54.32,77379.08,0.0,-0.01901,1e-05,3.70008]
[1776941558873,54.31,77359.016,0.0,-0.01922,1e-05,3.73426]
[1776941564173,54.31,77356.658,0.0,-0.01925,1e-05,3.73766]
[1776941569951,54.31,77346.582,0.0,-0.01935,1e-05,3.75424]
[1776941574986,54.31,77345.31,0.0,-0.01936,1e-05,3.75562]
[1776941580024,54.3,77346.194,0.0,-0.01934,1e-05,3.75325]
[1776941585058,54.3,77351.158,0.0,-0.01929,1e-05,3.74384]
[1776941590093,54.3,77352.402,0.0,-0.01927,1e-05,3.74095]
[1776941595128,54.3,77352.146,0.0,-0.01927,1e-05,3.74068]
[1776941600210,54.29,77349.092,0.0,-0.01929,1e-05,3.74524]
[1776941606205,54.29,77347.626,0.0,-0.0193,1e-05,3.74689]
[1776941611221,54.29,77346.71,0.0,-0.0193,1e-05,3.74599]
[1776941611981,54.29,77346.71,0.0,-0.0193,1e-05,3.74599]
[1776941617229,54.28,77339.138,0.0,-0.01938,1e-05,3.75819]
[1776941622234,54.28,77339.712,0.0,-0.01937,1e-05,3.75633]
[1776941627239,54.28,77340.194,0.0,-0.01936,1e-05,3.75465]
[1776941633245,54.27,77340.45,0.0,-0.01935,1e-05,3.75322]
[1776941638250,54.27,77340.27,0.0,-0.01934,1e-05,3.75272]
[1776941640213,54.27,77341.76,0.0,-0.01933,1e-05,3.74997]
[1776941645257,54.27,77344.512,0.0,-0.01929,1e-05,3.74429]
[1776941646549,54.27,77344.512,0.0,-0.01929,1e-05,3.74429]
[1776941647268,54.27,77344.468,0.0,-0.01929,1e-05,3.74407]
[1776941650591,54.26,77344.472,0.0,-0.01929,1e-05,3.74363]
[1776941651442,54.26,77344.472,0.0,-0.01929,1e-05,3.74363]
[1776941658268,54.26,77344.852,0.0,-0.01928,1e-05,3.74182]
[1776941663273,54.26,77344.628,0.0,-0.01928,1e-05,3.7415]
[1776941668278,54.26,77340.968,0.0,-0.01931,1e-05,3.74714]
[1776941670011,54.26,77340.292,0.0,-0.01932,1e-05,3.74817]
[1776941670740,54.25,77340.292,0.0,-0.01932,1e-05,3.74801]
[1776941676286,54.25,77343.062,0.0,-0.01927,1e-05,3.74055]
[1776941677050,54.25,77343.062,0.0,-0.01927,1e-05,3.74055]
[1776941678069,54.25,77343.062,0.0,-0.01927,1e-05,3.74041]
[1776941678237,54.25,77343.062,0.0,-0.01927,1e-05,3.74041]
[1776941683293,54.25,77337.856,0.0,-0.01932,1e-05,3.74861]
[1776941688298,54.25,77339.48,0.0,-0.0193,1e-05,3.74503]
[1776941693303,54.24,77339.934,0.0,-0.01929,1e-05,3.74352]
[1776941698307,54.24,77340.502,0.0,-0.01928,1e-05,3.74182]
[1776941703312,54.24,77341.02,0.0,-0.01927,1e-05,3.74023]
[1776941706436,54.24,77342.836,0.0,-0.01925,1e-05,3.73666]
[1776941711586,54.23,77342.418,0.0,-0.01925,1e-05,3.73673]
[1776941717021,54.23,77326.45,0.0,-0.01942,1e-05,3.76363]
[1776941718993,54.23,77325.804,0.0,-0.01942,1e-05,3.76458]
[1776941720098,54.23,77327.226,0.0,-0.01941,1e-05,3.76209]
[1776941720631,54.23,77327.226,0.0,-0.01941,1e-05,3.76193]
[1776941721495,54.23,77327.226,0.0,-0.01941,1e-05,3.76177]
[1776941723951,54.23,77327.226,0.0,-0.0194,1e-05,3.76164]
[1776941725046,54.23,77327.226,0.0,-0.0194,1e-05,3.76155]
[1776941726100,54.23,77360.292,0.0,-0.01904,1e-05,3.70391]
[1776941731247,54.23,77360.496,0.0,-0.01904,1e-05,3.70328]
[1776941737305,54.23,77361.282,0.0,-0.01902,1e-05,3.69979]
[1776941743222,54.22,77358.592,0.0,-0.01905,1e-05,3.70394]
[1776941748257,54.22,77376.39,0.0,-0.01886,1e-05,3.67311]
[1776941753292,54.22,77376.33,0.0,-0.01886,1e-05,3.67311]
[1776941758327,54.22,77368.722,0.0,-0.01894,1e-05,3.68604]
[1776941763362,54.22,77370.716,0.0,-0.01891,1e-05,3.68241]
[1776941768396,54.22,77387.424,0.0,-0.01874,1e-05,3.65371]
[1776941773401,54.22,77393.118,0.0,-0.01868,1e-05,3.64412]
[1776941778406,54.22,77399.304,0.0,-0.01861,1e-05,3.63376]
[1776941783411,54.22,77398.222,0.0,-0.01863,1e-05,3.63584]
[1776941788416,54.22,77396.722,0.0,-0.01864,1e-05,3.6386]
[1776941793421,54.23,77396.524,0.0,-0.01864,1e-05,3.63744]
[1776941798426,54.23,77388.232,0.0,-0.01873,1e-05,3.65174]
[1776941803431,54.23,77389.418,0.0,-0.01871,1e-05,3.64982]
[1776941808436,54.23,77384.642,0.0,-0.01877,1e-05,3.65807]
[1776941813441,54.23,77385.538,0.0,-0.01876,1e-05,3.65655]
[1776941818446,54.23,77386.994,0.0,-0.01874,1e-05,3.65412]
[1776941823451,54.23,77400.388,0.0,-0.0186,1e-05,3.63141]
[1776941829456,54.23,77414.566,0.0,-0.01845,1e-05,3.60776]
[1776941834461,54.23,77418.144,0.0,-0.01842,1e-05,3.60221]
[1776941839466,54.23,77419.528,0.0,-0.01841,1e-05,3.6004]
[1776941844471,54.23,77412.658,0.0,-0.01848,1e-05,3.6125]
[1776941849479,54.24,77417.496,0.0,-0.01844,1e-05,3.60475]
[1776941854484,54.24,77416.97,0.0,-0.01844,1e-05,3.60444]
[1776941859491,54.24,77416.86,0.0,-0.01844,1e-05,3.60511]
[1776941864496,54.24,77417.61,0.0,-0.01843,1e-05,3.60433]
[1776941869501,54.24,77428.072,0.0,-0.01833,1e-05,3.58725]
[1776941875507,54.25,77425.976,0.0,-0.01836,1e-05,3.59153]
[1776941880512,54.25,77427.76,0.0,-0.01834,1e-05,3.58913]
[1776941886262,54.25,77446.192,0.0,-0.01815,1e-05,3.55903]
[1776941891527,54.25,77431.376,0.0,-0.01831,1e-05,3.58459]
[1776941897341,54.26,77435.392,0.0,-0.01828,1e-05,3.57859]
[1776941902376,54.26,77439.488,0.0,-0.01824,1e-05,3.57246]
[1776941907411,54.26,77437.332,0.0,-0.01826,1e-05,3.57681]
[1776941912445,54.26,77439.938,0.0,-0.01823,1e-05,3.57151]
[1776941917553,54.27,77439.94,0.0,-0.01824,1e-05,3.57227]
[1776941923524,54.27,77436.728,0.0,-0.01828,1e-05,3.57855]
[1776941928559,54.27,77438.822,0.0,-0.01826,1e-05,3.57575]
[1776941933569,54.27,77440.808,0.0,-0.01824,1e-05,3.57315]
[1776941938574,54.28,77440.8,0.0,-0.01825,1e-05,3.5739]
[1776941943579,54.28,77440.614,0.0,-0.01825,1e-05,3.57495]
[1776941948584,54.28,77436.716,0.0,-0.0183,1e-05,3.5822]
[1776941953589,54.28,77434.942,0.0,-0.01832,1e-05,3.58583]
[1776941958594,54.29,77433.288,0.0,-0.01834,1e-05,3.58923]
[1776941963599,54.29,77427.372,0.0,-0.01841,1e-05,3.59978]
[1776941968604,54.29,77405.674,0.0,-0.01864,1e-05,3.63687]
[1776941973609,54.29,77405.278,0.0,-0.01863,1e-05,3.63601]
[1776941978614,54.29,77421.03,0.0,-0.01847,1e-05,3.60968]
[1776941983619,54.29,77420.58,0.0,-0.01848,1e-05,3.61085]
[1776941988624,54.3,77421.178,0.0,-0.01847,1e-05,3.61026]
[1776941993629,54.3,77421.102,0.0,-0.01848,1e-05,3.6108]
[1776941998634,54.3,77421.79,0.0,-0.01847,1e-05,3.61005]
[1776942002638,54.3,77447.058,0.0,-0.01821,1e-05,3.56781]
[1776942008644,54.3,77466.048,0.0,-0.01802,1e-05,3.53724]
[1776942014650,54.31,77458.094,0.0,-0.01811,1e-05,3.55162]
[1776942019657,54.31,77449.458,0.0,-0.01821,1e-05,3.56693]
[1776942025262,54.31,77452.756,0.0,-0.01818,1e-05,3.56237]
[1776942030298,54.32,77451.268,0.0,-0.0182,1e-05,3.56566]
[1776942035334,54.32,77453.842,0.0,-0.01817,1e-05,3.5605]
[1776942039362,54.32,77473.204,0.0,-0.01797,1e-05,3.52907]
[1776942042473,54.32,77475.564,0.0,-0.01795,1e-05,3.52561]
[1776942043430,54.33,77475.564,0.0,-0.01795,1e-05,3.52585]
[1776942044062,54.32,77475.564,0.0,-0.01795,1e-05,3.5256]
[1776942049432,54.32,77502.018,0.0,-0.01768,1e-05,3.48101]
[1776942054467,54.32,77501.212,0.0,-0.01768,1e-05,3.48129]
[1776942059501,54.31,77506.934,0.0,-0.01762,1e-05,3.47092]
[1776942061279,54.31,77506.746,0.0,-0.01762,1e-05,3.47104]
[1776942064545,54.31,77459.192,0.0,-0.0181,1e-05,3.55016]
[1776942069588,54.32,77455.02,0.0,-0.01815,1e-05,3.55798]
[1776942074622,54.32,77454.314,0.0,-0.01816,1e-05,3.56]
[1776942079657,54.32,77451.512,0.0,-0.0182,1e-05,3.56551]
[1776942084695,54.33,77451.352,0.0,-0.0182,1e-05,3.56654]
[1776942089730,54.33,77444.392,0.0,-0.01828,1e-05,3.57888]
[1776942094738,54.33,77444.366,0.0,-0.01828,1e-05,3.57789]
[1776942099743,54.33,77443.366,0.0,-0.01829,1e-05,3.58024]
[1776942104748,54.34,77443.41,0.0,-0.01829,1e-05,3.58082]
[1776942109753,54.34,77443.6,0.0,-0.0183,1e-05,3.58115]
[1776942114758,54.34,77443.992,0.0,-0.0183,1e-05,3.58112]
[1776942120764,54.34,77443.878,0.0,-0.0183,1e-05,3.58209]
[1776942125772,54.35,77443.092,0.0,-0.01831,1e-05,3.58404]
[1776942129776,54.35,77463.23,0.0,-0.01811,1e-05,3.55087]
[1776942134781,54.35,77455.11,0.0,-0.0182,1e-05,3.56528]
[1776942139786,54.35,77446.304,0.0,-0.01829,1e-05,3.58078]
[1776942144791,54.36,77444.644,0.0,-0.01831,1e-05,3.58419]
[1776942149796,54.36,77444.278,0.0,-0.01832,1e-05,3.58541]
[1776942154801,54.36,77443.956,0.0,-0.01832,1e-05,3.58487]
[1776942159806,54.36,77446.564,0.0,-0.0183,1e-05,3.5811]
[1776942164811,54.36,77450.374,0.0,-0.01826,1e-05,3.57539]
[1776942169816,54.37,77451.58,0.0,-0.01825,1e-05,3.57407]
[1776942174821,54.37,77456.17,0.0,-0.01821,1e-05,3.5671]
[1776942179826,54.37,77459.68,0.0,-0.01818,1e-05,3.56201]
[1776942184831,54.38,77461.896,0.0,-0.01816,1e-05,3.55912]
[1776942189836,54.38,77461.7,0.0,-0.01817,1e-05,3.56027]
[1776942194841,54.38,77471.368,0.0,-0.01807,1e-05,3.54496]
[1776942196181,54.38,77469.322,0.0,-0.0181,1e-05,3.54855]
[1776942197927,54.38,77477.356,0.0,-0.01801,1e-05,3.53454]
[1776942198889,54.38,77481.208,0.0,-0.01797,1e-05,3.52836]
[1776942202166,54.38,77481.662,0.0,-0.01796,1e-05,3.5267]
[1776942207551,54.38,77475.964,0.0,-0.01803,1e-05,3.53738]
[1776942208805,54.38,77475.964,0.0,-0.01803,1e-05,3.53738]
[1776942210467,54.38,77475.52,0.0,-0.01803,1e-05,3.538]
[1776942210979,54.38,77475.52,0.0,-0.01803,1e-05,3.53769]
[1776942216615,54.37,77487.97,0.0,-0.01788,1e-05,3.51371]
[1776942221650,54.37,77484.038,0.0,-0.01792,1e-05,3.51883]
[1776942226685,54.36,77476.704,0.0,-0.01798,1e-05,3.52951]
[1776942231720,54.36,77480.172,0.0,-0.01794,1e-05,3.52234]
[1776942236755,54.35,77487.952,0.0,-0.01785,1e-05,3.50815]
[1776942241790,54.35,77486.286,0.0,-0.01786,1e-05,3.5096]
[1776942246824,54.34,77489.04,0.0,-0.01782,1e-05,3.50376]
[1776942251860,54.34,77489.004,0.0,-0.01782,1e-05,3.50257]
[1776942256899,54.34,77494.664,0.0,-0.01775,1e-05,3.49205]
[1776942261909,54.33,77507.304,0.0,-0.01762,1e-05,3.47019]
[1776942266914,54.33,77505.634,0.0,-0.01763,1e-05,3.47197]
[1776942271919,54.32,77504.844,0.0,-0.01762,1e-05,3.47062]
[1776942276924,54.32,77504.766,0.0,-0.01762,1e-05,3.46979]
[1776942281929,54.32,77505.316,0.0,-0.01761,1e-05,3.46794]
[1776942286934,54.31,77504.104,0.0,-0.01762,1e-05,3.46898]
[1776942291939,54.31,77506.04,0.0,-0.01759,1e-05,3.46487]
[1776942296944,54.31,77510.996,0.0,-0.01754,1e-05,3.45591]
[1776942301949,54.3,77512.03,0.0,-0.01752,1e-05,3.4534]
[1776942307955,54.3,77514.212,0.0,-0.01749,1e-05,3.4489]
[1776942312960,54.3,77500.404,0.0,-0.01763,1e-05,3.47063]
[1776942317965,54.29,77498.57,0.0,-0.01764,1e-05,3.47266]
[1776942322970,54.29,77498.296,0.0,-0.01764,1e-05,3.47214]
[1776942326960,54.29,77498.81,0.0,-0.01763,1e-05,3.47072]
[1776942329117,54.29,77490.916,0.0,-0.01771,1e-05,3.48412]
[1776942331186,54.29,77490.142,0.0,-0.01771,1e-05,3.48497]
[1776942335726,54.29,77480.966,0.0,-0.01781,1e-05,3.49956]
[1776942339381,54.29,77474.644,0.0,-0.01787,1e-05,3.50951]
[1776942344993,54.3,77468.524,0.0,-0.01794,1e-05,3.52113]
[1776942345937,54.3,77468.524,0.0,-0.01794,1e-05,3.52113]
[1776942350999,54.29,77463.078,0.0,-0.01799,1e-05,3.52896]
[1776942356004,54.29,77460.342,0.0,-0.018,1e-05,3.53202]
[1776942360855,54.28,77455.586,0.0,-0.01805,1e-05,3.53873]
[1776942366665,54.29,77454.172,0.0,-0.01807,1e-05,3.54197]
[1776942368178,54.29,77461.116,0.0,-0.018,1e-05,3.53062]
[1776942373985,54.28,77459.782,0.0,-0.018,1e-05,3.53134]
[1776942379758,54.27,77460.558,0.0,-0.01798,1e-05,3.52797]
[1776942384794,54.27,77460.914,0.0,-0.01797,1e-05,3.52593]
[1776942389829,54.26,77462.248,0.0,-0.01795,1e-05,3.52229]
[1776942394863,54.26,77462.136,0.0,-0.01793,1e-05,3.51941]
[1776942399899,54.25,77460.638,0.0,-0.01794,1e-05,3.52051]
[1776942402544,54.25,77455.408,0.0,-0.01799,1e-05,3.52863]
[1776942403373,54.25,77455.408,0.0,-0.01799,1e-05,3.52834]
[1776942404117,54.25,77455.51,0.0,-0.01798,1e-05,3.52788]
[1776942406482,54.25,77455.51,0.0,-0.01799,1e-05,3.52834]
[1776942411983,54.24,77459.136,0.0,-0.01794,1e-05,3.52061]
[1776942414739,54.24,77459.456,0.0,-0.01793,1e-05,3.51952]
[1776942417326,54.24,77458.322,0.0,-0.01794,1e-05,3.52161]
[1776942421870,54.24,77455.836,0.0,-0.01796,1e-05,3.52461]
[1776942425075,54.24,77427.57,0.0,-0.01826,1e-05,3.57204]
[1776942425582,54.24,77427.57,0.0,-0.01826,1e-05,3.57204]
[1776942425855,54.24,77427.57,0.0,-0.01826,1e-05,3.57204]
[1776942426622,54.24,77427.57,0.0,-0.01826,1e-05,3.57221]
[1776942432082,54.23,77428.888,0.0,-0.01823,1e-05,3.56848]
[1776942437087,54.23,77427.362,0.0,-0.01824,1e-05,3.56923]
[1776942442092,54.22,77428.786,0.0,-0.01821,1e-05,3.56505]
[1776942447096,54.22,77429.962,0.0,-0.01819,1e-05,3.56132]
[1776942451100,54.21,77449.034,0.0,-0.01798,1e-05,3.52648]
[1776942456105,54.21,77456.756,0.0,-0.01789,1e-05,3.51231]
[1776942461110,54.2,77461.42,0.0,-0.01784,1e-05,3.50331]
[1776942466115,54.2,77460.51,0.0,-0.01784,1e-05,3.50359]
[1776942471120,54.19,77459.286,0.0,-0.01784,1e-05,3.5044]
[1776942476125,54.19,77457.752,0.0,-0.01785,1e-05,3.50572]
[1776942481130,54.18,77460.264,0.0,-0.01782,1e-05,3.50034]
[1776942482131,54.18,77480.508,0.0,-0.01761,1e-05,3.46675]
[1776942487137,54.18,77479.556,0.0,-0.01762,1e-05,3.46741]
[1776942492142,54.18,77480.586,0.0,-0.0176,1e-05,3.46484]
[1776942497147,54.17,77480.884,0.0,-0.01759,1e-05,3.46349]
[1776942502152,54.17,77481.566,0.0,-0.01758,1e-05,3.46153]
[1776942507157,54.17,77485.668,0.0,-0.01754,1e-05,3.45398]
[1776942512162,54.17,77487.316,0.0,-0.01751,1e-05,3.4489]
[1776942517167,54.16,77486.56,0.0,-0.01751,1e-05,3.44941]
[1776942522172,54.16,77489.138,0.0,-0.01748,1e-05,3.44448]
[1776942527177,54.16,77488.92,0.0,-0.01748,1e-05,3.44415]
[1776942532182,54.16,77487.004,0.0,-0.01749,1e-05,3.4466]
[1776942537868,54.15,77486.894,0.0,-0.01749,1e-05,3.44594]
[1776942542902,54.15,77482.256,0.0,-0.01753,1e-05,3.45281]
[1776942547938,54.15,77466.456,0.0,-0.01769,1e-05,3.47782]
[1776942552973,54.14,77464.404,0.0,-0.0177,1e-05,3.4802]
[1776942558008,54.14,77473.12,0.0,-0.01761,1e-05,3.46494]
[1776942563044,54.14,77475.82,0.0,-0.01757,1e-05,3.45968]
[1776942568078,54.13,77473.964,0.0,-0.01759,1e-05,3.4619]
[1776942573114,54.13,77472.856,0.0,-0.01759,1e-05,3.46124]
[1776942578149,54.13,77473.76,0.0,-0.01757,1e-05,3.45895]
[1776942583184,54.12,77472.294,0.0,-0.01758,1e-05,3.46054]
[1776942586204,54.12,77452.922,0.0,-0.01777,1e-05,3.49186]
[1776942591241,54.12,77456.888,0.0,-0.01773,1e-05,3.48425]
[1776942596246,54.11,77457.78,0.0,-0.01771,1e-05,3.48176]
[1776942601251,54.11,77454.622,0.0,-0.01774,1e-05,3.48597]
[1776942606256,54.11,77448.842,0.0,-0.01779,1e-05,3.49444]
[1776942611261,54.1,77446.464,0.0,-0.01781,1e-05,3.49725]
[1776942616266,54.1,77444.914,0.0,-0.01782,1e-05,3.49869]
[1776942621271,54.09,77443.7,0.0,-0.01782,1e-05,3.49956]
[1776942626276,54.09,77443.45,0.0,-0.01782,1e-05,3.49884]
[1776942631281,54.09,77442.074,0.0,-0.01782,1e-05,3.49831]
[1776942636286,54.08,77449.23,0.0,-0.01774,1e-05,3.4854]
[1776942641291,54.08,77462.694,0.0,-0.0176,1e-05,3.46227]
[1776942646296,54.08,77466.866,0.0,-0.01755,1e-05,3.45465]
[1776942651301,54.07,77466.714,0.0,-0.01755,1e-05,3.45416]
[1776942656306,54.07,77467.598,0.0,-0.01753,1e-05,3.45197]
[1776942661311,54.07,77470.228,0.0,-0.0175,1e-05,3.44696]
[1776942666316,54.07,77464.862,0.0,-0.01755,1e-05,3.45506]
[1776942671321,54.06,77466.728,0.0,-0.01753,1e-05,3.45127]
[1776942676326,54.06,77469.63,0.0,-0.0175,1e-05,3.44582]
[1776942681331,54.06,77472.686,0.0,-0.01746,1e-05,3.44019]
[1776942686336,54.06,77474.316,0.0,-0.01744,1e-05,3.43693]
[1776942692010,54.05,77475.084,0.0,-0.01742,1e-05,3.43335]
[1776942697039,54.05,77473.276,0.0,-0.01744,1e-05,3.43574]
[1776942702074,54.05,77472.844,0.0,-0.01744,1e-05,3.43588]
[1776942707109,54.05,77474.406,0.0,-0.01742,1e-05,3.43276]
[1776942712144,54.05,77473.628,0.0,-0.01743,1e-05,3.43349]
[1776942717181,54.04,77472.644,0.0,-0.01743,1e-05,3.43455]
[1776942722215,54.04,77473.22,0.0,-0.01742,1e-05,3.43306]
[1776942725237,54.04,77452.82,0.0,-0.01762,1e-05,3.46609]
[1776942730272,54.04,77447.464,0.0,-0.01767,1e-05,3.47406]
[1776942735307,54.03,77442.732,0.0,-0.01772,1e-05,3.48092]
[1776942740390,54.03,77441.228,0.0,-0.01773,1e-05,3.48244]
[1776942747397,54.03,77441.334,0.0,-0.01772,1e-05,3.48091]
[1776942752404,54.02,77439.064,0.0,-0.01773,1e-05,3.48204]
[1776942757409,54.02,77436.896,0.0,-0.01774,1e-05,3.48465]
[1776942762414,54.01,77436.944,0.0,-0.01773,1e-05,3.48359]
[1776942767419,54.01,77429.056,0.0,-0.01781,1e-05,3.49565]
[1776942772424,54.01,77427.272,0.0,-0.01782,1e-05,3.49751]
[1776942777429,54.0,77427.204,0.0,-0.01781,1e-05,3.49653]
[1776942782434,54.0,77422.088,0.0,-0.01786,1e-05,3.50387]
[1776942787439,53.99,77423.574,0.0,-0.01784,1e-05,3.50026]
[1776942792449,53.99,77426.786,0.0,-0.0178,1e-05,3.49384]
[1776942797454,53.99,77426.64,0.0,-0.01779,1e-05,3.49303]
[1776942802459,53.98,77428.77,0.0,-0.01777,1e-05,3.48846]
[1776942807464,53.98,77430.406,0.0,-0.01774,1e-05,3.48476]
[1776942812469,53.98,77431.474,0.0,-0.01772,1e-05,3.48037]
[1776942818475,53.97,77431.218,0.0,-0.01771,1e-05,3.47967]
[1776942821021,53.97,77432.2,0.0,-0.0177,1e-05,3.47786]
[1776942821478,53.97,77432.208,0.0,-0.0177,1e-05,3.47748]
[1776942822020,53.97,77432.208,0.0,-0.0177,1e-05,3.47748]
[1776942822479,53.97,77432.298,0.0,-0.01769,1e-05,3.47636]
[1776942828485,53.96,77432.866,0.0,-0.01768,1e-05,3.47435]
[1776942833490,53.96,77433.556,0.0,-0.01767,1e-05,3.47233]
[1776942834587,53.96,77433.948,0.0,-0.01767,1e-05,3.47151]
[1776942840497,53.97,77433.754,0.0,-0.01768,1e-05,3.47387]
[1776942845502,53.97,77434.704,0.0,-0.01768,1e-05,3.47399]
[1776942849651,53.98,77446.056,0.0,-0.01757,1e-05,3.45665]
[1776942855206,53.98,77451.184,0.0,-0.01752,1e-05,3.44754]
[1776942856134,53.98,77451.184,0.0,-0.01752,1e-05,3.44754]
[1776942856361,53.98,77451.184,0.0,-0.01752,1e-05,3.44754]
[1776942856472,53.97,77451.184,0.0,-0.01752,1e-05,3.4474]
[1776942857033,53.97,77451.184,0.0,-0.01752,1e-05,3.4474]
[1776942857277,53.97,77451.184,0.0,-0.01752,1e-05,3.4474]
[1776942857432,53.97,77451.184,0.0,-0.01751,1e-05,3.44694]
[1776942861476,53.97,77451.184,0.0,-0.01751,1e-05,3.44689]
[1776942861519,53.97,77420.162,0.0,-0.01783,1e-05,3.49777]
[1776942862026,53.97,77420.162,0.0,-0.01783,1e-05,3.49777]
[1776942867525,53.97,77418.452,0.0,-0.01784,1e-05,3.49933]
[1776942873283,53.96,77417.71,0.0,-0.01783,1e-05,3.49777]
[1776942875628,53.96,77414.37,0.0,-0.01786,1e-05,3.50265]
[1776942881539,53.97,77418.23,0.0,-0.01783,1e-05,3.49798]
[1776942886544,53.97,77419.712,0.0,-0.01782,1e-05,3.49701]
[1776942890657,53.98,77419.918,0.0,-0.01783,1e-05,3.49757]
[1776942896444,53.97,77428.718,0.0,-0.01773,1e-05,3.48226]
[1776942897674,53.97,77428.718,0.0,-0.01773,1e-05,3.48206]
[1776942901736,53.97,77425.152,0.0,-0.01777,1e-05,3.48871]
[1776942905174,53.97,77419.454,0.0,-0.01783,1e-05,3.49804]
[1776942905246,53.97,77419.454,0.0,-0.01783,1e-05,3.49804]
[1776942905508,53.97,77419.454,0.0,-0.01783,1e-05,3.49782]
[1776942906250,53.97,77419.454,0.0,-0.01783,1e-05,3.49782]
[1776942906515,53.97,77419.454,0.0,-0.01783,1e-05,3.49733]
[1776942906938,53.97,77419.454,0.0,-0.01783,1e-05,3.49733]
[1776942907722,53.97,77425.242,0.0,-0.01777,1e-05,3.48782]
[1776942913564,53.98,77428.402,0.0,-0.01774,1e-05,3.48417]
[1776942918576,53.98,77433.868,0.0,-0.0177,1e-05,3.47708]
[1776942923465,53.99,77436.236,0.0,-0.01768,1e-05,3.47448]
[1776942928586,53.99,77436.01,0.0,-0.01768,1e-05,3.4743]
[1776942928891,53.99,77436.01,0.0,-0.01768,1e-05,3.4743]
[1776942934592,53.99,77418.866,0.0,-0.01786,1e-05,3.50297]
[1776942940598,54.0,77412.61,0.0,-0.01793,1e-05,3.51502]
[1776942945603,54.0,77410.988,0.0,-0.01796,1e-05,3.51904]
[1776942950608,54.01,77427.008,0.0,-0.0178,1e-05,3.49371]
[1776942955613,54.02,77428.636,0.0,-0.0178,1e-05,3.4925]
[1776942957813,54.02,77428.738,0.0,-0.0178,1e-05,3.49294]
[1776942958616,54.02,77428.984,0.0,-0.01779,1e-05,3.49204]
[1776942958739,54.02,77428.984,0.0,-0.01779,1e-05,3.49204]
[1776942958860,54.02,77428.984,0.0,-0.01779,1e-05,3.49204]
[1776942959617,54.01,77429.176,0.0,-0.01779,1e-05,3.49151]
[1776942964622,54.01,77446.124,0.0,-0.01761,1e-05,3.46257]
[1776942965571,54.01,77446.124,0.0,-0.01761,1e-05,3.46257]
[1776942965742,54.01,77446.486,0.0,-0.01761,1e-05,3.46182]
[1776942970970,54.01,77455.658,0.0,-0.01751,1e-05,3.44602]
[1776942976634,54.01,77459.028,0.0,-0.01747,1e-05,3.43975]
[1776942982640,54.0,77457.066,0.0,-0.01749,1e-05,3.44223]
[1776942987645,54.0,77446.294,0.0,-0.01759,1e-05,3.45929]
[1776942992650,54.0,77444.358,0.0,-0.0176,1e-05,3.46005]
[1776942998159,54.0,77445.13,0.0,-0.01759,1e-05,3.45802]
[1776943003196,53.99,77444.994,0.0,-0.01758,1e-05,3.45746]
[1776943003732,53.99,77444.994,0.0,-0.01758,1e-05,3.45746]
[1776943004758,53.99,77444.994,0.0,-0.01758,1e-05,3.45727]
[1776943006325,53.99,77444.994,0.0,-0.01759,1e-05,3.4576]
[1776943007665,53.99,77420.326,0.0,-0.01784,1e-05,3.49885]
[1776943012670,54.0,77420.776,0.0,-0.01784,1e-05,3.49957]
[1776943018300,54.0,77420.65,0.0,-0.01785,1e-05,3.50123]
[1776943023336,54.01,77419.896,0.0,-0.01787,1e-05,3.50392]
[1776943028685,54.02,77421.276,0.0,-0.01786,1e-05,3.50332]
[1776943033690,54.02,77421.408,0.0,-0.01787,1e-05,3.50452]
[1776943039696,54.03,77414.168,0.0,-0.01796,1e-05,3.51824]
[1776943045702,54.03,77411.05,0.0,-0.018,1e-05,3.52496]
[1776943050707,54.04,77413.768,0.0,-0.01798,1e-05,3.52167]
[1776943055712,54.04,77420.622,0.0,-0.01791,1e-05,3.50986]
[1776943060717,54.05,77414.268,0.0,-0.01798,1e-05,3.52178]
[1776943066637,54.05,77413.282,0.0,-0.018,1e-05,3.52466]
[1776943071672,54.06,77414.308,0.0,-0.01799,1e-05,3.52418]
[1776943076736,54.06,77447.232,0.0,-0.01767,1e-05,3.47113]
[1776943082742,54.07,77447.548,0.0,-0.01768,1e-05,3.47264]
[1776943087747,54.07,77446.06,0.0,-0.0177,1e-05,3.47672]
[1776943091751,54.08,77467.43,0.0,-0.01749,1e-05,3.44292]
[1776943093567,54.08,77467.43,0.0,-0.01749,1e-05,3.44292]
[1776943098757,54.08,77464.586,0.0,-0.01752,1e-05,3.44715]
[1776943103762,54.08,77464.262,0.0,-0.01752,1e-05,3.447]
[1776943105881,54.07,77464.422,0.0,-0.01752,1e-05,3.4466]
[1776943108192,54.08,77464.112,0.0,-0.01752,1e-05,3.44735]
[1776943113772,54.07,77486.848,0.0,-0.01729,1e-05,3.40836]
[1776943119778,54.07,77481.642,0.0,-0.01733,1e-05,3.41638]
[1776943125784,54.07,77481.104,0.0,-0.01734,1e-05,3.41678]
[1776943131087,54.07,77480.69,0.0,-0.01734,1e-05,3.41704]
[1776943136795,54.07,77484.258,0.0,-0.0173,1e-05,3.41074]
[1776943141800,54.07,77482.916,0.0,-0.01731,1e-05,3.41256]
[1776943147806,54.07,77480.062,0.0,-0.01734,1e-05,3.41673]
[1776943151996,54.06,77480.396,0.0,-0.01733,1e-05,3.41594]
[1776943154218,54.07,77480.164,0.0,-0.01734,1e-05,3.41665]
[1776943154243,54.07,77480.164,0.0,-0.01734,1e-05,3.41665]
[1776943161414,54.08,77463.1,0.0,-0.01752,1e-05,3.44726]
[1776943167340,54.08,77463.312,0.0,-0.01754,1e-05,3.44951]
[1776943172376,54.09,77455.908,0.0,-0.01761,1e-05,3.46173]
[1776943177412,54.1,77455.76,0.0,-0.01762,1e-05,3.46373]
[1776943182843,54.1,77457.6,0.0,-0.01762,1e-05,3.46279]
[1776943187962,54.11,77464.14,0.0,-0.01756,1e-05,3.45345]
[1776943191699,54.11,77454.438,0.0,-0.01766,1e-05,3.46929]
[1776943197882,54.12,77454.29,0.0,-0.01767,1e-05,3.47135]
[1776943202887,54.12,77455.526,0.0,-0.01767,1e-05,3.47096]
[1776943208651,54.13,77457.658,0.0,-0.01766,1e-05,3.46911]
[1776943213898,54.13,77456.408,0.0,-0.01768,1e-05,3.47313]
[1776943219727,54.14,77456.838,0.0,-0.01769,1e-05,3.47405]
[1776943224909,54.15,77463.58,0.0,-0.01763,1e-05,3.46495]
[1776943230066,54.15,77467.574,0.0,-0.0176,1e-05,3.45977]
[1776943235920,54.16,77465.482,0.0,-0.01762,1e-05,3.46392]
[1776943240926,54.17,77465.842,0.0,-0.01763,1e-05,3.46502]
[1776943246186,54.17,77476.286,0.0,-0.01753,1e-05,3.44929]
[1776943247072,54.17,77482.962,0.0,-0.01747,1e-05,3.4386]
[1776943248100,54.17,77482.962,0.0,-0.01747,1e-05,3.4386]
[1776943248678,54.17,77482.962,0.0,-0.01747,1e-05,3.4386]
[1776943252904,54.18,77496.342,0.0,-0.01735,1e-05,3.41881]
[1776943257211,54.18,77499.514,0.0,-0.01732,1e-05,3.41372]
[1776943262949,54.19,77497.966,0.0,-0.01735,1e-05,3.41874]
[1776943268955,54.2,77496.164,0.0,-0.01738,1e-05,3.42413]
[1776943273960,54.21,77494.928,0.0,-0.0174,1e-05,3.42815]
[1776943278964,54.21,77488.638,0.0,-0.01748,1e-05,3.44035]
[1776943283969,54.22,77487.124,0.0,-0.0175,1e-05,3.44469]
[1776943288974,54.23,77481.718,0.0,-0.01757,1e-05,3.45533]
[1776943293979,54.23,77481.656,0.0,-0.01757,1e-05,3.45551]
[1776943298984,54.24,77478.362,0.0,-0.01762,1e-05,3.46263]
[1776943303989,54.25,77474.986,0.0,-0.01766,1e-05,3.4698]
[1776943308994,54.25,77480.038,0.0,-0.01762,1e-05,3.46315]
[1776943313999,54.26,77479.888,0.0,-0.01763,1e-05,3.46505]
[1776943319004,54.26,77479.676,0.0,-0.01764,1e-05,3.46704]
[1776943324009,54.27,77476.182,0.0,-0.01769,1e-05,3.4744]
[1776943330021,54.28,77477.65,0.0,-0.01768,1e-05,3.47388]
[1776943335026,54.28,77474.128,0.0,-0.01773,1e-05,3.48123]
[1776943340031,54.29,77475.412,0.0,-0.01772,1e-05,3.48061]
[1776943345036,54.29,77484.474,0.0,-0.01764,1e-05,3.46733]
[1776943350041,54.3,77484.71,0.0,-0.01765,1e-05,3.46855]
[1776943355046,54.31,77484.47,0.0,-0.01765,1e-05,3.4689]
[1776943361052,54.31,77485.976,0.0,-0.01765,1e-05,3.46834]
[1776943366057,54.32,77493.376,0.0,-0.01758,1e-05,3.45783]
[1776943372063,54.33,77496.854,0.0,-0.01756,1e-05,3.45423]
[1776943377068,54.33,77495.34,0.0,-0.01759,1e-05,3.45839]
[1776943382073,54.34,77491.534,0.0,-0.01764,1e-05,3.46627]
[1776943387092,54.34,77484.928,0.0,-0.01771,1e-05,3.47866]
[1776943392097,54.35,77486.024,0.0,-0.01771,1e-05,3.47839]
[1776943397102,54.35,77484.61,0.0,-0.01773,1e-05,3.48222]
[1776943402108,54.36,77485.77,0.0,-0.01773,1e-05,3.48177]
[1776943407113,54.36,77484.198,0.0,-0.01775,1e-05,3.48582]
[1776943413090,54.37,77485.026,0.0,-0.01775,1e-05,3.48452]
[1776943418125,54.38,77486.346,0.0,-0.01774,1e-05,3.48381]
[1776943423132,54.38,77485.498,0.0,-0.01776,1e-05,3.48663]
[1776943428137,54.39,77485.554,0.0,-0.01777,1e-05,3.48796]
[1776943433142,54.39,77485.416,0.0,-0.01778,1e-05,3.48959]
[1776943438147,54.4,77483.402,0.0,-0.01781,1e-05,3.49427]
[1776943443152,54.4,77482.738,0.0,-0.01782,1e-05,3.49669]
[1776943448157,54.41,77482.104,0.0,-0.01784,1e-05,3.49906]
[1776943453162,54.41,77469.894,0.0,-0.01797,1e-05,3.52044]
[1776943458167,54.41,77469.85,0.0,-0.01797,1e-05,3.52163]
[1776943463172,54.42,77485.236,0.0,-0.01783,1e-05,3.49747]
[1776943468177,54.42,77490.15,0.0,-0.01778,1e-05,3.49075]
[1776943473182,54.43,77489.146,0.0,-0.01779,1e-05,3.49211]
[1776943478187,54.43,77487.906,0.0,-0.01781,1e-05,3.49549]
[1776943483192,54.44,77486.464,0.0,-0.01784,1e-05,3.49917]
[1776943488197,54.44,77486.34,0.0,-0.01785,1e-05,3.50065]
[1776943493201,54.45,77486.6,0.0,-0.01785,1e-05,3.50149]
[1776943499207,54.45,77487.32,0.0,-0.01785,1e-05,3.50183]
[1776943504212,54.46,77487.624,0.0,-0.01786,1e-05,3.50259]
[1776943510218,54.46,77486.276,0.0,-0.01788,1e-05,3.5063]
[1776943515223,54.47,77482.592,0.0,-0.01792,1e-05,3.51358]
[1776943520228,54.47,77485.936,0.0,-0.0179,1e-05,3.50922]
[1776943525233,54.48,77482.568,0.0,-0.01794,1e-05,3.51595]
[1776943530238,54.48,77484.85,0.0,-0.01792,1e-05,3.51333]
[1776943535243,54.48,77487.656,0.0,-0.01789,1e-05,3.50821]
[1776943540248,54.49,77498.098,0.0,-0.01779,1e-05,3.49229]
[1776943545253,54.49,77486.668,0.0,-0.01792,1e-05,3.51238]
[1776943550258,54.5,77489.66,0.0,-0.01789,1e-05,3.50861]
[1776943555263,54.5,77495.45,0.0,-0.01784,1e-05,3.50035]
[1776943561269,54.51,77495.132,0.0,-0.01785,1e-05,3.50212]
[1776943566274,54.51,77495.368,0.0,-0.01786,1e-05,3.50321]
[1776943571279,54.52,77497.266,0.0,-0.01785,1e-05,3.50133]
[1776943576284,54.52,77498.402,0.0,-0.01784,1e-05,3.5007]
[1776943582289,54.53,77502.91,0.0,-0.01781,1e-05,3.4948]
[1776943587296,54.53,77502.242,0.0,-0.01782,1e-05,3.49719]
[1776943592301,54.54,77500.83,0.0,-0.01784,1e-05,3.4991]
[1776943597306,54.54,77499.15,0.0,-0.01786,1e-05,3.50312]
[1776943602311,54.55,77485.152,0.0,-0.01801,1e-05,3.52739]
[1776943607316,54.55,77487.524,0.0,-0.01799,1e-05,3.52448]
[1776943612321,54.55,77488.88,0.0,-0.01798,1e-05,3.52327]
[1776943617326,54.56,77490.822,0.0,-0.01797,1e-05,3.52116]
[1776943622331,54.56,77489.176,0.0,-0.01799,1e-05,3.52493]
[1776943627336,54.56,77479.784,0.0,-0.0181,1e-05,3.54145]
[1776943632341,54.57,77478.09,0.0,-0.01812,1e-05,3.54512]
[1776943637346,54.57,77480.582,0.0,-0.0181,1e-05,3.54185]
[1776943642351,54.57,77496.874,0.0,-0.01794,1e-05,3.51587]
[1776943647357,54.58,77497.43,0.0,-0.01794,1e-05,3.51605]
[1776943652362,54.58,77498.34,0.0,-0.01793,1e-05,3.51397]
[1776943658368,54.59,77504.328,0.0,-0.01788,1e-05,3.50552]
[1776943663373,54.59,77511.686,0.0,-0.01781,1e-05,3.49461]
[1776943668378,54.6,77514.304,0.0,-0.01779,1e-05,3.49157]
[1776943673383,54.6,77509.312,0.0,-0.01785,1e-05,3.50103]
[1776943678388,54.6,77504.346,0.0,-0.0179,1e-05,3.51036]
[1776943683393,54.61,77490.65,0.0,-0.01805,1e-05,3.53407]
[1776943688398,54.61,77492.588,0.0,-0.01804,1e-05,3.5318]
[1776943693403,54.62,77497.156,0.0,-0.018,1e-05,3.52522]
[1776943698408,54.62,77498.378,0.0,-0.01799,1e-05,3.52421]
[1776943703413,54.62,77498.576,0.0,-0.01799,1e-05,3.52488]
[1776943708419,54.63,77503.002,0.0,-0.01795,1e-05,3.51861]
[1776943713424,54.63,77498.736,0.0,-0.018,1e-05,3.52499]
[1776943718429,54.63,77497.364,0.0,-0.01802,1e-05,3.52822]
[1776943724435,54.64,77495.284,0.0,-0.01804,1e-05,3.53279]
[1776943729440,54.64,77483.644,0.0,-0.01817,1e-05,3.55291]
[1776943734445,54.64,77484.548,0.0,-0.01816,1e-05,3.55217]
[1776943739450,54.65,77487.312,0.0,-0.01814,1e-05,3.54836]
[1776943745427,54.65,77486.762,0.0,-0.01815,1e-05,3.55006]
[1776943750462,54.65,77489.242,0.0,-0.01813,1e-05,3.5469]
[1776943756470,54.66,77490.358,0.0,-0.01812,1e-05,3.54601]
[1776943761475,54.66,77484.702,0.0,-0.01819,1e-05,3.55616]
[1776943766480,54.66,77486.328,0.0,-0.01817,1e-05,3.55418]
[1776943771485,54.66,77487.376,0.0,-0.01816,1e-05,3.5515]
[1776943776490,54.67,77485.604,0.0,-0.01818,1e-05,3.55519]
[1776943781495,54.67,77485.886,0.0,-0.01818,1e-05,3.55543]
[1776943786500,54.67,77487.578,0.0,-0.01817,1e-05,3.55334]
[1776943791505,54.67,77478.982,0.0,-0.01826,1e-05,3.56818]
[1776943796510,54.68,77482.988,0.0,-0.01823,1e-05,3.56217]
[1776943801515,54.68,77486.134,0.0,-0.0182,1e-05,3.55759]
[1776943805520,54.68,77507.132,0.0,-0.01799,1e-05,3.52349]
[1776943810887,54.68,77497.482,0.0,-0.01809,1e-05,3.54038]
[1776943815922,54.69,77486.144,0.0,-0.01821,1e-05,3.55992]
[1776943820945,54.69,77486.764,0.0,-0.01821,1e-05,3.55943]
[1776943826540,54.69,77469.414,0.0,-0.01839,1e-05,3.58908]
[1776943832546,54.69,77453.56,0.0,-0.01855,1e-05,3.61431]
[1776943838552,54.69,77457.302,0.0,-0.01851,1e-05,3.60825]
[1776943844558,54.69,77477.554,0.0,-0.0183,1e-05,3.57478]
[1776943849564,54.7,77477.616,0.0,-0.01831,1e-05,3.57524]
[1776943854572,54.7,77479.6,0.0,-0.01829,1e-05,3.5725]
[1776943859577,54.7,77480.29,0.0,-0.01829,1e-05,3.5719]
[1776943864582,54.7,77467.842,0.0,-0.01842,1e-05,3.5932]
[1776943867594,54.7,77448.41,0.0,-0.01862,1e-05,3.62601]
[1776943872599,54.7,77448.492,0.0,-0.01862,1e-05,3.62596]
[1776943877606,54.7,77441.148,0.0,-0.0187,1e-05,3.63843]
[1776943882611,54.7,77446.258,0.0,-0.01864,1e-05,3.62983]
[1776943887616,54.7,77445.046,0.0,-0.01866,1e-05,3.63194]
[1776943892621,54.7,77444.896,0.0,-0.01865,1e-05,3.63053]
[1776943897626,54.7,77442.15,0.0,-0.01868,1e-05,3.6352]
[1776943902631,54.7,77453.848,0.0,-0.01856,1e-05,3.61553]
[1776943907636,54.71,77452.656,0.0,-0.01857,1e-05,3.61772]
[1776943913611,54.71,77452.118,0.0,-0.01858,1e-05,3.61881]
[1776943918647,54.71,77441.886,0.0,-0.01869,1e-05,3.63613]
[1776943923658,54.71,77449.146,0.0,-0.01861,1e-05,3.62398]
[1776943928663,54.71,77466.482,0.0,-0.01843,1e-05,3.59507]
[1776943933668,54.71,77474.456,0.0,-0.01835,1e-05,3.58213]
[1776943938673,54.71,77474.78,0.0,-0.01835,1e-05,3.58207]
[1776943943678,54.71,77474.356,0.0,-0.01836,1e-05,3.58324]
[1776943948683,54.71,77474.154,0.0,-0.01836,1e-05,3.58404]
[1776943953688,54.72,77471.364,0.0,-0.01839,1e-05,3.58745]
[1776943958692,54.72,77471.798,0.0,-0.01838,1e-05,3.58715]
[1776943959544,54.72,77471.798,0.0,-0.01838,1e-05,3.58715]
[1776943959601,54.72,77471.798,0.0,-0.01838,1e-05,3.58715]
[1776943960558,54.72,77471.798,0.0,-0.01838,1e-05,3.58715]
[1776943960655,54.71,77471.798,0.0,-0.01838,1e-05,3.58653]
[1776943965699,54.72,77464.998,0.0,-0.01845,1e-05,3.59833]
[1776943970704,54.72,77464.488,0.0,-0.01846,1e-05,3.59951]
[1776943975709,54.72,77456.898,0.0,-0.01854,1e-05,3.61252]
[1776943980714,54.72,77453.374,0.0,-0.01858,1e-05,3.61861]
[1776943985719,54.72,77454.438,0.0,-0.01857,1e-05,3.617]
[1776943990725,54.72,77454.678,0.0,-0.01857,1e-05,3.61676]
[1776943995730,54.72,77439.41,0.0,-0.01873,1e-05,3.64264]
[1776943997018,54.72,77438.278,0.0,-0.01874,1e-05,3.64454]
[1776943997732,54.72,77434.87,0.0,-0.01877,1e-05,3.64949]
[1776943998047,54.72,77434.87,0.0,-0.01877,1e-05,3.64949]
[1776943998733,54.72,77432.478,0.0,-0.0188,1e-05,3.65352]
[1776944003738,54.72,77427.2,0.0,-0.01885,1e-05,3.66229]
[1776944008743,54.72,77434.766,0.0,-0.01877,1e-05,3.64923]
[1776944013748,54.72,77431.372,0.0,-0.0188,1e-05,3.65314]
[1776944018753,54.71,77430.442,0.0,-0.0188,1e-05,3.65456]
[1776944023758,54.71,77429.52,0.0,-0.01881,1e-05,3.65597]
[1776944028763,54.71,77445.102,0.0,-0.01865,1e-05,3.6295]
[1776944033768,54.71,77448.836,0.0,-0.01861,1e-05,3.62329]
[1776944038773,54.71,77450.858,0.0,-0.01859,1e-05,3.62001]
[1776944043778,54.71,77440.454,0.0,-0.0187,1e-05,3.63758]
[1776944048783,54.71,77435.272,0.0,-0.01875,1e-05,3.6463]
[1776944053788,54.71,77435.302,0.0,-0.01875,1e-05,3.64616]
[1776944058796,54.71,77418.784,0.0,-0.01893,1e-05,3.67403]
[1776944063801,54.71,77415.684,0.0,-0.01896,1e-05,3.67898]
[1776944068806,54.71,77409.2,0.0,-0.01902,1e-05,3.68965]
[1776944070838,54.71,77409.002,0.0,-0.01902,1e-05,3.6898]
[1776944071809,54.71,77404.814,0.0,-0.01905,1e-05,3.69433]
[1776944071861,54.71,77404.814,0.0,-0.01905,1e-05,3.69433]
[1776944072810,54.71,77400.448,0.0,-0.0191,1e-05,3.70171]
[1776944077817,54.7,77404.844,0.0,-0.01905,1e-05,3.69363]
[1776944083803,54.7,77407.566,0.0,-0.01902,1e-05,3.68842]
[1776944088828,54.7,77408.21,0.0,-0.01901,1e-05,3.68687]
[1776944093833,54.7,77407.948,0.0,-0.01901,1e-05,3.68689]
[1776944098838,54.7,77410.586,0.0,-0.01898,1e-05,3.68197]
[1776944103843,54.7,77412.456,0.0,-0.01896,1e-05,3.6784]
[1776944108848,54.7,77413.962,0.0,-0.01894,1e-05,3.67547]
[1776944113853,54.69,77414.836,0.0,-0.01893,1e-05,3.67365]
[1776944118858,54.69,77415.068,0.0,-0.01892,1e-05,3.67294]
[1776944123863,54.69,77415.802,0.0,-0.01891,1e-05,3.67138]
[1776944126866,54.69,77438.842,0.0,-0.01867,1e-05,3.63217]
[1776944131871,54.69,77448.58,0.0,-0.01856,1e-05,3.6141]
[1776944136876,54.69,77441.594,0.0,-0.01863,1e-05,3.626]
[1776944141881,54.69,77456.128,0.0,-0.01848,1e-05,3.60169]
[1776944146886,54.69,77456.468,0.0,-0.01848,1e-05,3.60142]
[1776944150890,54.7,77476.924,0.0,-0.01827,1e-05,3.56754]
[1776944155895,54.7,77489.672,0.0,-0.01814,1e-05,3.54709]
[1776944161356,54.7,77490.892,0.0,-0.01814,1e-05,3.54584]
[1776944166907,54.71,77511.326,0.0,-0.01794,1e-05,3.51327]
[1776944171912,54.71,77511.182,0.0,-0.01794,1e-05,3.51457]
[1776944176917,54.71,77504.084,0.0,-0.01802,1e-05,3.52725]
[1776944181922,54.72,77503.93,0.0,-0.01803,1e-05,3.52844]
[1776944186927,54.72,77520.3,0.0,-0.01787,1e-05,3.50258]
[1776944191932,54.72,77524.598,0.0,-0.01782,1e-05,3.49502]
[1776944196937,54.73,77518.618,0.0,-0.01789,1e-05,3.506]
[1776944201942,54.73,77506.052,0.0,-0.01803,1e-05,3.52766]
[1776944206947,54.74,77508.152,0.0,-0.01801,1e-05,3.52512]
[1776944211951,54.74,77517.496,0.0,-0.01792,1e-05,3.51073]
[1776944216956,54.74,77513.362,0.0,-0.01797,1e-05,3.51859]
[1776944221961,54.75,77511.296,0.0,-0.018,1e-05,3.52297]
[1776944226968,54.75,77499.624,0.0,-0.01812,1e-05,3.54314]
[1776944231973,54.75,77501.69,0.0,-0.0181,1e-05,3.5405]
[1776944236987,54.75,77499.922,0.0,-0.01813,1e-05,3.54407]
[1776944237565,54.75,77499.922,0.0,-0.01813,1e-05,3.54407]
[1776944239380,54.75,77499.922,0.0,-0.01812,1e-05,3.54399]
[1776944240852,54.75,77499.922,0.0,-0.01812,1e-05,3.54378]
[1776944241747,54.75,77499.922,0.0,-0.01813,1e-05,3.5441]
[1776944241984,54.76,77544.99,0.0,-0.01767,1e-05,3.47031]
[1776944243271,54.76,77544.99,0.0,-0.01767,1e-05,3.4706]
[1776944249252,54.75,77529.912,0.0,-0.01782,1e-05,3.49385]
[1776944252313,54.75,77531.032,0.0,-0.01779,1e-05,3.48954]
[1776944252995,54.75,77531.198,0.0,-0.01778,1e-05,3.48822]
[1776944253337,54.75,77531.198,0.0,-0.01778,1e-05,3.48822]
[1776944253646,54.75,77531.198,0.0,-0.01778,1e-05,3.48822]
[1776944259001,54.74,77514.642,0.0,-0.01794,1e-05,3.51363]
[1776944259638,54.74,77514.642,0.0,-0.01794,1e-05,3.51363]
[1776944263005,54.74,77491.964,0.0,-0.01818,1e-05,3.55182]
[1776944268013,54.74,77497.348,0.0,-0.01812,1e-05,3.54357]
[1776944273018,54.75,77511.568,0.0,-0.01799,1e-05,3.52096]
[1776944278023,54.75,77509.368,0.0,-0.01801,1e-05,3.52553]
[1776944283215,54.75,77516.14,0.0,-0.01795,1e-05,3.51536]
[1776944284632,54.75,77516.14,0.0,-0.01795,1e-05,3.51536]
[1776944290046,54.75,77551.694,0.0,-0.01759,1e-05,3.45596]
[1776944295051,54.75,77569.454,0.0,-0.01741,1e-05,3.42636]
[1776944301057,54.74,77545.22,0.0,-0.01764,1e-05,3.46464]
[1776944306381,54.74,77534.944,0.0,-0.01774,1e-05,3.48021]
[1776944312070,54.73,77525.44,0.0,-0.01781,1e-05,3.4925]
[1776944317075,54.73,77524.182,0.0,-0.01782,1e-05,3.49321]
[1776944323081,54.72,77512.982,0.0,-0.01792,1e-05,3.50995]
[1776944328086,54.72,77516.592,0.0,-0.01788,1e-05,3.50255]
[1776944333092,54.71,77498.862,0.0,-0.01805,1e-05,3.53023]
[1776944334686,54.71,77497.714,0.0,-0.01806,1e-05,3.5318]
[1776944340099,54.71,77491.086,0.0,-0.01813,1e-05,3.54381]
[1776944345104,54.72,77499.498,0.0,-0.01805,1e-05,3.53072]
[1776944350108,54.72,77506.092,0.0,-0.01799,1e-05,3.52079]
[1776944351793,54.72,77511.032,0.0,-0.01794,1e-05,3.51286]
[1776944352626,54.72,77514.856,0.0,-0.0179,1e-05,3.50627]
[1776944353461,54.72,77513.942,0.0,-0.01791,1e-05,3.508]
[1776944359117,54.71,77511.716,0.0,-0.01792,1e-05,3.50991]
[1776944362880,54.71,77510.128,0.0,-0.01793,1e-05,3.51163]
[1776944363442,54.71,77510.332,0.0,-0.01793,1e-05,3.51151]
[1776944369127,54.7,77526.922,0.0,-0.01775,1e-05,3.48255]
[1776944374132,54.7,77518.276,0.0,-0.01782,1e-05,3.49368]
[1776944375196,54.7,77519.382,0.0,-0.01781,1e-05,3.4916]
[1776944375283,54.7,77519.382,0.0,-0.01781,1e-05,3.4916]
[1776944378295,54.7,77519.984,0.0,-0.0178,1e-05,3.48984]
[1776944380187,54.7,77520.988,0.0,-0.01779,1e-05,3.4887]
[1776944380711,54.7,77520.988,0.0,-0.01779,1e-05,3.4887]
[1776944381604,54.7,77522.068,0.0,-0.01778,1e-05,3.48719]
[1776944387145,54.69,77526.942,0.0,-0.01773,1e-05,3.47774]
[1776944390478,54.69,77528.412,0.0,-0.01771,1e-05,3.47463]
[1776944396154,54.7,77522.28,0.0,-0.01778,1e-05,3.4862]
[1776944402160,54.7,77529.816,0.0,-0.01771,1e-05,3.47546]
[1776944402790,54.7,77529.816,0.0,-0.01771,1e-05,3.47546]
[1776944403098,54.7,77529.816,0.0,-0.01771,1e-05,3.47546]
[1776944412170,54.71,77532.264,0.0,-0.0177,1e-05,3.47375]
[1776944418176,54.72,77531.744,0.0,-0.01772,1e-05,3.47626]
[1776944423181,54.72,77528.718,0.0,-0.01775,1e-05,3.48256]
[1776944428186,54.73,77525.828,0.0,-0.01779,1e-05,3.48857]
[1776944433191,54.73,77525.572,0.0,-0.01779,1e-05,3.48859]
[1776944438196,54.74,77526.14,0.0,-0.0178,1e-05,3.48892]
[1776944443201,54.74,77527.404,0.0,-0.01779,1e-05,3.48811]
[1776944448205,54.74,77528.776,0.0,-0.01778,1e-05,3.48713]
[1776944453210,54.75,77529.934,0.0,-0.01778,1e-05,3.4865]
[1776944458215,54.75,77530.708,0.0,-0.01778,1e-05,3.4865]
[1776944464221,54.76,77542.946,0.0,-0.01767,1e-05,3.46814]
[1776944469226,54.77,77538.08,0.0,-0.01772,1e-05,3.47744]
[1776944474231,54.77,77539.16,0.0,-0.01772,1e-05,3.47704]
[1776944479236,54.77,77534.122,0.0,-0.01778,1e-05,3.48658]
[1776944484241,54.78,77538.612,0.0,-0.01774,1e-05,3.48053]
[1776944489246,54.78,77538.688,0.0,-0.01775,1e-05,3.48173]
[1776944494706,54.79,77539.588,0.0,-0.01774,1e-05,3.4799]
[1776944499740,54.79,77540.166,0.0,-0.01774,1e-05,3.48026]
[1776944504727,54.8,77557.516,0.0,-0.01758,1e-05,3.45343]
[1776944510267,54.79,77554.57,0.0,-0.0176,1e-05,3.45697]
[1776944515272,54.79,77553.15,0.0,-0.01761,1e-05,3.45823]
[1776944516012,54.79,77553.15,0.0,-0.01761,1e-05,3.45823]
[1776944516160,54.79,77553.15,0.0,-0.01761,1e-05,3.45823]
[1776944517203,54.79,77553.15,0.0,-0.01761,1e-05,3.45823]
[1776944522279,54.77,77561.56,0.0,-0.01748,1e-05,3.43779]
[1776944527284,54.75,77557.892,0.0,-0.01749,1e-05,3.4389]
[1776944532289,54.73,77560.786,0.0,-0.01743,1e-05,3.42949]
[1776944537294,54.71,77561.202,0.0,-0.0174,1e-05,3.42414]
[1776944542299,54.7,77563.348,0.0,-0.01735,1e-05,3.41605]
[1776944547304,54.68,77563.562,0.0,-0.01732,1e-05,3.41116]
[1776944552508,54.67,77564.444,0.0,-0.01729,1e-05,3.40449]
[1776944553126,54.67,77564.444,0.0,-0.01729,1e-05,3.40449]
[1776944553176,54.67,77564.444,0.0,-0.01729,1e-05,3.40449]
[1776944553208,54.67,77564.444,0.0,-0.01729,1e-05,3.40449]
[1776944553236,54.66,77564.444,0.0,-0.01728,1e-05,3.4036]
[1776944558317,54.66,77546.172,0.0,-0.01745,1e-05,3.43166]
[1776944564323,54.65,77544.262,0.0,-0.01747,1e-05,3.43376]
[1776944569328,54.65,77562.37,0.0,-0.01728,1e-05,3.40381]
[1776944574333,54.65,77564.234,0.0,-0.01726,1e-05,3.4003]
[1776944579338,54.65,77564.558,0.0,-0.01725,1e-05,3.39928]
[1776944584340,54.65,77563.522,0.0,-0.01726,1e-05,3.40044]
[1776944589348,54.64,77559.484,0.0,-0.0173,1e-05,3.40639]
[1776944594353,54.64,77557.966,0.0,-0.01731,1e-05,3.40828]
[1776944599359,54.64,77558.934,0.0,-0.0173,1e-05,3.40617]
[1776944604364,54.64,77570.668,0.0,-0.01718,1e-05,3.38683]
[1776944609514,54.64,77577.13,0.0,-0.01711,1e-05,3.3762]
[1776944614374,54.64,77554.678,0.0,-0.01732,1e-05,3.41015]
[1776944619379,54.63,77555.612,0.0,-0.01731,1e-05,3.40807]
[1776944624384,54.63,77555.432,0.0,-0.01731,1e-05,3.4078]
[1776944629388,54.63,77553.184,0.0,-0.01733,1e-05,3.41085]
[1776944634393,54.63,77556.136,0.0,-0.0173,1e-05,3.40553]
[1776944639398,54.62,77556.16,0.0,-0.01729,1e-05,3.40495]
[1776944644403,54.62,77556.034,0.0,-0.01729,1e-05,3.40462]
[1776944649408,54.62,77576.638,0.0,-0.01709,1e-05,3.37111]
[1776944654413,54.62,77578.586,0.0,-0.01707,1e-05,3.36779]
[1776944659418,54.62,77580.63,0.0,-0.01704,1e-05,3.36434]
[1776944664423,54.62,77582.444,0.0,-0.01703,1e-05,3.36129]
[1776944669428,54.62,77582.818,0.0,-0.01702,1e-05,3.36056]
[1776944674433,54.62,77583.426,0.0,-0.01701,1e-05,3.35782]
[1776944680439,54.62,77591.968,0.0,-0.01692,1e-05,3.34419]
[1776944686072,54.62,77589.044,0.0,-0.01695,1e-05,3.34881]
[1776944691109,54.62,77590.344,0.0,-0.01694,1e-05,3.34673]
[1776944696143,54.62,77588.876,0.0,-0.01695,1e-05,3.34901]
[1776944701178,54.62,77581.806,0.0,-0.01702,1e-05,3.36016]
[1776944706213,54.62,77579.442,0.0,-0.01704,1e-05,3.36378]
[1776944711248,54.62,77595.426,0.0,-0.01689,1e-05,3.3384]
[1776944716283,54.62,77593.674,0.0,-0.01691,1e-05,3.34121]
[1776944721318,54.62,77586.146,0.0,-0.01698,1e-05,3.3531]
[1776944726353,54.62,77594.424,0.0,-0.0169,1e-05,3.33995]
[1776944731388,54.62,77587.094,0.0,-0.01696,1e-05,3.34993]
[1776944736423,54.62,77600.614,0.0,-0.01683,1e-05,3.32865]
[1776944741458,54.62,77598.452,0.0,-0.01685,1e-05,3.33219]
[1776944746493,54.62,77605.6,0.0,-0.01679,1e-05,3.32106]
[1776944751511,54.62,77611.85,0.0,-0.01673,1e-05,3.31146]
[1776944757517,54.62,77610.542,0.0,-0.01674,1e-05,3.31391]
[1776944762522,54.62,77623.166,0.0,-0.01662,1e-05,3.29447]
[1776944767648,54.62,77615.084,0.0,-0.0167,1e-05,3.30754]
[1776944772683,54.63,77627.486,0.0,-0.01659,1e-05,3.28853]
[1776944777718,54.63,77630.176,0.0,-0.01657,1e-05,3.28486]
[1776944782753,54.63,77627.156,0.0,-0.0166,1e-05,3.29008]
[1776944787787,54.63,77634.618,0.0,-0.01653,1e-05,3.27894]
[1776944792823,54.63,77631.016,0.0,-0.01656,1e-05,3.28349]
[1776944797859,54.64,77631.268,0.0,-0.01656,1e-05,3.28361]
[1776944802894,54.64,77629.244,0.0,-0.01658,1e-05,3.28728]
[1776944807943,54.64,77632.686,0.0,-0.01655,1e-05,3.28232]
[1776944813973,54.64,77629.032,0.0,-0.01659,1e-05,3.28874]
[1776944819008,54.64,77629.828,0.0,-0.01659,1e-05,3.28797]
[1776944824046,54.65,77631.784,0.0,-0.01657,1e-05,3.28541]
[1776944829081,54.65,77628.448,0.0,-0.01661,1e-05,3.29109]
[1776944834117,54.65,77628.804,0.0,-0.0166,1e-05,3.29099]
[1776944839152,54.65,77634.512,0.0,-0.01655,1e-05,3.28256]
[1776944844187,54.65,77646.644,0.0,-0.01644,1e-05,3.2643]
[1776944849222,54.66,77647.236,0.0,-0.01644,1e-05,3.26406]
[1776944854268,54.66,77667.072,0.0,-0.01625,1e-05,3.23255]
[1776944859303,54.66,77662.928,0.0,-0.0163,1e-05,3.23986]
[1776944862652,54.66,77668.696,0.0,-0.01625,1e-05,3.23153]
[1776944863330,54.67,77668.696,0.0,-0.01625,1e-05,3.23172]
[1776944868366,54.65,77672.138,0.0,-0.0162,1e-05,3.22358]
[1776944872660,54.65,77657.106,0.0,-0.01633,1e-05,3.24445]
[1776944878436,54.63,77667.028,0.0,-0.01621,1e-05,3.22568]
[1776944883473,54.62,77656.772,0.0,-0.01629,1e-05,3.23868]
[1776944888509,54.61,77655.612,0.0,-0.01629,1e-05,3.23755]
[1776944893545,54.6,77665.204,0.0,-0.01618,1e-05,3.21989]
[1776944898580,54.59,77665.338,0.0,-0.01616,1e-05,3.21695]
[1776944900088,54.59,77666.916,0.0,-0.01614,1e-05,3.21399]
[1776944905629,54.58,77670.982,0.0,-0.01609,1e-05,3.20457]
[1776944910106,54.57,77680.326,0.0,-0.01599,1e-05,3.18825]
[1776944915677,54.56,77668.744,0.0,-0.01607,1e-05,3.20139]
[1776944920682,54.55,77661.51,0.0,-0.01612,1e-05,3.20995]
[1776944925687,54.54,77655.53,0.0,-0.01616,1e-05,3.21645]
[1776944930805,54.52,77655.36,0.0,-0.01615,1e-05,3.21347]
[1776944935840,54.51,77661.234,0.0,-0.01608,1e-05,3.20181]
[1776944941353,54.51,77656.294,0.0,-0.01611,1e-05,3.20733]
[1776944943877,54.5,77647.532,0.0,-0.01618,1e-05,3.21922]
[1776944949943,54.5,77654.222,0.0,-0.01612,1e-05,3.20823]
[1776944952011,54.5,77654.222,0.0,-0.01611,1e-05,3.20819]
[1776944957770,54.5,77639.49,0.0,-0.01625,1e-05,3.2306]
[1776944963038,54.49,77632.372,0.0,-0.01631,1e-05,3.24116]
[1776944968075,54.49,77625.464,0.0,-0.01638,1e-05,3.25136]
[1776944973111,54.49,77620.432,0.0,-0.01641,1e-05,3.25702]
[1776944978146,54.49,77619.52,0.0,-0.01642,1e-05,3.25787]
[1776944983181,54.49,77620.064,0.0,-0.01641,1e-05,3.25646]
[1776944988216,54.48,77621.376,0.0,-0.01639,1e-05,3.25387]
[1776944993250,54.48,77622.244,0.0,-0.01638,1e-05,3.25199]
[1776944996905,54.48,77623.604,0.0,-0.01637,1e-05,3.24957]
[1776945002875,54.47,77608.22,0.0,-0.01649,1e-05,3.27033]
[1776945006352,54.46,77627.468,0.0,-0.0163,1e-05,3.2379]
[1776945011387,54.45,77624.89,0.0,-0.0163,1e-05,3.23901]
[1776945016423,54.44,77625.804,0.0,-0.01628,1e-05,3.23473]
[1776945021460,54.43,77626.524,0.0,-0.01626,1e-05,3.2308]
[1776945026788,54.42,77626.86,0.0,-0.01624,1e-05,3.22749]
[1776945032544,54.4,77627.67,0.0,-0.0162,1e-05,3.22135]
[1776945037579,54.39,77626.816,0.0,-0.01619,1e-05,3.21996]
[1776945042614,54.38,77615.082,0.0,-0.01629,1e-05,3.23536]
[1776945047649,54.37,77611.64,0.0,-0.0163,1e-05,3.23788]
[1776945052685,54.36,77611.81,0.0,-0.01628,1e-05,3.23478]
[1776945057820,54.35,77610.502,0.0,-0.01628,1e-05,3.23399]
[1776945057824,54.35,77610.502,0.0,-0.01628,1e-05,3.23399]
[1776945063764,54.34,77609.754,0.0,-0.01627,1e-05,3.2318]
[1776945068799,54.33,77610.174,0.0,-0.01625,1e-05,3.22838]
[1776945073834,54.32,77613.798,0.0,-0.0162,1e-05,3.22004]
[1776945078841,54.31,77614.66,0.0,-0.01617,1e-05,3.21605]
[1776945081551,54.3,77615.082,0.0,-0.01616,1e-05,3.21435]
[1776945086849,54.29,77622.162,0.0,-0.01608,1e-05,3.20039]
[1776945091854,54.28,77610.592,0.0,-0.01617,1e-05,3.21414]
[1776945096859,54.27,77611.378,0.0,-0.01614,1e-05,3.21034]
[1776945102030,54.26,77608.214,0.0,-0.01615,1e-05,3.21215]
[1776945107065,54.25,77617.172,0.0,-0.01606,1e-05,3.19577]
[1776945110118,54.25,77631.048,0.0,-0.01592,1e-05,3.17349]
[1776945116128,54.23,77621.318,0.0,-0.01599,1e-05,3.18518]
[1776945121163,54.23,77612.964,0.0,-0.01606,1e-05,3.19568]
[1776945126149,54.22,77618.47,0.0,-0.01599,1e-05,3.18527]
[1776945131233,54.21,77639.398,0.0,-0.01579,1e-05,3.15057]
[1776945136268,54.2,77644.234,0.0,-0.01573,1e-05,3.14125]
[1776945141303,54.19,77653.73,0.0,-0.01563,1e-05,3.12502]
[1776945143187,54.19,77653.582,0.0,-0.01563,1e-05,3.12489]
[1776945148352,54.19,77657.944,0.0,-0.01558,1e-05,3.11623]
[1776945153387,54.18,77663.33,0.0,-0.01552,1e-05,3.1049]
[1776945158422,54.17,77656.672,0.0,-0.01557,1e-05,3.11333]
[1776945160188,54.17,77655.748,0.0,-0.01557,1e-05,3.11439]
[1776945165473,54.16,77661.084,0.0,-0.01551,1e-05,3.10437]
[1776945170508,54.16,77665.916,0.0,-0.01546,1e-05,3.09556]
[1776945175543,54.15,77663.15,0.0,-0.01548,1e-05,3.09822]
[1776945177190,54.15,77663.4,0.0,-0.01547,1e-05,3.09754]
[1776945182592,54.14,77662.678,0.0,-0.01547,1e-05,3.09681]
[1776945187627,54.14,77664.376,0.0,-0.01545,1e-05,3.09277]
[1776945192661,54.13,77661.154,0.0,-0.01547,1e-05,3.09615]
[1776945194192,54.13,77660.994,0.0,-0.01547,1e-05,3.09609]
[1776945199711,54.12,77660.828,0.0,-0.01546,1e-05,3.09455]
[1776945204746,54.12,77653.668,0.0,-0.01551,1e-05,3.10383]
[1776945209781,54.11,77655.192,0.0,-0.01549,1e-05,3.09999]
[1776945211195,54.11,77654.852,0.0,-0.01549,1e-05,3.10019]
[1776945216830,54.1,77653.062,0.0,-0.01549,1e-05,3.09949]
[1776945221864,54.1,77654.516,0.0,-0.01547,1e-05,3.0958]
[1776945226900,54.09,77640.436,0.0,-0.01558,1e-05,3.11551]
[1776945228203,54.09,77642.386,0.0,-0.01557,1e-05,3.11223]
[1776945233948,54.08,77643.414,0.0,-0.01554,1e-05,3.10874]
[1776945238985,54.08,77644.714,0.0,-0.01552,1e-05,3.10521]
[1776945244012,54.07,77646.648,0.0,-0.0155,1e-05,3.10075]
[1776945245238,54.07,77647.0,0.0,-0.01549,1e-05,3.09991]
[1776945245293,54.07,77647.0,0.0,-0.01549,1e-05,3.09991]
[1776945249017,54.07,77669.2,0.0,-0.01529,1e-05,3.06537]
[1776945254022,54.06,77672.176,0.0,-0.01525,1e-05,3.05976]
[1776945255908,54.06,77671.264,0.0,-0.01526,1e-05,3.06089]
[1776945255944,54.06,77671.264,0.0,-0.01526,1e-05,3.06089]
[1776945265059,54.05,77683.484,0.0,-0.01514,1e-05,3.04054]
[1776945270908,54.05,77687.238,0.0,-0.0151,1e-05,3.03405]
[1776945276046,54.05,77685.942,0.0,-0.0151,1e-05,3.03359]
[1776945281289,54.04,77692.444,0.0,-0.01504,1e-05,3.02272]
[1776945286324,54.04,77689.29,0.0,-0.01506,1e-05,3.02656]
[1776945287769,54.04,77689.29,0.0,-0.01506,1e-05,3.02656]
[1776945293372,54.03,77692.88,0.0,-0.01502,1e-05,3.02008]
[1776945299092,54.03,77694.098,0.0,-0.015,1e-05,3.0175]
[1776945300772,54.03,77694.098,0.0,-0.015,1e-05,3.0175]
[1776945300846,54.03,77694.098,0.0,-0.015,1e-05,3.0175]
[1776945303099,54.03,77713.668,0.0,-0.01483,1e-05,2.98804]
[1776945305459,54.03,77693.414,0.0,-0.01501,1e-05,3.01751]
[1776945310493,54.02,77673.894,0.0,-0.01517,1e-05,3.04562]
[1776945312352,54.02,77676.012,0.0,-0.01515,1e-05,3.04227]
[1776945317546,54.02,77674.292,0.0,-0.01516,1e-05,3.0437]
[1776945322581,54.01,77679.326,0.0,-0.01511,1e-05,3.03524]
[1776945327616,54.01,77687.08,0.0,-0.01504,1e-05,3.02289]
[1776945330296,54.01,77693.152,0.0,-0.01498,1e-05,3.0136]
[1776945335673,54.01,77704.256,0.0,-0.01487,1e-05,2.99491]
[1776945340708,54.0,77704.292,0.0,-0.01487,1e-05,2.9943]
[1776945345743,54.0,77710.088,0.0,-0.01482,1e-05,2.9853]
[1776945348764,54.0,77729.804,0.0,-0.01465,1e-05,2.95628]
[1776945353799,54.0,77722.124,0.0,-0.01471,1e-05,2.9672]
[1776945358834,54.0,77721.536,0.0,-0.01471,1e-05,2.96775]
[1776945363869,54.0,77724.014,0.0,-0.01469,1e-05,2.96384]
[1776945368904,54.0,77726.572,0.0,-0.01467,1e-05,2.95985]
[1776945373939,54.0,77729.9,0.0,-0.01464,1e-05,2.95479]
[1776945378975,54.0,77728.23,0.0,-0.01465,1e-05,2.957]
[1776945384010,54.0,77729.732,0.0,-0.01464,1e-05,2.95461]
[1776945389045,53.99,77725.826,0.0,-0.01467,1e-05,2.96007]
[1776945394081,53.99,77726.902,0.0,-0.01465,1e-05,2.95676]
[1776945399116,53.99,77733.274,0.0,-0.01459,1e-05,2.9473]
[1776945404151,53.99,77733.15,0.0,-0.01459,1e-05,2.94734]
[1776945409186,53.99,77732.948,0.0,-0.0146,1e-05,2.9475]
[1776945414208,53.99,77735.196,0.0,-0.01458,1e-05,2.9441]
[1776945419213,53.99,77733.898,0.0,-0.01459,1e-05,2.94587]
[1776945424218,53.99,77737.282,0.0,-0.01456,1e-05,2.94085]
[1776945429231,53.99,77729.962,0.0,-0.01462,1e-05,2.9514]
[1776945434236,53.99,77732.172,0.0,-0.0146,1e-05,2.94802]
[1776945439399,53.99,77746.442,0.0,-0.01448,1e-05,2.92725]
[1776945441857,53.99,77746.482,0.0,-0.01448,1e-05,2.92721]
[1776945447455,53.99,77748.362,0.0,-0.01446,1e-05,2.92456]
[1776945449729,53.99,77748.842,0.0,-0.01446,1e-05,2.92388]
[1776945455511,53.99,77749.548,0.0,-0.01444,1e-05,2.92146]
[1776945460545,53.99,77749.792,0.0,-0.01444,1e-05,2.92121]
[1776945465581,53.99,77749.546,0.0,-0.01444,1e-05,2.92166]
[1776945470616,53.99,77753.882,0.0,-0.01441,1e-05,2.91552]
[1776945475651,53.99,77754.384,0.0,-0.01441,1e-05,2.91495]
[1776945477737,53.99,77754.646,0.0,-0.0144,1e-05,2.9146]
[1776945478605,53.99,77754.646,0.0,-0.0144,1e-05,2.91462]
[1776945483708,53.99,77739.242,0.0,-0.01454,1e-05,2.93708]
[1776945488743,53.99,77737.038,0.0,-0.01455,1e-05,2.94021]
[1776945493778,53.99,77736.802,0.0,-0.01456,1e-05,2.94048]
[1776945498816,53.99,77737.83,0.0,-0.01455,1e-05,2.93892]
[1776945503851,53.99,77732.562,0.0,-0.01459,1e-05,2.94648]
[1776945508886,53.99,77732.072,0.0,-0.01459,1e-05,2.94704]
[1776945513923,53.99,77722.192,0.0,-0.01467,1e-05,2.95971]
[1776945518955,53.99,77724.36,0.0,-0.01465,1e-05,2.95632]
[1776945524024,53.99,77724.916,0.0,-0.01465,1e-05,2.95534]
[1776945530033,53.99,77725.15,0.0,-0.01464,1e-05,2.95471]
[1776945535069,53.99,77726.556,0.0,-0.01463,1e-05,2.95247]
[1776945540104,53.99,77727.054,0.0,-0.01462,1e-05,2.95159]
[1776945545139,53.98,77720.746,0.0,-0.01468,1e-05,2.96057]
[1776945550173,53.98,77719.216,0.0,-0.01469,1e-05,2.96257]
[1776945555209,53.98,77715.296,0.0,-0.01472,1e-05,2.968]
[1776945555359,53.98,77715.296,0.0,-0.01472,1e-05,2.968]
[1776945561251,53.98,77711.586,0.0,-0.01475,1e-05,2.973]
[1776945565837,53.98,77712.344,0.0,-0.01474,1e-05,2.97161]
[1776945571323,53.98,77715.122,0.0,-0.01471,1e-05,2.96563]
[1776945571668,53.98,77715.122,0.0,-0.01471,1e-05,2.96563]
[1776945577371,53.98,77711.548,0.0,-0.01474,1e-05,2.97046]
[1776945582383,53.98,77714.3,0.0,-0.01471,1e-05,2.96611]
[1776945587388,53.97,77722.762,0.0,-0.01464,1e-05,2.95351]
[1776945587391,53.97,77722.762,0.0,-0.01464,1e-05,2.95351]
[1776945593394,53.97,77731.39,0.0,-0.01456,1e-05,2.94088]
[1776945598399,53.97,77707.442,0.0,-0.01477,1e-05,2.97574]
[1776945603404,53.97,77704.858,0.0,-0.01479,1e-05,2.97914]
[1776945605458,53.97,77714.74,0.0,-0.0147,1e-05,2.96451]
[1776945611826,53.97,77720.638,0.0,-0.01465,1e-05,2.95562]
[1776945612413,53.97,77741.76,0.0,-0.01447,1e-05,2.92486]
[1776945618303,53.97,77733.77,0.0,-0.01454,1e-05,2.93626]
[1776945618310,53.97,77733.77,0.0,-0.01454,1e-05,2.93626]
[1776945623697,53.97,77734.68,0.0,-0.01452,1e-05,2.93436]
[1776945628732,53.97,77735.41,0.0,-0.01452,1e-05,2.93297]
[1776945630564,53.97,77735.44,0.0,-0.01452,1e-05,2.93286]
[1776945635949,53.96,77740.41,0.0,-0.01446,1e-05,2.92386]
[1776945641828,53.96,77746.22,0.0,-0.01441,1e-05,2.91521]
[1776945642673,53.96,77746.22,0.0,-0.01441,1e-05,2.91521]
[1776945648023,53.96,77746.31,0.0,-0.01441,1e-05,2.91498]
[1776945653044,53.96,77746.62,0.0,-0.01441,1e-05,2.91439]
[1776945653636,53.96,77746.62,0.0,-0.01441,1e-05,2.91439]
[1776945658950,53.96,77761.92,0.0,-0.01428,1e-05,2.89227]
[1776945663985,53.96,77758.46,0.0,-0.01431,1e-05,2.8973]
[1776945664471,53.96,77758.46,0.0,-0.01431,1e-05,2.8973]
[1776945664519,53.96,77758.46,0.0,-0.01431,1e-05,2.8973]
[1776945670026,53.96,77763.96,0.0,-0.01426,1e-05,2.88947]
[1776945675061,53.96,77759.92,0.0,-0.0143,1e-05,2.89538]
[1776945681104,53.96,77754.56,0.0,-0.01434,1e-05,2.90316]
[1776945685132,53.96,77774.68,0.0,-0.01417,1e-05,2.87441]
[1776945690167,53.97,77781.71,0.0,-0.01412,1e-05,2.86472]
[1776945695202,53.97,77771.3,0.0,-0.0142,1e-05,2.87843]
[1776945700237,53.97,77769.62,0.0,-0.01421,1e-05,2.88112]
[1776945705273,53.97,77772.01,0.0,-0.0142,1e-05,2.87799]
[1776945710308,53.97,77779.25,0.0,-0.01414,1e-05,2.86805]
[1776945715343,53.97,77783.93,0.0,-0.0141,1e-05,2.86185]
[1776945720378,53.97,77783.44,0.0,-0.01411,1e-05,2.86303]
[1776945725413,53.98,77798.32,0.0,-0.01399,1e-05,2.8424]
[1776945730448,53.98,77796.22,0.0,-0.01401,1e-05,2.84596]
[1776945731826,53.98,77796.37,0.0,-0.01401,1e-05,2.84586]
[1776945737499,53.98,77805.33,0.0,-0.01394,1e-05,2.83383]
[1776945742534,53.98,77805.55,0.0,-0.01394,1e-05,2.83414]
[1776945744090,53.98,77808.6,0.0,-0.01391,1e-05,2.82996]
[1776945744406,53.98,77808.6,0.0,-0.01391,1e-05,2.82996]
[1776945752604,53.99,77803.17,0.0,-0.01396,1e-05,2.83712]
[1776945757638,53.99,77799.78,0.0,-0.01399,1e-05,2.84245]
[1776945762674,53.99,77795.85,0.0,-0.01402,1e-05,2.84847]
[1776945767709,53.99,77800.64,0.0,-0.01399,1e-05,2.84215]
[1776945772744,54.0,77804.71,0.0,-0.01396,1e-05,2.83694]
[1776945777780,54.0,77800.81,0.0,-0.01399,1e-05,2.84306]
[1776945782815,54.0,77800.61,0.0,-0.014,1e-05,2.8438]
[1776945787850,54.0,77792.31,0.0,-0.01407,1e-05,2.85602]
[1776945792885,54.0,77785.12,0.0,-0.01413,1e-05,2.86654]
[1776945797920,54.01,77785.68,0.0,-0.01413,1e-05,2.86602]
[1776945803007,54.01,77786.8,0.0,-0.01412,1e-05,2.86471]
[1776945808043,54.01,77768.27,0.0,-0.01428,1e-05,2.89148]
[1776945813078,54.01,77752.88,0.0,-0.0144,1e-05,2.91202]
[1776945815684,54.01,77749.88,0.0,-0.01442,1e-05,2.91629]
[1776945821134,54.01,77738.02,0.0,-0.01452,1e-05,2.93314]
[1776945826170,54.0,77741.0,0.0,-0.0145,1e-05,2.92854]
[1776945831205,54.0,77735.91,0.0,-0.01454,1e-05,2.93565]
[1776945836243,54.0,77745.71,0.0,-0.01445,1e-05,2.92122]
[1776945842283,54.0,77751.57,0.0,-0.0144,1e-05,2.91265]
[1776945847318,54.0,77752.57,0.0,-0.01439,1e-05,2.91113]
[1776945852352,54.0,77754.47,0.0,-0.01438,1e-05,2.90831]
[1776945857393,54.0,77767.36,0.0,-0.01427,1e-05,2.88985]
[1776945862433,54.0,77767.51,0.0,-0.01427,1e-05,2.88978]
[1776945867468,54.0,77761.6,0.0,-0.01432,1e-05,2.89839]
[1776945872502,54.0,77766.12,0.0,-0.01427,1e-05,2.89053]
[1776945877538,54.0,77774.14,0.0,-0.01421,1e-05,2.87927]
[1776945882573,54.01,77791.45,0.0,-0.01406,1e-05,2.85499]
[1776945887608,54.01,77799.23,0.0,-0.014,1e-05,2.84448]
[1776945888855,54.01,77799.95,0.0,-0.014,1e-05,2.84358]
[1776945894657,54.01,77795.88,0.0,-0.01403,1e-05,2.84996]
[1776945899692,54.01,77792.43,0.0,-0.01407,1e-05,2.85529]
[1776945904727,54.01,77791.65,0.0,-0.01407,1e-05,2.85679]
[1776945909761,54.02,77791.39,0.0,-0.01408,1e-05,2.85754]
[1776945914797,54.02,77798.07,0.0,-0.01403,1e-05,2.84847]
[1776945919832,54.02,77799.15,0.0,-0.01402,1e-05,2.84737]
[1776945924866,54.02,77803.53,0.0,-0.01399,1e-05,2.84162]
[1776945930909,54.02,77802.21,0.0,-0.014,1e-05,2.84406]
[1776945935944,54.03,77805.88,0.0,-0.01397,1e-05,2.83797]
[1776945937516,54.03,77805.88,0.0,-0.01397,1e-05,2.83797]
[1776945942052,54.03,77811.03,0.0,-0.01393,1e-05,2.83129]
[1776945948621,54.03,77806.91,0.0,-0.01396,1e-05,2.83771]
[1776945954075,54.03,77798.72,0.0,-0.01404,1e-05,2.84986]
[1776945959109,54.03,77787.83,0.0,-0.01413,1e-05,2.86558]
[1776945964145,54.03,77797.88,0.0,-0.01404,1e-05,2.85156]
[1776945969180,54.04,77792.76,0.0,-0.01409,1e-05,2.85914]
[1776945974215,54.04,77783.62,0.0,-0.01417,1e-05,2.8724]
[1776945974805,54.04,77783.62,0.0,-0.01417,1e-05,2.8724]
[1776945980257,54.04,77781.64,0.0,-0.01418,1e-05,2.87529]
[1776945985301,54.04,77784.76,0.0,-0.01416,1e-05,2.87096]
[1776945990335,54.04,77795.63,0.0,-0.01407,1e-05,2.85567]
[1776945992835,54.04,77796.67,0.0,-0.01405,1e-05,2.85276]
[1776945993491,54.04,77800.99,0.0,-0.01402,1e-05,2.84669]
[1776945993578,54.04,77800.99,0.0,-0.01402,1e-05,2.84669]
[1776945993645,54.04,77834.36,0.0,-0.01374,1e-05,2.79983]
[1776945993848,54.04,77834.36,0.0,-0.01374,1e-05,2.79983]
[1776945994002,54.04,77834.36,0.0,-0.01374,1e-05,2.79983]
[1776945995015,54.04,77841.28,0.0,-0.01369,1e-05,2.79032]
[1776945995035,54.04,77841.28,0.0,-0.01369,1e-05,2.79032]
[1776945995371,54.04,77872.83,0.0,-0.01343,1e-05,2.74665]
[1776945996021,54.04,77872.83,0.0,-0.01343,1e-05,2.74665]
[1776945996730,54.04,77845.22,0.0,-0.01366,1e-05,2.78499]
[1776945997717,54.04,77845.22,0.0,-0.01366,1e-05,2.78499]
[1776945999704,54.04,77838.07,0.0,-0.01372,1e-05,2.79537]
[1776946002427,54.04,77833.92,0.0,-0.01375,1e-05,2.80161]
[1776946007465,54.05,77828.65,0.0,-0.0138,1e-05,2.8097]
[1776946010077,54.05,77832.5,0.0,-0.01377,1e-05,2.80457]
[1776946010203,54.05,77832.5,0.0,-0.01377,1e-05,2.80457]
[1776946011387,54.05,77832.09,0.0,-0.01378,1e-05,2.80543]
[1776946014938,54.05,77828.35,0.0,-0.01381,1e-05,2.81108]
[1776946018371,54.05,77827.49,0.0,-0.01382,1e-05,2.81269]
[1776946020238,54.05,77823.46,0.0,-0.01385,1e-05,2.81862]
[1776946020327,54.05,77823.46,0.0,-0.01385,1e-05,2.81862]
[1776946023390,54.05,77816.84,0.0,-0.01391,1e-05,2.82828]
[1776946027560,54.06,77803.25,0.0,-0.01403,1e-05,2.84824]
[1776946031633,54.07,77781.88,0.0,-0.01422,1e-05,2.88109]
[1776946036667,54.08,77798.78,0.0,-0.01409,1e-05,2.8594]
[1776946040507,54.08,77804.06,0.0,-0.01406,1e-05,2.85348]
[1776946045733,54.09,77814.08,0.0,-0.01398,1e-05,2.84036]
[1776946046682,54.09,77814.08,0.0,-0.01398,1e-05,2.84036]
[1776946046740,54.09,77835.39,0.0,-0.0138,1e-05,2.81048]
[1776946047913,54.09,77857.02,0.0,-0.01363,1e-05,2.78047]
[1776946051918,54.09,77834.45,0.0,-0.01381,1e-05,2.81108]
[1776946056380,54.09,77842.91,0.0,-0.01374,1e-05,2.79983]
[1776946060592,54.1,77835.1,0.0,-0.01381,1e-05,2.81132]
[1776946065883,54.1,77834.49,0.0,-0.01382,1e-05,2.81298]
[1776946070919,54.1,77838.79,0.0,-0.01379,1e-05,2.80761]
[1776946075954,54.1,77836.61,0.0,-0.01381,1e-05,2.81133]
[1776946080989,54.11,77834.84,0.0,-0.01383,1e-05,2.81448]
[1776946086025,54.11,77837.42,0.0,-0.01381,1e-05,2.81151]
[1776946091061,54.11,77846.52,0.0,-0.01374,1e-05,2.79949]
[1776946096096,54.12,77849.86,0.0,-0.01372,1e-05,2.7956]
[1776946100124,54.12,77830.59,0.0,-0.01388,1e-05,2.82312]
[1776946105159,54.12,77822.95,0.0,-0.01394,1e-05,2.83441]
[1776946110194,54.12,77824.68,0.0,-0.01393,1e-05,2.83247]
[1776946113215,54.12,77842.95,0.0,-0.01378,1e-05,2.80575]
[1776946118250,54.13,77841.94,0.0,-0.01379,1e-05,2.80788]
[1776946123284,54.13,77853.12,0.0,-0.0137,1e-05,2.79309]
[1776946128320,54.13,77845.59,0.0,-0.01377,1e-05,2.80443]
[1776946133354,54.14,77830.36,0.0,-0.0139,1e-05,2.82639]
[1776946137387,54.14,77849.53,0.0,-0.01375,1e-05,2.80007]
[1776946142427,54.14,77845.26,0.0,-0.01378,1e-05,2.80678]
[1776946147517,54.14,77842.89,0.0,-0.01381,1e-05,2.81064]
[1776946153498,54.15,77841.14,0.0,-0.01383,1e-05,2.81403]
[1776946158533,54.15,77837.81,0.0,-0.01386,1e-05,2.81941]
[1776946163568,54.15,77826.65,0.0,-0.01395,1e-05,2.83569]
[1776946168603,54.16,77827.5,0.0,-0.01395,1e-05,2.83508]
[1776946173639,54.16,77826.07,0.0,-0.01396,1e-05,2.83619]
[1776946178673,54.16,77818.42,0.0,-0.01402,1e-05,2.84755]
[1776946180687,54.16,77798.68,0.0,-0.01419,1e-05,2.87576]
[1776946185722,54.16,77793.09,0.0,-0.01424,1e-05,2.88388]
[1776946190764,54.16,77797.45,0.0,-0.0142,1e-05,2.8778]
[1776946195799,54.16,77795.99,0.0,-0.01421,1e-05,2.88002]
[1776946199590,54.16,77795.45,0.0,-0.01422,1e-05,2.88086]
[1776946201111,54.16,77792.88,0.0,-0.01424,1e-05,2.88456]
[1776946206877,54.16,77788.89,0.0,-0.01427,1e-05,2.89029]
[1776946209899,54.16,77808.84,0.0,-0.01411,1e-05,2.86191]
[1776946214934,54.16,77818.6,0.0,-0.01403,1e-05,2.84842]
[1776946219969,54.17,77808.69,0.0,-0.01411,1e-05,2.86278]
[1776946225008,54.17,77813.4,0.0,-0.01408,1e-05,2.85636]
[1776946230044,54.17,77816.91,0.0,-0.01405,1e-05,2.85173]
[1776946235079,54.17,77815.05,0.0,-0.01406,1e-05,2.85323]
[1776946240729,54.17,77812.44,0.0,-0.01408,1e-05,2.8572]
[1776946246521,54.17,77817.61,0.0,-0.01404,1e-05,2.85021]
[1776946252198,54.17,77823.69,0.0,-0.01399,1e-05,2.8422]
[1776946257233,54.18,77823.1,0.0,-0.014,1e-05,2.84345]
[1776946261525,54.18,77803.18,0.0,-0.01417,1e-05,2.87194]
[1776946267303,54.18,77800.4,0.0,-0.01419,1e-05,2.87602]
[1776946272339,54.18,77802.6,0.0,-0.01417,1e-05,2.87311]
[1776946277374,54.18,77806.57,0.0,-0.01414,1e-05,2.86771]
[1776946282408,54.18,77811.18,0.0,-0.01411,1e-05,2.86142]
[1776946287445,54.18,77820.77,0.0,-0.01403,1e-05,2.84824]
[1776946292479,54.18,77816.7,0.0,-0.01406,1e-05,2.8529]
[1776946297514,54.18,77815.78,0.0,-0.01407,1e-05,2.85457]
[1776946302549,54.19,77821.12,0.0,-0.01403,1e-05,2.8474]
[1776946306306,54.19,77827.88,0.0,-0.01397,1e-05,2.83811]
[1776946306651,54.19,77827.88,0.0,-0.01397,1e-05,2.83811]
[1776946306715,54.19,77804.1,0.0,-0.01417,1e-05,2.87187]
[1776946308190,54.19,77804.1,0.0,-0.01417,1e-05,2.87187]
[1776946312938,54.19,77782.52,0.0,-0.01435,1e-05,2.90328]
[1776946318678,54.19,77793.94,0.0,-0.01426,1e-05,2.88687]
[1776946323713,54.19,77800.72,0.0,-0.0142,1e-05,2.87724]
[1776946328748,54.19,77786.04,0.0,-0.01432,1e-05,2.89819]
[1776946333783,54.19,77785.08,0.0,-0.01433,1e-05,2.89944]
[1776946338819,54.19,77785.92,0.0,-0.01432,1e-05,2.89813]
[1776946343854,54.19,77784.86,0.0,-0.01433,1e-05,2.89956]
[1776946348889,54.19,77773.77,0.0,-0.01442,1e-05,2.9154]
[1776946351910,54.19,77750.14,0.0,-0.01462,1e-05,2.94793]
[1776946356945,54.19,77758.51,0.0,-0.01454,1e-05,2.9353]
[1776946361995,54.18,77757.69,0.0,-0.01455,1e-05,2.93608]
[1776946367029,54.18,77758.96,0.0,-0.01454,1e-05,2.93376]
[1776946372065,54.18,77771.22,0.0,-0.01443,1e-05,2.91575]
[1776946377100,54.18,77782.14,0.0,-0.01434,1e-05,2.8999]
[1776946382134,54.18,77773.5,0.0,-0.01441,1e-05,2.91221]
[1776946384826,54.18,77775.9,0.0,-0.01439,1e-05,2.9087]
[1776946385783,54.18,77767.21,0.0,-0.01446,1e-05,2.92117]
[1776946391198,54.18,77757.64,0.0,-0.01454,1e-05,2.93464]
[1776946396235,54.18,77749.21,0.0,-0.01461,1e-05,2.94644]
[1776946400137,54.18,77754.84,0.0,-0.01456,1e-05,2.93799]
[1776946405298,54.17,77746.24,0.0,-0.01463,1e-05,2.94996]
[1776946410333,54.17,77747.5,0.0,-0.01462,1e-05,2.94768]
[1776946415372,54.17,77757.15,0.0,-0.01453,1e-05,2.93173]
[1776946417146,54.17,77757.15,0.0,-0.01453,1e-05,2.93173]
[1776946422418,54.17,77777.41,0.0,-0.01435,1e-05,2.90233]
[1776946427453,54.17,77789.54,0.0,-0.01425,1e-05,2.88499]
[1776946432487,54.17,77799.4,0.0,-0.01417,1e-05,2.87115]
[1776946437523,54.17,77802.26,0.0,-0.01415,1e-05,2.86734]
[1776946440557,54.17,77825.01,0.0,-0.01396,1e-05,2.83535]
[1776946445592,54.17,77822.7,0.0,-0.01398,1e-05,2.83911]
[1776946450627,54.18,77805.34,0.0,-0.01413,1e-05,2.86416]
[1776946455662,54.18,77796.56,0.0,-0.0142,1e-05,2.87684]
[1776946460700,54.18,77796.41,0.0,-0.0142,1e-05,2.87716]
[1776946465735,54.18,77797.41,0.0,-0.0142,1e-05,2.87587]
[1776946470769,54.18,77788.48,0.0,-0.01427,1e-05,2.88869]
[1776946475806,54.18,77799.7,0.0,-0.01417,1e-05,2.87121]
[1776946480840,54.18,77792.0,0.0,-0.01424,1e-05,2.88234]
[1776946485876,54.18,77777.99,0.0,-0.01435,1e-05,2.90239]
[1776946489375,54.18,77756.93,0.0,-0.01453,1e-05,2.93253]
[1776946494944,54.18,77741.83,0.0,-0.01466,1e-05,2.95405]
[1776946499979,54.17,77742.77,0.0,-0.01465,1e-05,2.95214]
[1776946502326,54.17,77739.63,0.0,-0.01467,1e-05,2.95661]
[1776946512064,54.17,77751.68,0.0,-0.01456,1e-05,2.93785]
[1776946512914,54.17,77751.68,0.0,-0.01456,1e-05,2.93785]
[1776946513158,54.17,77751.68,0.0,-0.01456,1e-05,2.93785]
[1776946513191,54.17,77708.88,0.0,-0.01493,1e-05,3.00032]
[1776946513473,54.17,77708.88,0.0,-0.01493,1e-05,3.00032]
[1776946513881,54.17,77708.88,0.0,-0.01493,1e-05,3.00032]
[1776946514511,54.17,77695.88,0.0,-0.01505,1e-05,3.01925]
[1776946515351,54.17,77695.88,0.0,-0.01505,1e-05,3.01925]
[1776946522083,54.16,77705.59,0.0,-0.01495,1e-05,3.00333]
[1776946527705,54.16,77691.59,0.0,-0.01507,1e-05,3.02277]
[1776946536232,54.15,77680.25,0.0,-0.01515,1e-05,3.03588]
[1776946541268,54.14,77677.08,0.0,-0.01517,1e-05,3.03926]
[1776946546303,54.14,77677.2,0.0,-0.01516,1e-05,3.03801]
[1776946551337,54.13,77674.46,0.0,-0.01518,1e-05,3.0405]
[1776946556376,54.13,77675.57,0.0,-0.01516,1e-05,3.03753]
[1776946561410,54.12,77674.97,0.0,-0.01516,1e-05,3.03713]
[1776946566445,54.12,77683.99,0.0,-0.01507,1e-05,3.02254]
[1776946571480,54.11,77683.99,0.0,-0.01506,1e-05,3.02139]
[1776946576515,54.11,77693.88,0.0,-0.01497,1e-05,3.00565]
[1776946579043,54.11,77692.55,0.0,-0.01498,1e-05,3.00741]
[1776946584571,54.1,77690.72,0.0,-0.01499,1e-05,3.00868]
[1776946589606,54.1,77680.6,0.0,-0.01507,1e-05,3.02256]
[1776946594641,54.09,77679.11,0.0,-0.01507,1e-05,3.02207]
[1776946596080,54.09,77679.11,0.0,-0.01507,1e-05,3.02207]
[1776946602697,54.09,77695.83,0.0,-0.01491,1e-05,2.99571]
[1776946606402,54.09,77686.74,0.0,-0.01499,1e-05,3.00873]
[1776946607794,54.08,77684.7,0.0,-0.01501,1e-05,3.01132]
[1776946613774,54.08,77693.38,0.0,-0.01492,1e-05,2.99706]
[1776946618810,54.07,77685.51,0.0,-0.01498,1e-05,3.00765]
[1776946623845,54.07,77679.32,0.0,-0.01503,1e-05,3.01573]
[1776946628881,54.07,77683.68,0.0,-0.01499,1e-05,3.00817]
[1776946633916,54.06,77694.65,0.0,-0.01489,1e-05,2.99096]
[1776946638950,54.06,77700.98,0.0,-0.01483,1e-05,2.98073]
[1776946643986,54.05,77708.67,0.0,-0.01475,1e-05,2.9687]
[1776946649022,54.05,77714.09,0.0,-0.0147,1e-05,2.96011]
[1776946654057,54.05,77724.73,0.0,-0.0146,1e-05,2.94256]
[1776946659093,54.05,77728.0,0.0,-0.01457,1e-05,2.93741]
[1776946664128,54.05,77725.91,0.0,-0.01459,1e-05,2.94005]
[1776946669163,54.04,77718.26,0.0,-0.01465,1e-05,2.95073]
[1776946674199,54.04,77717.42,0.0,-0.01465,1e-05,2.95145]
[1776946679233,54.04,77708.73,0.0,-0.01473,1e-05,2.96356]
[1776946684268,54.04,77708.05,0.0,-0.01473,1e-05,2.9639]
[1776946689303,54.03,77698.0,0.0,-0.01481,1e-05,2.97775]
[1776946694338,54.03,77694.05,0.0,-0.01484,1e-05,2.98271]
[1776946699373,54.03,77703.6,0.0,-0.01475,1e-05,2.96787]
[1776946704408,54.03,77718.43,0.0,-0.01462,1e-05,2.9455]
[1776946709443,54.02,77729.15,0.0,-0.01452,1e-05,2.92942]
[1776946714478,54.02,77719.57,0.0,-0.0146,1e-05,2.9414]
[1776946719514,54.02,77718.07,0.0,-0.01461,1e-05,2.94312]
[1776946724549,54.02,77717.19,0.0,-0.01461,1e-05,2.94397]
[1776946729584,54.02,77709.32,0.0,-0.01468,1e-05,2.95504]
[1776946734623,54.01,77706.41,0.0,-0.0147,1e-05,2.95874]
[1776946739658,54.01,77706.66,0.0,-0.01469,1e-05,2.9578]
[1776946744693,54.01,77718.12,0.0,-0.01459,1e-05,2.94062]
[1776946749728,54.01,77708.03,0.0,-0.01468,1e-05,2.95493]
[1776946754763,54.01,77709.39,0.0,-0.01466,1e-05,2.95247]
[1776946759798,54.0,77708.78,0.0,-0.01467,1e-05,2.95288]
[1776946764833,54.0,77709.5,0.0,-0.01466,1e-05,2.95132]
[1776946769867,54.0,77710.39,0.0,-0.01465,1e-05,2.94951]
[1776946774903,54.0,77709.19,0.0,-0.01465,1e-05,2.94924]
[1776946779938,54.0,77710.74,0.0,-0.01463,1e-05,2.94647]
[1776946785980,53.99,77710.05,0.0,-0.01463,1e-05,2.94686]
[1776946791015,53.99,77704.25,0.0,-0.01468,1e-05,2.95481]
[1776946795985,53.99,77702.81,0.0,-0.01469,1e-05,2.95647]
[1776946797161,53.99,77702.77,0.0,-0.01469,1e-05,2.95641]
[1776946803101,53.99,77701.52,0.0,-0.0147,1e-05,2.95749]
[1776946807130,53.99,77720.87,0.0,-0.01453,1e-05,2.9289]
[1776946812165,53.98,77719.11,0.0,-0.01454,1e-05,2.93121]
[1776946817200,53.98,77717.46,0.0,-0.01455,1e-05,2.93334]
[1776946817743,53.98,77717.46,0.0,-0.01455,1e-05,2.93334]
[1776946822744,53.98,77718.45,0.0,-0.01454,1e-05,2.93168]
[1776946828277,53.98,77713.56,0.0,-0.01458,1e-05,2.93846]
[1776946833312,53.98,77715.79,0.0,-0.01456,1e-05,2.93343]
[1776946842375,53.98,77711.03,0.0,-0.01459,1e-05,2.9399]
[1776946847411,53.98,77710.91,0.0,-0.01459,1e-05,2.93981]
[1776946852453,53.98,77706.02,0.0,-0.01463,1e-05,2.94665]
[1776946857489,53.97,77704.34,0.0,-0.01465,1e-05,2.94873]
[1776946862523,53.97,77698.57,0.0,-0.01469,1e-05,2.95682]
[1776946867558,53.97,77688.18,0.0,-0.01478,1e-05,2.97163]
[1776946872594,53.97,77682.43,0.0,-0.01483,1e-05,2.9795]
[1776946877630,53.97,77684.86,0.0,-0.0148,1e-05,2.97531]
[1776946882665,53.96,77679.23,0.0,-0.01485,1e-05,2.98294]
[1776946887700,53.96,77671.48,0.0,-0.01491,1e-05,2.99368]
[1776946892734,53.96,77673.49,0.0,-0.01488,1e-05,2.98844]
[1776946897770,53.96,77652.63,0.0,-0.01506,1e-05,3.01866]
[1776946902804,53.95,77660.05,0.0,-0.01499,1e-05,3.00671]
[1776946907840,53.95,77659.18,0.0,-0.015,1e-05,3.00711]
[1776946912874,53.95,77668.28,0.0,-0.01491,1e-05,2.99274]
[1776946917910,53.94,77672.79,0.0,-0.01487,1e-05,2.9853]
[1776946922947,53.94,77676.97,0.0,-0.01482,1e-05,2.97839]
[1776946927982,53.94,77679.66,0.0,-0.0148,1e-05,2.97378]
[1776946933017,53.93,77678.18,0.0,-0.01481,1e-05,2.97534]
[1776946938053,53.93,77686.44,0.0,-0.01473,1e-05,2.96266]
[1776946943088,53.93,77685.15,0.0,-0.01474,1e-05,2.96403]
[1776946948123,53.93,77685.63,0.0,-0.01473,1e-05,2.96282]
[1776946951001,53.93,77687.24,0.0,-0.01472,1e-05,2.96025]
[1776946956179,53.93,77696.72,0.0,-0.01463,1e-05,2.94431]
[1776946961214,53.92,77689.09,0.0,-0.01469,1e-05,2.95507]
[1776946967256,53.92,77676.15,0.0,-0.0148,1e-05,2.97339]
[1776946973298,53.92,77675.9,0.0,-0.0148,1e-05,2.973]
[1776946978333,53.92,77673.32,0.0,-0.01481,1e-05,2.97614]
[1776946983368,53.91,77666.0,0.0,-0.01487,1e-05,2.98625]
[1776946988403,53.91,77662.51,0.0,-0.0149,1e-05,2.99059]
[1776946993438,53.91,77665.55,0.0,-0.01487,1e-05,2.98526]
[1776946999479,53.9,77665.77,0.0,-0.01486,1e-05,2.98397]
[1776947004515,53.89,77674.0,0.0,-0.01478,1e-05,2.96965]
[1776947009550,53.89,77688.59,0.0,-0.01465,1e-05,2.94763]
[1776947014585,53.89,77687.32,0.0,-0.01465,1e-05,2.94751]
[1776947019620,53.89,77693.5,0.0,-0.01459,1e-05,2.93803]
[1776947024656,53.89,77693.6,0.0,-0.01459,1e-05,2.9375]
[1776947029691,53.88,77702.47,0.0,-0.01451,1e-05,2.92426]
[1776947035732,53.88,77702.4,0.0,-0.01451,1e-05,2.92408]
[1776947040768,53.88,77702.04,0.0,-0.01451,1e-05,2.92442]
[1776947045803,53.88,77717.22,0.0,-0.01438,1e-05,2.90234]
[1776947050838,53.88,77717.94,0.0,-0.01437,1e-05,2.90132]
[1776947055874,53.88,77728.78,0.0,-0.01428,1e-05,2.88577]
[1776947059885,53.88,77726.41,0.0,-0.0143,1e-05,2.88925]
[1776947064937,53.88,77738.41,0.0,-0.0142,1e-05,2.87227]
[1776947069973,53.89,77753.58,0.0,-0.01408,1e-05,2.8509]
[1776947070661,53.89,77753.58,0.0,-0.01408,1e-05,2.8509]
[1776947076016,53.89,77762.18,0.0,-0.014,1e-05,2.83782]
[1776947081051,53.89,77764.94,0.0,-0.01398,1e-05,2.83445]
[1776947086086,53.89,77762.24,0.0,-0.01401,1e-05,2.83881]
[1776947091929,53.89,77763.41,0.0,-0.014,1e-05,2.83755]
[1776947097932,53.9,77762.86,0.0,-0.01401,1e-05,2.83895]
[1776947099978,53.9,77761.97,0.0,-0.01402,1e-05,2.84042]
[1776947105219,53.9,77777.75,0.0,-0.01389,1e-05,2.81896]
[1776947110255,53.9,77778.57,0.0,-0.01389,1e-05,2.81852]
[1776947115646,53.91,77779.33,0.0,-0.01389,1e-05,2.81809]
[1776947121332,53.91,77763.38,0.0,-0.01402,1e-05,2.84151]
[1776947122076,53.91,77763.38,0.0,-0.01402,1e-05,2.84151]
[1776947127374,53.91,77765.45,0.0,-0.01401,1e-05,2.83923]
[1776947132409,53.91,77768.15,0.0,-0.01398,1e-05,2.8345]
[1776947137775,53.92,77774.17,0.0,-0.01394,1e-05,2.8265]
[1776947137835,53.92,77774.17,0.0,-0.01394,1e-05,2.8265]
[1776947138826,53.92,77774.61,0.0,-0.01393,1e-05,2.82615]
[1776947139950,53.92,77773.87,0.0,-0.01394,1e-05,2.82732]
[1776947145502,53.92,77779.81,0.0,-0.0139,1e-05,2.81972]
[1776947150538,53.92,77780.92,0.0,-0.01389,1e-05,2.81884]
[1776947155573,53.93,77781.38,0.0,-0.01389,1e-05,2.81885]
[1776947160608,53.93,77779.12,0.0,-0.01391,1e-05,2.82265]
[1776947165643,53.93,77780.98,0.0,-0.0139,1e-05,2.8206]
[1776947170678,53.93,77779.44,0.0,-0.01392,1e-05,2.82336]
[1776947175713,53.94,77779.84,0.0,-0.01392,1e-05,2.82338]
[1776947180748,53.94,77780.85,0.0,-0.01391,1e-05,2.82256]
[1776947185782,53.94,77782.81,0.0,-0.0139,1e-05,2.82043]
[1776947187021,53.94,77782.81,0.0,-0.0139,1e-05,2.82043]
[1776947188106,53.94,77782.86,0.0,-0.0139,1e-05,2.82061]
[1776947189232,53.94,77781.79,0.0,-0.01391,1e-05,2.82225]
[1776947190309,53.94,77781.93,0.0,-0.01391,1e-05,2.82217]
[1776947195853,53.95,77779.8,0.0,-0.01392,1e-05,2.8244]
[1776947200888,53.95,77765.06,0.0,-0.01405,1e-05,2.84589]
[1776947205923,53.95,77768.29,0.0,-0.01403,1e-05,2.8417]
[1776947210958,53.95,77784.29,0.0,-0.0139,1e-05,2.81953]
[1776947215993,53.96,77782.27,0.0,-0.01392,1e-05,2.82304]
[1776947219485,53.96,77779.49,0.0,-0.01394,1e-05,2.82735]
[1776947225057,53.96,77765.57,0.0,-0.01406,1e-05,2.84774]
[1776947230092,53.96,77764.77,0.0,-0.01407,1e-05,2.84939]
[1776947235127,53.96,77746.44,0.0,-0.01423,1e-05,2.87599]
[1776947240163,53.96,77745.29,0.0,-0.01424,1e-05,2.87793]
[1776947245198,53.97,77745.87,0.0,-0.01424,1e-05,2.87737]
[1776947250723,53.97,77746.27,0.0,-0.01423,1e-05,2.87702]
[1776947256275,53.97,77748.1,0.0,-0.01421,1e-05,2.8733]
[1776947261310,53.97,77746.96,0.0,-0.01422,1e-05,2.87523]
[1776947266345,53.97,77755.47,0.0,-0.01415,1e-05,2.86344]
[1776947271379,53.97,77747.3,0.0,-0.01423,1e-05,2.8755]
[1776947276415,53.97,77747.76,0.0,-0.01422,1e-05,2.87513]
[1776947281450,53.97,77746.96,0.0,-0.01423,1e-05,2.87651]
[1776947286485,53.97,77732.35,0.0,-0.01436,1e-05,2.89764]
[1776947291520,53.97,77731.55,0.0,-0.01436,1e-05,2.89879]
[1776947297422,53.98,77740.51,0.0,-0.01429,1e-05,2.88595]
[1776947302600,53.98,77740.38,0.0,-0.01429,1e-05,2.8863]
[1776947307636,53.98,77742.19,0.0,-0.01427,1e-05,2.88386]
[1776947316699,53.98,77742.23,0.0,-0.01427,1e-05,2.88267]
[1776947322741,53.98,77739.29,0.0,-0.0143,1e-05,2.88712]
[1776947327776,53.98,77743.5,0.0,-0.01426,1e-05,2.88129]
[1776947332811,53.98,77757.58,0.0,-0.01414,1e-05,2.86149]
[1776947337846,53.98,77758.7,0.0,-0.01414,1e-05,2.86033]
[1776947342881,53.98,77757.82,0.0,-0.01415,1e-05,2.862]
[1776947347916,53.99,77759.97,0.0,-0.01413,1e-05,2.85934]
[1776947352953,53.99,77759.97,0.0,-0.01413,1e-05,2.85972]
[1776947357988,53.99,77760.24,0.0,-0.01413,1e-05,2.85972]
[1776947363023,53.99,77762.29,0.0,-0.01412,1e-05,2.8572]
[1776947368057,53.99,77762.96,0.0,-0.01412,1e-05,2.85673]
[1776947373092,53.99,77768.19,0.0,-0.01407,1e-05,2.84823]
[1776947378128,54.0,77770.48,0.0,-0.01405,1e-05,2.84545]
[1776947383163,54.0,77772.24,0.0,-0.01404,1e-05,2.84343]
[1776947388207,54.0,77784.47,0.0,-0.01394,1e-05,2.82662]
[1776947393242,54.0,77786.62,0.0,-0.01393,1e-05,2.82425]
[1776947398277,54.01,77788.02,0.0,-0.01392,1e-05,2.82294]
[1776947403312,54.01,77786.05,0.0,-0.01394,1e-05,2.82642]
[1776947406822,54.01,77784.96,0.0,-0.01395,1e-05,2.82835]
[1776947410362,54.01,77805.47,0.0,-0.01378,1e-05,2.80005]
[1776947415396,54.02,77795.78,0.0,-0.01387,1e-05,2.81453]
[1776947420431,54.02,77790.24,0.0,-0.01392,1e-05,2.82309]
[1776947425466,54.02,77796.09,0.0,-0.01387,1e-05,2.81555]
[1776947427416,54.02,77795.25,0.0,-0.01388,1e-05,2.81689]
[1776947430365,54.02,77793.3,0.0,-0.0139,1e-05,2.81994]
[1776947436277,54.03,77796.19,0.0,-0.01387,1e-05,2.81532]
[1776947442311,54.03,77799.07,0.0,-0.01386,1e-05,2.81221]
[1776947447620,54.04,77796.58,0.0,-0.01388,1e-05,2.81679]
[1776947452655,54.04,77797.33,0.0,-0.01388,1e-05,2.81649]
[1776947457690,54.04,77797.57,0.0,-0.01388,1e-05,2.81693]
[1776947461721,54.04,77820.32,0.0,-0.0137,1e-05,2.78557]
[1776947466759,54.05,77819.66,0.0,-0.01371,1e-05,2.78755]
[1776947471794,54.05,77816.41,0.0,-0.01374,1e-05,2.79314]
[1776947476829,54.06,77818.45,0.0,-0.01373,1e-05,2.79131]
[1776947481864,54.06,77811.88,0.0,-0.01379,1e-05,2.80146]
[1776947486899,54.06,77814.62,0.0,-0.01378,1e-05,2.79852]
[1776947491934,54.07,77817.32,0.0,-0.01375,1e-05,2.79442]
[1776947496969,54.07,77801.29,0.0,-0.01389,1e-05,2.81769]
[1776947502004,54.07,77796.72,0.0,-0.01393,1e-05,2.82485]
[1776947507040,54.08,77793.3,0.0,-0.01396,1e-05,2.83029]
[1776947512074,54.08,77792.92,0.0,-0.01397,1e-05,2.83142]
[1776947517109,54.08,77792.87,0.0,-0.01397,1e-05,2.83207]
[1776947522145,54.08,77788.77,0.0,-0.01401,1e-05,2.83843]
[1776947527179,54.09,77776.18,0.0,-0.01412,1e-05,2.8567]
[1776947532216,54.09,77782.32,0.0,-0.01407,1e-05,2.84837]
[1776947537251,54.09,77782.44,0.0,-0.01407,1e-05,2.84863]
[1776947542286,54.09,77780.47,0.0,-0.01409,1e-05,2.85186]
[1776947547320,54.09,77772.93,0.0,-0.01415,1e-05,2.86295]
[1776947552356,54.09,77768.64,0.0,-0.01418,1e-05,2.86783]
[1776947557391,54.09,77767.0,0.0,-0.0142,1e-05,2.8704]
[1776947562426,54.1,77763.86,0.0,-0.01423,1e-05,2.87505]
[1776947565122,54.1,77766.32,0.0,-0.01421,1e-05,2.87161]
[1776947570482,54.1,77766.49,0.0,-0.01421,1e-05,2.87158]
[1776947575517,54.1,77763.95,0.0,-0.01423,1e-05,2.87537]
[1776947581559,54.1,77762.14,0.0,-0.01425,1e-05,2.87812]
[1776947586594,54.1,77764.29,0.0,-0.01423,1e-05,2.87514]
[1776947591628,54.1,77762.78,0.0,-0.01424,1e-05,2.8774]
[1776947596663,54.1,77748.48,0.0,-0.01436,1e-05,2.89793]
[1776947601699,54.1,77746.02,0.0,-0.01438,1e-05,2.90137]
[1776947606734,54.1,77757.58,0.0,-0.01428,1e-05,2.88468]
[1776947609755,54.1,77779.85,0.0,-0.0141,1e-05,2.85301]
[1776947614854,54.1,77784.93,0.0,-0.01405,1e-05,2.84461]
[1776947620835,54.1,77793.14,0.0,-0.01398,1e-05,2.83366]
[1776947625870,54.1,77793.75,0.0,-0.01398,1e-05,2.83331]
[1776947630904,54.11,77793.78,0.0,-0.01399,1e-05,2.83377]
[1776947635940,54.11,77781.87,0.0,-0.01409,1e-05,2.85113]
[1776947640975,54.11,77778.74,0.0,-0.01412,1e-05,2.85594]
[1776947646009,54.11,77793.65,0.0,-0.01399,1e-05,2.83525]
[1776947651045,54.11,77796.71,0.0,-0.01397,1e-05,2.83146]
[1776947656080,54.12,77802.98,0.0,-0.01392,1e-05,2.8232]
[1776947661115,54.12,77806.23,0.0,-0.0139,1e-05,2.81939]
[1776947665143,54.12,77783.93,0.0,-0.01409,1e-05,2.85125]
[1776947670178,54.12,77785.91,0.0,-0.01407,1e-05,2.84894]
[1776947675212,54.12,77773.77,0.0,-0.01417,1e-05,2.86509]
[1776947680247,54.13,77773.37,0.0,-0.01418,1e-05,2.86593]
[1776947685283,54.13,77783.84,0.0,-0.01409,1e-05,2.85138]
[1776947690318,54.13,77789.88,0.0,-0.01404,1e-05,2.84333]
[1776947695352,54.13,77788.82,0.0,-0.01405,1e-05,2.84534]
[1776947700388,54.13,77783.24,0.0,-0.0141,1e-05,2.85372]
[1776947705423,54.13,77781.75,0.0,-0.01412,1e-05,2.85623]
[1776947711465,54.14,77781.43,0.0,-0.01412,1e-05,2.85718]
[1776947716501,54.14,77782.22,0.0,-0.01412,1e-05,2.85646]
[1776947719531,54.14,77789.52,0.0,-0.01406,1e-05,2.84629]
[1776947723598,54.15,77814.7,0.0,-0.01386,1e-05,2.81276]
[1776947729595,54.16,77817.34,0.0,-0.01386,1e-05,2.81301]
[1776947734630,54.17,77817.64,0.0,-0.01387,1e-05,2.81319]
[1776947739665,54.18,77817.46,0.0,-0.01388,1e-05,2.81543]
[1776947745707,54.18,77816.56,0.0,-0.01389,1e-05,2.8175]
[1776947750742,54.19,77816.2,0.0,-0.0139,1e-05,2.81977]
[1776947756010,54.19,77815.83,0.0,-0.01391,1e-05,2.82077]
[1776947761819,54.2,77815.83,0.0,-0.01392,1e-05,2.82262]
[1776947765992,54.2,77815.64,0.0,-0.01392,1e-05,2.82323]
[1776947766014,54.2,77815.64,0.0,-0.01392,1e-05,2.82323]
[1776947766090,54.2,77807.78,0.0,-0.01399,1e-05,2.8344]
[1776947768895,54.27,77806.67,0.0,-0.01409,1e-05,2.85201]
[1776947774913,54.48,77808.36,0.0,-0.01437,1e-05,2.90148]
[1776947779948,54.49,77815.23,0.0,-0.01434,1e-05,2.89514]
[1776947783515,54.5,77815.55,0.0,-0.01434,1e-05,2.89609]
[1776947789015,54.52,77819.83,0.0,-0.01433,1e-05,2.89491]
[1776947794051,54.53,77809.22,0.0,-0.01444,1e-05,2.91204]
[1776947799086,54.54,77812.73,0.0,-0.01443,1e-05,2.91038]
[1776947804121,54.56,77803.93,0.0,-0.01452,1e-05,2.92633]
[1776947807642,54.56,77797.46,0.0,-0.01458,1e-05,2.93693]
[1776947813191,54.64,77793.67,0.0,-0.01473,1e-05,2.96279]
[1776947820240,54.66,77791.49,0.0,-0.01477,1e-05,2.96995]
[1776947824666,54.67,77792.91,0.0,-0.01477,1e-05,2.96959]
[1776947830312,54.68,77801.39,0.0,-0.01472,1e-05,2.96129]
[1776947836354,54.7,77801.42,0.0,-0.01475,1e-05,2.96529]
[1776947841389,54.71,77805.59,0.0,-0.01473,1e-05,2.96217]
[1776947846424,54.72,77805.59,0.0,-0.01474,1e-05,2.96509]
[1776947851459,54.73,77795.11,0.0,-0.01484,1e-05,2.98165]
[1776947855487,54.74,77816.65,0.0,-0.01467,1e-05,2.95217]
[1776947860522,54.75,77815.83,0.0,-0.01469,1e-05,2.95637]
[1776947865557,54.76,77815.69,0.0,-0.01471,1e-05,2.95953]
[1776947870593,54.77,77822.07,0.0,-0.01467,1e-05,2.95327]
[1776947875628,54.79,77820.46,0.0,-0.0147,1e-05,2.95856]
[1776947880790,54.8,77820.27,0.0,-0.01472,1e-05,2.96119]
[1776947886705,54.81,77822.32,0.0,-0.01473,1e-05,2.9629]
[1776947891740,54.83,77819.45,0.0,-0.01477,1e-05,2.96992]
[1776947896775,54.84,77820.26,0.0,-0.01478,1e-05,2.97158]
[1776947901809,54.85,77820.75,0.0,-0.01479,1e-05,2.97365]
[1776947906845,54.86,77820.23,0.0,-0.01481,1e-05,2.97716]
[1776947911879,54.87,77822.11,0.0,-0.0148,1e-05,2.97564]
[1776947916915,54.88,77820.83,0.0,-0.01483,1e-05,2.98021]
[1776947921950,54.89,77819.04,0.0,-0.01486,1e-05,2.98548]
[1776947927734,54.9,77813.3,0.0,-0.01492,1e-05,2.99588]
[1776947933028,54.91,77793.71,0.0,-0.01511,1e-05,3.02771]
[1776947938063,54.92,77795.55,0.0,-0.01511,1e-05,3.02728]
[1776947943098,54.93,77806.95,0.0,-0.01502,1e-05,3.01291]
[1776947948509,54.94,77806.8,0.0,-0.01504,1e-05,3.01503]
[1776947954174,54.95,77807.28,0.0,-0.01505,1e-05,3.01761]
[1776947959211,54.96,77807.3,0.0,-0.01506,1e-05,3.01989]
[1776947964247,54.97,77802.39,0.0,-0.01512,1e-05,3.02931]
[1776947969282,54.98,77809.4,0.0,-0.01507,1e-05,3.02128]
[1776947974317,54.99,77811.57,0.0,-0.01506,1e-05,3.01886]
[1776947979351,55.0,77809.75,0.0,-0.01509,1e-05,3.02378]
[1776947984387,55.01,77811.65,0.0,-0.01508,1e-05,3.02323]
[1776947989422,55.01,77810.9,0.0,-0.0151,1e-05,3.02654]
[1776947994456,55.02,77807.07,0.0,-0.01515,1e-05,3.03431]
[1776947999494,55.03,77808.64,0.0,-0.01515,1e-05,3.03411]
[1776948004529,55.04,77811.91,0.0,-0.01513,1e-05,3.03144]
[1776948009564,55.05,77814.88,0.0,-0.01512,1e-05,3.02924]
[1776948014599,55.06,77811.89,0.0,-0.01516,1e-05,3.03574]
[1776948019634,55.07,77811.85,0.0,-0.01517,1e-05,3.03786]
[1776948024669,55.07,77812.37,0.0,-0.01518,1e-05,3.03914]
[1776948029704,55.08,77812.56,0.0,-0.01519,1e-05,3.04089]
[1776948034747,55.09,77812.54,0.0,-0.01519,1e-05,3.04139]
[1776948039782,55.1,77813.84,0.0,-0.01519,1e-05,3.04156]
[1776948044832,55.11,77814.11,0.0,-0.0152,1e-05,3.04329]
[1776948049867,55.12,77813.47,0.0,-0.01522,1e-05,3.04682]
[1776948054902,55.12,77813.34,0.0,-0.01524,1e-05,3.0492]
[1776948059937,55.13,77814.81,0.0,-0.01524,1e-05,3.04925]
[1776948064971,55.14,77814.6,0.0,-0.01525,1e-05,3.05178]
[1776948070008,55.15,77814.79,0.0,-0.01526,1e-05,3.05373]
[1776948075044,55.16,77814.54,0.0,-0.01528,1e-05,3.05632]
[1776948080079,55.17,77817.99,0.0,-0.01526,1e-05,3.05348]
[1776948085114,55.18,77818.66,0.0,-0.01527,1e-05,3.05475]
[1776948090149,55.19,77818.38,0.0,-0.01528,1e-05,3.0574]
[1776948092163,55.19,77836.45,0.0,-0.01512,1e-05,3.03034]
[1776948098205,55.2,77833.75,0.0,-0.01516,1e-05,3.03716]
[1776948104247,55.21,77834.42,0.0,-0.01517,1e-05,3.039]
[1776948109282,55.22,77834.96,0.0,-0.01518,1e-05,3.04055]
[1776948114317,55.23,77838.91,0.0,-0.01516,1e-05,3.03709]
[1776948118347,55.24,77858.04,0.0,-0.01501,1e-05,3.01119]
[1776948123383,55.25,77843.41,0.0,-0.01515,1e-05,3.0349]
[1776948128418,55.26,77852.54,0.0,-0.01508,1e-05,3.02389]
[1776948133453,55.27,77865.55,0.0,-0.01498,1e-05,3.00741]
[1776948138488,55.28,77870.26,0.0,-0.01496,1e-05,3.00307]
[1776948143523,55.29,77870.93,0.0,-0.01496,1e-05,3.00454]
[1776948148558,55.3,77873.67,0.0,-0.01495,1e-05,3.00296]
[1776948153594,55.31,77870.73,0.0,-0.01499,1e-05,3.00803]
[1776948158632,55.32,77879.78,0.0,-0.01492,1e-05,2.99726]
[1776948163667,55.33,77886.63,0.0,-0.01488,1e-05,2.98974]
[1776948168702,55.33,77890.72,0.0,-0.01486,1e-05,2.98628]
[1776948173737,55.34,77885.94,0.0,-0.01491,1e-05,2.99556]
[1776948178772,55.35,77876.7,0.0,-0.015,1e-05,3.01118]
[1776948183807,55.36,77881.79,0.0,-0.01497,1e-05,3.00605]
[1776948188843,55.37,77881.22,0.0,-0.01499,1e-05,3.0091]
[1776948193877,55.38,77879.94,0.0,-0.01501,1e-05,3.01315]
[1776948198794,55.39,77866.3,0.0,-0.01514,1e-05,3.03462]
[1776948199912,55.39,77865.53,0.0,-0.01515,1e-05,3.03613]
[1776948204954,55.4,77854.58,0.0,-0.01526,1e-05,3.05445]
[1776948209989,55.41,77844.69,0.0,-0.01536,1e-05,3.07074]
[1776948215024,55.41,77845.67,0.0,-0.01535,1e-05,3.06947]
[1776948220060,55.42,77845.52,0.0,-0.01536,1e-05,3.07178]
[1776948225095,55.43,77843.26,0.0,-0.01539,1e-05,3.07682]
[1776948231137,55.44,77844.52,0.0,-0.01539,1e-05,3.077]
[1776948236172,55.44,77843.42,0.0,-0.01541,1e-05,3.0803]
[1776948241206,55.45,77841.48,0.0,-0.01544,1e-05,3.08481]
[1776948246242,55.45,77838.42,0.0,-0.01548,1e-05,3.09095]
[1776948251278,55.46,77831.72,0.0,-0.01555,1e-05,3.1024]
[1776948256313,55.47,77833.71,0.0,-0.01554,1e-05,3.10097]
[1776948261348,55.47,77843.58,0.0,-0.01546,1e-05,3.08802]
[1776948266383,55.48,77842.05,0.0,-0.01548,1e-05,3.0919]
[1776948271418,55.49,77842.6,0.0,-0.01548,1e-05,3.09115]
[1776948276453,55.49,77828.6,0.0,-0.01561,1e-05,3.11338]
[1776948281603,55.5,77815.95,0.0,-0.01573,1e-05,3.13329]
[1776948287530,55.5,77805.32,0.0,-0.01584,1e-05,3.15075]
[1776948292565,55.51,77809.7,0.0,-0.0158,1e-05,3.14526]
[1776948297600,55.51,77788.05,0.0,-0.016,1e-05,3.17871]
[1776948302634,55.51,77788.64,0.0,-0.016,1e-05,3.17856]
[1776948307670,55.52,77802.07,0.0,-0.01589,1e-05,3.15922]
[1776948312705,55.52,77806.39,0.0,-0.01585,1e-05,3.15369]
[1776948317740,55.52,77808.46,0.0,-0.01584,1e-05,3.15158]
[1776948322775,55.53,77813.76,0.0,-0.0158,1e-05,3.14473]
[1776948328817,55.53,77829.52,0.0,-0.01567,1e-05,3.12274]
[1776948333853,55.54,77830.6,0.0,-0.01566,1e-05,3.12087]
[1776948338891,55.55,77836.31,0.0,-0.01561,1e-05,3.11378]
[1776948343926,55.55,77842.77,0.0,-0.01557,1e-05,3.10565]
[1776948348962,55.56,77856.17,0.0,-0.01546,1e-05,3.08746]
[1776948353998,55.56,77855.55,0.0,-0.01547,1e-05,3.08998]
[1776948356414,55.56,77855.03,0.0,-0.01548,1e-05,3.09106]
[1776948356937,55.57,77855.15,0.0,-0.01548,1e-05,3.0912]
[1776948357218,55.57,77855.15,0.0,-0.01548,1e-05,3.0912]
[1776948357342,55.57,77855.15,0.0,-0.01548,1e-05,3.0912]
[1776948357372,55.57,77811.67,0.0,-0.01587,1e-05,3.15601]
[1776948358368,55.57,77811.67,0.0,-0.01587,1e-05,3.15601]
[1776948358317,55.57,77775.85,0.0,-0.01619,1e-05,3.20995]
[1776948358824,55.57,77775.85,0.0,-0.01619,1e-05,3.20995]
[1776948359257,55.57,77775.85,0.0,-0.01619,1e-05,3.20995]
[1776948359714,55.57,77760.09,0.0,-0.01634,1e-05,3.23396]
[1776948359977,55.57,77760.09,0.0,-0.01634,1e-05,3.23396]
[1776948360252,55.57,77760.09,0.0,-0.01634,1e-05,3.23396]
[1776948360355,55.57,77713.96,0.0,-0.01677,1e-05,3.30491]
[1776948360820,55.57,77713.96,0.0,-0.01677,1e-05,3.30491]
[1776948361105,55.57,77713.96,0.0,-0.01677,1e-05,3.30491]
[1776948361278,55.57,77713.96,0.0,-0.01677,1e-05,3.30491]
[1776948361344,55.57,77677.34,0.0,-0.01712,1e-05,3.36195]
[1776948361862,55.57,77677.34,0.0,-0.01712,1e-05,3.36195]
[1776948362304,55.57,77677.34,0.0,-0.01712,1e-05,3.36195]
[1776948362330,55.57,77603.2,0.0,-0.01785,1e-05,3.48016]
[1776948364355,55.57,77640.17,0.0,-0.01748,1e-05,3.42047]
[1776948367412,55.57,77662.04,0.0,-0.01727,1e-05,3.38613]
[1776948368665,55.57,77655.57,0.0,-0.01733,1e-05,3.39667]
[1776948368816,55.57,77655.57,0.0,-0.01733,1e-05,3.39667]
[1776948369375,55.57,77655.57,0.0,-0.01733,1e-05,3.39667]
[1776948369719,55.57,77664.1,0.0,-0.01725,1e-05,3.38345]
[1776948370360,55.57,77622.84,0.0,-0.01766,1e-05,3.44948]
[1776948373739,55.57,77631.01,0.0,-0.01758,1e-05,3.43731]
[1776948378402,55.58,77600.6,0.0,-0.01789,1e-05,3.48708]
[1776948381153,55.58,77594.16,0.0,-0.01795,1e-05,3.49771]
[1776948381247,55.58,77618.24,0.0,-0.01772,1e-05,3.45989]
[1776948383261,55.58,77640.69,0.0,-0.0175,1e-05,3.42475]
[1776948385269,55.59,77644.07,0.0,-0.01747,1e-05,3.41973]
[1776948388297,55.59,77676.05,0.0,-0.01717,1e-05,3.37004]
[1776948393332,55.6,77662.83,0.0,-0.0173,1e-05,3.39101]
[1776948398367,55.6,77673.22,0.0,-0.01721,1e-05,3.37621]
[1776948403402,55.61,77656.79,0.0,-0.01737,1e-05,3.40361]
[1776948408439,55.61,77665.24,0.0,-0.0173,1e-05,3.39145]
[1776948411459,55.62,77692.48,0.0,-0.01704,1e-05,3.34944]
[1776948416496,55.62,77708.58,0.0,-0.0169,1e-05,3.3261]
[1776948421541,55.63,77709.32,0.0,-0.0169,1e-05,3.32659]
[1776948426598,55.64,77693.21,0.0,-0.01707,1e-05,3.35391]
[1776948431634,55.64,77699.96,0.0,-0.01701,1e-05,3.345]
[1776948436669,55.65,77685.65,0.0,-0.01716,1e-05,3.36919]
[1776948441704,55.66,77670.91,0.0,-0.01731,1e-05,3.39398]
[1776948446739,55.66,77692.73,0.0,-0.01711,1e-05,3.36099]
[1776948448752,55.66,77712.14,0.0,-0.01693,1e-05,3.33128]
[1776948451774,55.67,77734.51,0.0,-0.01672,1e-05,3.29606]
[1776948456809,55.68,77740.89,0.0,-0.01667,1e-05,3.28842]
[1776948458987,55.68,77738.76,0.0,-0.01669,1e-05,3.29219]
[1776948459002,55.68,77709.67,0.0,-0.01697,1e-05,3.33779]
[1776948462273,55.69,77686.24,0.0,-0.0172,1e-05,3.376]
[1776948463066,55.69,77686.24,0.0,-0.0172,1e-05,3.376]
[1776948468605,55.69,77680.59,0.0,-0.01727,1e-05,3.38668]
[1776948473931,55.7,77679.33,0.0,-0.01729,1e-05,3.39056]
[1776948478968,55.7,77678.14,0.0,-0.01731,1e-05,3.39381]
[1776948484003,55.71,77680.8,0.0,-0.01729,1e-05,3.39088]
[1776948486424,55.71,77697.81,0.0,-0.01713,1e-05,3.36438]
[1776948486489,55.71,77721.04,0.0,-0.01691,1e-05,3.3284]
[1776948489828,55.72,77731.33,0.0,-0.01682,1e-05,3.31361]
[1776948494906,55.72,77727.23,0.0,-0.01687,1e-05,3.32198]
[1776948500124,55.73,77707.5,0.0,-0.01707,1e-05,3.35501]
[1776948505247,55.74,77708.61,0.0,-0.01707,1e-05,3.35462]
[1776948508181,55.74,77687.2,0.0,-0.01728,1e-05,3.38954]
[1776948513216,55.75,77679.19,0.0,-0.01736,1e-05,3.40172]
[1776948518251,55.75,77660.01,0.0,-0.01755,1e-05,3.43333]
[1776948523285,55.75,77666.24,0.0,-0.0175,1e-05,3.42431]
[1776948528322,55.76,77673.47,0.0,-0.01744,1e-05,3.4139]
[1776948533357,55.76,77674.66,0.0,-0.01743,1e-05,3.41323]
[1776948538392,55.77,77680.29,0.0,-0.01738,1e-05,3.40544]
[1776948538901,55.77,77680.29,0.0,-0.01738,1e-05,3.40544]
[1776948539999,55.77,77685.54,0.0,-0.01733,1e-05,3.39738]
[1776948545651,55.77,77704.54,0.0,-0.01716,1e-05,3.36891]
[1776948555511,55.79,77701.23,0.0,-0.01721,1e-05,3.37742]
[1776948560547,55.79,77692.27,0.0,-0.0173,1e-05,3.39296]
[1776948565582,55.8,77695.45,0.0,-0.01728,1e-05,3.38925]
[1776948570617,55.8,77699.76,0.0,-0.01725,1e-05,3.38383]
[1776948575654,55.81,77708.49,0.0,-0.01716,1e-05,3.36987]
[1776948580689,55.81,77693.62,0.0,-0.01732,1e-05,3.39461]
[1776948585724,55.82,77706.04,0.0,-0.0172,1e-05,3.37631]
[1776948590759,55.82,77714.99,0.0,-0.01713,1e-05,3.36371]
[1776948595795,55.83,77712.38,0.0,-0.01716,1e-05,3.36924]
[1776948600830,55.83,77708.89,0.0,-0.0172,1e-05,3.37607]
[1776948605867,55.84,77708.92,0.0,-0.01721,1e-05,3.3773]
[1776948610902,55.84,77702.97,0.0,-0.01727,1e-05,3.38784]
[1776948614930,55.85,77722.07,0.0,-0.0171,1e-05,3.35883]
[1776948619642,55.85,77722.83,0.0,-0.01709,1e-05,3.35848]
[1776948620672,55.85,77717.06,0.0,-0.01715,1e-05,3.36807]
[1776948626009,55.86,77678.17,0.0,-0.01754,1e-05,3.43088]
[1776948631043,55.86,77659.93,0.0,-0.01771,1e-05,3.45899]
[1776948636349,55.86,77657.43,0.0,-0.01774,1e-05,3.46346]
[1776948642120,55.86,77648.46,0.0,-0.01783,1e-05,3.47848]
[1776948647155,55.87,77654.27,0.0,-0.01778,1e-05,3.4696]
[1776948650176,55.87,77631.66,0.0,-0.018,1e-05,3.50619]
[1776948654204,55.87,77655.64,0.0,-0.01777,1e-05,3.46787]
[1776948659256,55.87,77667.5,0.0,-0.01765,1e-05,3.44946]
[1776948664327,55.87,77664.51,0.0,-0.01769,1e-05,3.45484]
[1776948670333,55.88,77673.9,0.0,-0.0176,1e-05,3.44092]
[1776948675368,55.88,77690.17,0.0,-0.01745,1e-05,3.41599]
[1776948680403,55.88,77689.26,0.0,-0.01746,1e-05,3.41846]
[1776948685438,55.89,77697.14,0.0,-0.01739,1e-05,3.40705]
[1776948690473,55.89,77698.3,0.0,-0.01739,1e-05,3.40635]
[1776948695508,55.9,77708.07,0.0,-0.01729,1e-05,3.39051]
[1776948700543,55.9,77714.45,0.0,-0.01724,1e-05,3.38183]
[1776948705578,55.91,77712.17,0.0,-0.01727,1e-05,3.38678]
[1776948710612,55.91,77713.82,0.0,-0.01726,1e-05,3.38554]
[1776948715648,55.92,77715.68,0.0,-0.01725,1e-05,3.38398]
[1776948720683,55.92,77718.31,0.0,-0.01723,1e-05,3.38123]
[1776948724719,55.93,77741.19,0.0,-0.01702,1e-05,3.34667]
[1776948729753,55.93,77758.52,0.0,-0.01687,1e-05,3.3216]
[1776948734789,55.94,77762.77,0.0,-0.01684,1e-05,3.31695]
[1776948739824,55.95,77756.92,0.0,-0.01691,1e-05,3.32792]
[1776948744859,55.95,77752.93,0.0,-0.01695,1e-05,3.33589]
[1776948748891,55.96,77727.67,0.0,-0.0172,1e-05,3.37663]
[1776948753927,55.96,77710.94,0.0,-0.01736,1e-05,3.40253]
[1776948758962,55.97,77711.11,0.0,-0.01737,1e-05,3.40343]
[1776948763997,55.97,77712.87,0.0,-0.01736,1e-05,3.4018]
[1776948769031,55.98,77716.05,0.0,-0.01734,1e-05,3.39795]
[1776948774091,55.98,77726.19,0.0,-0.01725,1e-05,3.38321]
[1776948779130,55.99,77728.53,0.0,-0.01723,1e-05,3.38086]
[1776948784166,55.99,77720.49,0.0,-0.01732,1e-05,3.39499]
[1776948789201,56.0,77721.89,0.0,-0.01731,1e-05,3.39395]
[1776948794236,56.0,77711.98,0.0,-0.01741,1e-05,3.41072]
[1776948799271,56.01,77705.6,0.0,-0.01748,1e-05,3.42174]
[1776948804306,56.01,77714.13,0.0,-0.0174,1e-05,3.4092]
[1776948809341,56.01,77713.89,0.0,-0.01741,1e-05,3.41058]
[1776948814376,56.02,77712.87,0.0,-0.01742,1e-05,3.41149]
[1776948819411,56.02,77715.41,0.0,-0.0174,1e-05,3.40845]
[1776948824447,56.02,77707.81,0.0,-0.01748,1e-05,3.42138]
[1776948830489,56.03,77708.3,0.0,-0.01748,1e-05,3.42161]
[1776948835523,56.03,77707.7,0.0,-0.01749,1e-05,3.42337]
[1776948840559,56.03,77707.32,0.0,-0.0175,1e-05,3.42477]
[1776948845594,56.04,77706.79,0.0,-0.01751,1e-05,3.42638]
[1776948850629,56.04,77705.99,0.0,-0.01752,1e-05,3.4284]
[1776948855664,56.04,77695.16,0.0,-0.01763,1e-05,3.44632]
[1776948860698,56.04,77689.39,0.0,-0.01769,1e-05,3.45603]
[1776948865733,56.05,77679.45,0.0,-0.01779,1e-05,3.47237]
[1776948870768,56.05,77676.92,0.0,-0.01782,1e-05,3.47679]
[1776948875804,56.05,77679.31,0.0,-0.01779,1e-05,3.47169]
[1776948880839,56.05,77684.12,0.0,-0.01775,1e-05,3.46444]
[1776948885873,56.05,77697.44,0.0,-0.01762,1e-05,3.44381]
[1776948890909,56.06,77712.95,0.0,-0.01747,1e-05,3.42007]
[1776948895944,56.06,77714.61,0.0,-0.01746,1e-05,3.41836]
[1776948900978,56.06,77716.02,0.0,-0.01745,1e-05,3.41712]
[1776948906018,56.07,77731.04,0.0,-0.01732,1e-05,3.39455]
[1776948911053,56.07,77730.31,0.0,-0.01733,1e-05,3.39684]
[1776948916088,56.08,77730.34,0.0,-0.01734,1e-05,3.39791]
[1776948921123,56.08,77729.33,0.0,-0.01735,1e-05,3.40063]
[1776948926158,56.08,77729.99,0.0,-0.01735,1e-05,3.40073]
[1776948931193,56.09,77735.13,0.0,-0.0173,1e-05,3.39216]
[1776948936228,56.09,77730.13,0.0,-0.01736,1e-05,3.40124]
[1776948941263,56.1,77733.23,0.0,-0.01733,1e-05,3.3976]
[1776948946297,56.1,77739.7,0.0,-0.01728,1e-05,3.3887]
[1776948948734,56.1,77739.77,0.0,-0.01728,1e-05,3.38886]
[1776948949771,56.11,77757.23,0.0,-0.01712,1e-05,3.36212]
[1776948949823,56.11,77775.14,0.0,-0.01695,1e-05,3.33463]
[1776948951295,56.11,77793.38,0.0,-0.01677,1e-05,3.30611]
[1776948953969,56.1,77797.03,0.0,-0.01674,1e-05,3.2998]
[1776948959394,56.09,77791.02,0.0,-0.01678,1e-05,3.3066]
[1776948965016,56.09,77784.23,0.0,-0.01683,1e-05,3.31557]
[1776948970471,56.08,77781.24,0.0,-0.01685,1e-05,3.31744]
[1776948975506,56.07,77789.08,0.0,-0.01676,1e-05,3.30349]
[1776948980542,56.06,77790.01,0.0,-0.01674,1e-05,3.30026]
[1776948983962,56.06,77790.21,0.0,-0.01673,1e-05,3.29923]
[1776948989606,56.05,77784.11,0.0,-0.01678,1e-05,3.30603]
[1776948994641,56.04,77784.24,0.0,-0.01676,1e-05,3.30233]
[1776948999675,56.04,77789.5,0.0,-0.0167,1e-05,3.29244]
[1776949004710,56.03,77799.19,0.0,-0.0166,1e-05,3.27593]
[1776949009789,56.02,77801.1,0.0,-0.01657,1e-05,3.27173]
[1776949015789,56.02,77802.62,0.0,-0.01654,1e-05,3.26724]
[1776949020824,56.01,77802.03,0.0,-0.01654,1e-05,3.2666]
[1776949025859,56.0,77802.99,0.0,-0.01652,1e-05,3.26363]
[1776949030894,56.0,77802.88,0.0,-0.01652,1e-05,3.26234]
[1776949035928,55.99,77800.71,0.0,-0.01653,1e-05,3.2642]
[1776949041971,55.99,77800.42,0.0,-0.01652,1e-05,3.2629]
[1776949048013,55.98,77800.84,0.0,-0.0165,1e-05,3.26052]
[1776949053048,55.97,77804.34,0.0,-0.01646,1e-05,3.25221]
[1776949058083,55.97,77800.17,0.0,-0.01649,1e-05,3.25722]
[1776949063120,55.96,77800.5,0.0,-0.01648,1e-05,3.25536]
[1776949070168,55.96,77800.27,0.0,-0.01647,1e-05,3.25382]
[1776949075204,55.95,77800.37,0.0,-0.01646,1e-05,3.25232]
[1776949080239,55.95,77801.04,0.0,-0.01644,1e-05,3.24997]
[1776949084760,55.94,77813.62,0.0,-0.01632,1e-05,3.22984]
[1776949089910,55.94,77819.88,0.0,-0.01626,1e-05,3.21951]
[1776949092514,55.94,77824.87,0.0,-0.01621,1e-05,3.21136]
[1776949098371,55.93,77824.82,0.0,-0.0162,1e-05,3.21008]
[1776949103406,55.93,77831.04,0.0,-0.01614,1e-05,3.19981]
[1776949108441,55.92,77836.19,0.0,-0.01609,1e-05,3.19127]
[1776949113478,55.92,77850.41,0.0,-0.01595,1e-05,3.16769]
[1776949117480,55.92,77855.2,0.0,-0.0159,1e-05,3.16022]
[1776949117615,55.92,77855.2,0.0,-0.0159,1e-05,3.16022]
[1776949117952,55.92,77855.2,0.0,-0.0159,1e-05,3.16022]
[1776949123521,55.92,77856.91,0.0,-0.01589,1e-05,3.15706]
[1776949128586,55.92,77847.36,0.0,-0.01597,1e-05,3.17062]
[1776949133621,55.91,77847.55,0.0,-0.01596,1e-05,3.16974]
[1776949138656,55.91,77845.98,0.0,-0.01597,1e-05,3.17147]
[1776949143691,55.91,77846.89,0.0,-0.01596,1e-05,3.16952]
[1776949148726,55.91,77863.63,0.0,-0.01581,1e-05,3.14413]
[1776949153763,55.9,77861.46,0.0,-0.01582,1e-05,3.14694]
[1776949156534,55.9,77861.27,0.0,-0.01583,1e-05,3.14704]
[1776949161819,55.9,77860.44,0.0,-0.01583,1e-05,3.1477]
[1776949166854,55.9,77860.49,0.0,-0.01583,1e-05,3.14711]
[1776949171889,55.9,77853.59,0.0,-0.01588,1e-05,3.15525]
[1776949176924,55.89,77853.85,0.0,-0.01587,1e-05,3.15421]
[1776949178673,55.89,77860.61,0.0,-0.01581,1e-05,3.14406]
[1776949183973,55.89,77867.87,0.0,-0.01574,1e-05,3.13275]
[1776949189008,55.89,77882.03,0.0,-0.01561,1e-05,3.11155]
[1776949194043,55.89,77889.89,0.0,-0.01554,1e-05,3.09987]
[1776949199078,55.89,77895.58,0.0,-0.01549,1e-05,3.09146]
[1776949204113,55.89,77893.01,0.0,-0.01552,1e-05,3.0952]
[1776949209148,55.89,77891.67,0.0,-0.01553,1e-05,3.09711]
[1776949214184,55.89,77890.33,0.0,-0.01554,1e-05,3.09894]
[1776949218860,55.89,77895.05,0.0,-0.0155,1e-05,3.09199]
[1776949219314,55.89,77895.05,0.0,-0.0155,1e-05,3.09199]
[1776949219350,55.89,77895.05,0.0,-0.0155,1e-05,3.09199]
[1776949219412,55.89,77915.53,0.0,-0.01532,1e-05,3.06213]
[1776949222185,55.89,77901.36,0.0,-0.01544,1e-05,3.08281]
[1776949222269,55.89,77876.62,0.0,-0.01566,1e-05,3.11916]
[1776949222646,55.89,77876.62,0.0,-0.01566,1e-05,3.11916]
[1776949223280,55.89,77857.15,0.0,-0.01583,1e-05,3.14791]
[1776949225298,55.89,77834.48,0.0,-0.01604,1e-05,3.18146]
[1776949226275,55.89,77834.48,0.0,-0.01604,1e-05,3.18146]
[1776949229191,55.89,77817.5,0.0,-0.01619,1e-05,3.20642]
[1776949234361,55.88,77821.08,0.0,-0.01614,1e-05,3.19821]
[1776949239396,55.88,77825.83,0.0,-0.01609,1e-05,3.19014]
[1776949244432,55.87,77829.96,0.0,-0.01605,1e-05,3.18311]
[1776949249747,55.87,77826.22,0.0,-0.01608,1e-05,3.18811]
[1776949255509,55.87,77831.32,0.0,-0.01603,1e-05,3.1794]
[1776949260544,55.87,77837.96,0.0,-0.01596,1e-05,3.16877]
[1776949264217,55.86,77836.89,0.0,-0.01597,1e-05,3.17013]
[1776949264318,55.86,77835.9,0.0,-0.01598,1e-05,3.17137]
[1776949269609,55.88,77836.46,0.0,-0.01599,1e-05,3.17368]
[1776949274644,55.89,77835.4,0.0,-0.01602,1e-05,3.1784]
[1776949279679,55.94,77831.7,0.0,-0.01614,1e-05,3.19803]
[1776949284715,55.95,77824.14,0.0,-0.01622,1e-05,3.21228]
[1776949289750,55.97,77823.9,0.0,-0.01624,1e-05,3.21595]
[1776949294786,55.98,77824.85,0.0,-0.01624,1e-05,3.21565]
[1776949299822,55.99,77820.2,0.0,-0.0163,1e-05,3.22534]
[1776949304857,56.0,77813.95,0.0,-0.01637,1e-05,3.23738]
[1776949309891,56.01,77822.0,0.0,-0.01631,1e-05,3.22777]
[1776949314927,56.02,77818.04,0.0,-0.01637,1e-05,3.23635]
[1776949319961,56.03,77813.46,0.0,-0.01642,1e-05,3.24581]
[1776949324997,56.04,77827.61,0.0,-0.01631,1e-05,3.22688]
[1776949330032,56.05,77842.87,0.0,-0.01619,1e-05,3.20672]
[1776949335067,56.06,77840.88,0.0,-0.01622,1e-05,3.21251]
[1776949340102,56.07,77841.61,0.0,-0.01623,1e-05,3.21417]
[1776949345137,56.08,77842.46,0.0,-0.01624,1e-05,3.21566]
[1776949350172,56.09,77829.42,0.0,-0.01637,1e-05,3.238]
[1776949355208,56.1,77823.13,0.0,-0.01644,1e-05,3.24846]
[1776949361250,56.11,77823.03,0.0,-0.01646,1e-05,3.25158]
[1776949366285,56.12,77825.31,0.0,-0.01645,1e-05,3.25059]
[1776949371320,56.13,77839.04,0.0,-0.01634,1e-05,3.23235]
[1776949376355,56.14,77837.76,0.0,-0.01637,1e-05,3.23688]
[1776949381394,56.15,77845.25,0.0,-0.01631,1e-05,3.22814]
[1776949383407,56.18,77865.77,0.0,-0.01616,1e-05,3.20347]
[1776949388443,56.25,77882.94,0.0,-0.01612,1e-05,3.19617]
[1776949393458,56.32,77881.29,0.0,-0.01623,1e-05,3.21588]
[1776949398208,56.41,77901.76,0.0,-0.01618,1e-05,3.20759]
[1776949403549,56.53,77921.13,0.0,-0.01619,1e-05,3.21113]
[1776949408585,56.64,77929.26,0.0,-0.01627,1e-05,3.22493]
[1776949413620,56.65,77936.03,0.0,-0.01622,1e-05,3.2158]
[1776949418654,56.66,77929.17,0.0,-0.0163,1e-05,3.22856]
[1776949423690,56.67,77926.47,0.0,-0.01634,1e-05,3.23502]
[1776949428724,56.68,77909.54,0.0,-0.0165,1e-05,3.26274]
[1776949433760,56.68,77904.09,0.0,-0.01657,1e-05,3.27303]
[1776949438797,56.69,77907.23,0.0,-0.01655,1e-05,3.2703]
[1776949443832,56.7,77906.99,0.0,-0.01656,1e-05,3.27267]
[1776949448893,56.71,77920.52,0.0,-0.01645,1e-05,3.25478]
[1776949453928,56.72,77907.8,0.0,-0.01658,1e-05,3.27595]
[1776949458963,56.72,77908.81,0.0,-0.01658,1e-05,3.27642]
[1776949464437,56.73,77904.46,0.0,-0.01663,1e-05,3.28459]
[1776949470040,56.74,77896.75,0.0,-0.01672,1e-05,3.29892]
[1776949475075,56.75,77878.8,0.0,-0.01689,1e-05,3.32631]
[1776949480111,56.75,77877.39,0.0,-0.01691,1e-05,3.32995]
[1776949486516,56.76,77875.24,0.0,-0.01694,1e-05,3.33437]
[1776949489302,56.76,77854.4,0.0,-0.01714,1e-05,3.36737]
[1776949497238,56.77,77847.21,0.0,-0.01722,1e-05,3.38029]
[1776949502273,56.77,77840.58,0.0,-0.01729,1e-05,3.39152]
[1776949507308,56.78,77822.19,0.0,-0.01747,1e-05,3.42088]
[1776949512345,56.78,77808.0,0.0,-0.01761,1e-05,3.44369]
[1776949517380,56.78,77804.33,0.0,-0.01765,1e-05,3.44988]
[1776949523421,56.78,77803.31,0.0,-0.01766,1e-05,3.45195]
[1776949528457,56.78,77802.94,0.0,-0.01766,1e-05,3.45291]
[1776949533492,56.78,77807.01,0.0,-0.01762,1e-05,3.44524]
[1776949539534,56.79,77800.37,0.0,-0.01769,1e-05,3.45606]
[1776949544568,56.79,77798.57,0.0,-0.0177,1e-05,3.45915]
[1776949549604,56.79,77805.03,0.0,-0.01764,1e-05,3.44922]
[1776949554791,56.79,77801.83,0.0,-0.01768,1e-05,3.45446]
[1776949564813,56.79,77805.0,0.0,-0.01765,1e-05,3.44994]
[1776949570610,56.79,77798.9,0.0,-0.01771,1e-05,3.45973]
[1776949576552,56.79,77800.11,0.0,-0.0177,1e-05,3.45798]
[1776949584848,56.79,77800.64,0.0,-0.01769,1e-05,3.45738]
[1776949589884,56.79,77787.93,0.0,-0.01782,1e-05,3.47754]
[1776949594856,56.79,77806.07,0.0,-0.01763,1e-05,3.44733]
[1776949599954,56.8,77819.07,0.0,-0.01751,1e-05,3.42734]
[1776949604989,56.8,77825.85,0.0,-0.01745,1e-05,3.41726]
[1776949610028,56.8,77819.24,0.0,-0.01752,1e-05,3.42818]
[1776949615063,56.8,77816.34,0.0,-0.01755,1e-05,3.43339]
[1776949621105,56.8,77817.37,0.0,-0.01754,1e-05,3.43241]
[1776949626140,56.81,77814.94,0.0,-0.01757,1e-05,3.43675]
[1776949631175,56.81,77815.48,0.0,-0.01757,1e-05,3.43641]
[1776949636210,56.81,77821.11,0.0,-0.01752,1e-05,3.42816]
[1776949641245,56.81,77823.15,0.0,-0.0175,1e-05,3.42555]
[1776949646283,56.82,77832.91,0.0,-0.01741,1e-05,3.41101]
[1776949651318,56.82,77836.21,0.0,-0.01737,1e-05,3.405]
[1776949656353,56.82,77835.88,0.0,-0.01738,1e-05,3.40632]
[1776949661388,56.82,77835.28,0.0,-0.01739,1e-05,3.40805]
[1776949667430,56.83,77834.47,0.0,-0.01741,1e-05,3.41026]
[1776949672465,56.83,77834.58,0.0,-0.01741,1e-05,3.41087]
[1776949677500,56.83,77815.33,0.0,-0.0176,1e-05,3.44164]
[1776949682535,56.84,77808.81,0.0,-0.01767,1e-05,3.45231]
[1776949687570,56.84,77801.32,0.0,-0.01774,1e-05,3.46439]
[1776949692604,56.84,77802.05,0.0,-0.01773,1e-05,3.46349]
[1776949697641,56.84,77797.81,0.0,-0.01778,1e-05,3.47034]
[1776949702676,56.84,77801.24,0.0,-0.01774,1e-05,3.46505]
[1776949707710,56.84,77801.01,0.0,-0.01775,1e-05,3.46553]
[1776949712746,56.84,77800.97,0.0,-0.01774,1e-05,3.464]
[1776949718788,56.84,77803.38,0.0,-0.01772,1e-05,3.46029]
[1776949723823,56.84,77806.31,0.0,-0.01769,1e-05,3.45589]
[1776949728858,56.84,77805.53,0.0,-0.0177,1e-05,3.45722]
[1776949733893,56.84,77803.02,0.0,-0.01772,1e-05,3.46129]
[1776949738927,56.84,77805.79,0.0,-0.0177,1e-05,3.45707]
[1776949743963,56.84,77806.25,0.0,-0.01769,1e-05,3.45654]
[1776949748998,56.84,77805.83,0.0,-0.0177,1e-05,3.45739]
[1776949754033,56.84,77806.73,0.0,-0.01769,1e-05,3.45619]
[1776949759068,56.85,77827.8,0.0,-0.01749,1e-05,3.42348]
[1776949764103,56.85,77843.06,0.0,-0.01735,1e-05,3.40033]
[1776949769137,56.85,77846.05,0.0,-0.01732,1e-05,3.3965]
[1776949774173,56.85,77845.91,0.0,-0.01732,1e-05,3.39589]
[1776949779207,56.86,77852.35,0.0,-0.01727,1e-05,3.38682]
[1776949784243,56.86,77852.42,0.0,-0.01727,1e-05,3.38789]
[1776949789277,56.87,77860.41,0.0,-0.0172,1e-05,3.37662]
[1776949794312,56.87,77847.09,0.0,-0.01733,1e-05,3.39821]
[1776949799348,56.87,77846.01,0.0,-0.01735,1e-05,3.40081]
[1776949804383,56.88,77841.46,0.0,-0.0174,1e-05,3.40875]
[1776949809418,56.88,77832.66,0.0,-0.01749,1e-05,3.42318]
[1776949814454,56.88,77843.0,0.0,-0.01739,1e-05,3.40788]
[1776949819489,56.89,77843.55,0.0,-0.01739,1e-05,3.40788]
[1776949824525,56.89,77839.44,0.0,-0.01744,1e-05,3.4151]
[1776949829560,56.89,77834.61,0.0,-0.01749,1e-05,3.42333]
[1776949835602,56.9,77832.61,0.0,-0.0175,1e-05,3.42559]
[1776949840638,56.9,77836.05,0.0,-0.01748,1e-05,3.42092]
[1776949845672,56.9,77838.02,0.0,-0.01746,1e-05,3.41859]
[1776949850708,56.9,77850.61,0.0,-0.01735,1e-05,3.39978]
[1776949855744,56.91,77855.57,0.0,-0.0173,1e-05,3.39305]
[1776949861020,56.91,77854.99,0.0,-0.01731,1e-05,3.39471]
[1776949866822,56.91,77834.18,0.0,-0.01752,1e-05,3.42812]
[1776949871857,56.92,77825.55,0.0,-0.01761,1e-05,3.44222]
[1776949876892,56.92,77827.09,0.0,-0.01759,1e-05,3.44038]
[1776949881927,56.92,77815.61,0.0,-0.01771,1e-05,3.45882]
[1776949886962,56.92,77813.17,0.0,-0.01773,1e-05,3.46306]
[1776949891997,56.92,77809.74,0.0,-0.01776,1e-05,3.46714]
[1776949897032,56.92,77808.57,0.0,-0.01777,1e-05,3.46931]
[1776949902067,56.93,77805.83,0.0,-0.0178,1e-05,3.47393]
[1776949907102,56.93,77803.19,0.0,-0.01783,1e-05,3.47832]
[1776949912138,56.93,77802.5,0.0,-0.01784,1e-05,3.47962]
[1776949918180,56.93,77797.36,0.0,-0.01789,1e-05,3.48788]
[1776949923215,56.93,77796.35,0.0,-0.0179,1e-05,3.48954]
[1776949928249,56.93,77800.8,0.0,-0.01786,1e-05,3.48254]
[1776949934292,56.93,77801.07,0.0,-0.01785,1e-05,3.48217]
[1776949939327,56.93,77796.87,0.0,-0.0179,1e-05,3.48881]
[1776949944362,56.93,77796.02,0.0,-0.0179,1e-05,3.4901]
[1776949949397,56.93,77795.93,0.0,-0.0179,1e-05,3.49018]
[1776949954741,56.93,77790.8,0.0,-0.01795,1e-05,3.49655]
[1776949960476,56.93,77787.86,0.0,-0.01797,1e-05,3.50103]
[1776949961452,56.93,77787.86,0.0,-0.01797,1e-05,3.50103]
[1776949966518,56.93,77788.09,0.0,-0.01797,1e-05,3.50052]
[1776949971554,56.93,77787.41,0.0,-0.01798,1e-05,3.50148]
[1776949976589,56.93,77787.06,0.0,-0.01798,1e-05,3.50191]
[1776949981626,56.93,77785.37,0.0,-0.01799,1e-05,3.50445]
[1776949986661,56.92,77770.71,0.0,-0.01814,1e-05,3.52759]
[1776949991696,56.92,77777.39,0.0,-0.01807,1e-05,3.51665]
[1776949996732,56.92,77772.03,0.0,-0.01812,1e-05,3.5249]
[1776950001767,56.92,77764.64,0.0,-0.01819,1e-05,3.53635]
[1776950006802,56.92,77760.58,0.0,-0.01823,1e-05,3.54247]
[1776950011836,56.92,77749.15,0.0,-0.01833,1e-05,3.55858]
[1776950016872,56.92,77749.72,0.0,-0.01832,1e-05,3.55712]
[1776950021907,56.91,77749.62,0.0,-0.01832,1e-05,3.55675]
[1776950026942,56.91,77748.63,0.0,-0.01833,1e-05,3.55781]
[1776950031976,56.91,77752.41,0.0,-0.01829,1e-05,3.55122]
[1776950037011,56.91,77753.01,0.0,-0.01828,1e-05,3.54979]
[1776950042050,56.91,77752.39,0.0,-0.01828,1e-05,3.55033]
[1776950047082,56.9,77747.72,0.0,-0.01833,1e-05,3.55732]
[1776950052117,56.9,77747.98,0.0,-0.01832,1e-05,3.55637]
[1776950057152,56.9,77749.55,0.0,-0.0183,1e-05,3.55334]
[1776950063194,56.9,77750.15,0.0,-0.01829,1e-05,3.55181]
[1776950068229,56.9,77748.01,0.0,-0.01831,1e-05,3.55476]
[1776950073264,56.9,77745.41,0.0,-0.01832,1e-05,3.55671]
[1776950078299,56.89,77746.26,0.0,-0.01831,1e-05,3.55486]
[1776950080223,56.89,77746.68,0.0,-0.01831,1e-05,3.55409]
[1776950080522,56.89,77743.87,0.0,-0.01834,1e-05,3.5585]
[1776950085467,56.89,77701.4,0.0,-0.01876,1e-05,3.62679]
[1776950086635,56.89,77692.62,0.0,-0.01885,1e-05,3.64102]
[1776950086691,56.89,77692.62,0.0,-0.01885,1e-05,3.64102]
[1776950088474,56.89,77718.7,0.0,-0.01858,1e-05,3.59751]
[1776950088911,56.89,77718.7,0.0,-0.01858,1e-05,3.59751]
[1776950089576,56.89,77722.38,0.0,-0.01854,1e-05,3.59153]
[1776950094924,56.88,77716.45,0.0,-0.0186,1e-05,3.60059]
[1776950095422,56.88,77685.02,0.0,-0.01892,1e-05,3.65182]
[1776950099121,56.88,77683.91,0.0,-0.01893,1e-05,3.65317]
[1776950104514,56.88,77705.41,0.0,-0.0187,1e-05,3.61679]
[1776950109549,56.87,77694.14,0.0,-0.01881,1e-05,3.63409]
[1776950114584,56.87,77697.27,0.0,-0.01877,1e-05,3.6278]
[1776950118916,56.87,77725.44,0.0,-0.01848,1e-05,3.58103]
[1776950124655,56.86,77721.65,0.0,-0.01851,1e-05,3.58623]
[1776950129689,56.86,77729.66,0.0,-0.01842,1e-05,3.57257]
[1776950134725,56.86,77729.97,0.0,-0.01841,1e-05,3.56967]
[1776950139760,56.85,77715.67,0.0,-0.01855,1e-05,3.59201]
[1776950144795,56.85,77721.84,0.0,-0.01848,1e-05,3.58117]
[1776950149830,56.85,77718.75,0.0,-0.01851,1e-05,3.58536]
[1776950154866,56.84,77717.51,0.0,-0.01851,1e-05,3.58654]
[1776950159901,56.84,77723.75,0.0,-0.01845,1e-05,3.57564]
[1776950164937,56.84,77731.96,0.0,-0.01836,1e-05,3.56177]
[1776950169972,56.84,77728.78,0.0,-0.01839,1e-05,3.56621]
[1776950175007,56.83,77737.76,0.0,-0.01829,1e-05,3.55116]
[1776950180042,56.83,77741.22,0.0,-0.01826,1e-05,3.54504]
[1776950185076,56.83,77741.98,0.0,-0.01825,1e-05,3.5433]
[1776950190112,56.83,77741.95,0.0,-0.01824,1e-05,3.54281]
[1776950195147,56.83,77738.27,0.0,-0.01827,1e-05,3.54646]
[1776950200182,56.82,77738.45,0.0,-0.01826,1e-05,3.54559]
[1776950205216,56.82,77740.62,0.0,-0.01824,1e-05,3.54155]
[1776950210252,56.82,77748.83,0.0,-0.01815,1e-05,3.52787]
[1776950215287,56.82,77744.99,0.0,-0.01819,1e-05,3.53355]
[1776950220322,56.82,77745.66,0.0,-0.01818,1e-05,3.53203]
[1776950225357,56.81,77738.58,0.0,-0.01825,1e-05,3.54289]
[1776950230392,56.81,77737.24,0.0,-0.01826,1e-05,3.54455]
[1776950231771,56.81,77737.77,0.0,-0.01825,1e-05,3.5436]
[1776950237441,56.81,77733.35,0.0,-0.01829,1e-05,3.55008]
[1776950242476,56.81,77723.23,0.0,-0.01839,1e-05,3.56571]
[1776950247512,56.81,77720.35,0.0,-0.01841,1e-05,3.56968]
[1776950252547,56.8,77708.19,0.0,-0.01852,1e-05,3.58682]
[1776950257585,56.8,77697.41,0.0,-0.01863,1e-05,3.60337]
[1776950262620,56.8,77696.64,0.0,-0.01863,1e-05,3.60368]
[1776950267655,56.79,77688.09,0.0,-0.01871,1e-05,3.61667]
[1776950271734,56.79,77688.23,0.0,-0.0187,1e-05,3.61565]
[1776950277272,56.79,77687.81,0.0,-0.0187,1e-05,3.61535]
[1776950282760,56.78,77685.35,0.0,-0.01872,1e-05,3.61816]
[1776950287795,56.78,77682.38,0.0,-0.01874,1e-05,3.6218]
[1776950292830,56.77,77682.67,0.0,-0.01873,1e-05,3.62027]
[1776950297868,56.77,77680.4,0.0,-0.01875,1e-05,3.62295]
[1776950302903,56.76,77671.49,0.0,-0.01883,1e-05,3.63636]
[1776950308366,56.76,77654.92,0.0,-0.019,1e-05,3.66248]
[1776950313980,56.75,77653.58,0.0,-0.01899,1e-05,3.66086]
[1776950319015,56.75,77648.83,0.0,-0.01903,1e-05,3.66718]
[1776950324052,56.74,77656.28,0.0,-0.01894,1e-05,3.65338]
[1776950329087,56.74,77651.78,0.0,-0.01898,1e-05,3.65934]
[1776950334122,56.73,77648.52,0.0,-0.01901,1e-05,3.6632]
[1776950339157,56.72,77661.72,0.0,-0.01886,1e-05,3.64004]
[1776950344192,56.72,77669.4,0.0,-0.01878,1e-05,3.6262]
[1776950349227,56.72,77666.56,0.0,-0.0188,1e-05,3.62962]
[1776950352248,56.71,77645.92,0.0,-0.019,1e-05,3.66273]
[1776950357282,56.71,77640.63,0.0,-0.01905,1e-05,3.66988]
[1776950362318,56.7,77640.49,0.0,-0.01904,1e-05,3.66853]
[1776950367353,56.69,77638.73,0.0,-0.01905,1e-05,3.66989]
[1776950372388,56.69,77637.8,0.0,-0.01904,1e-05,3.66811]
[1776950377424,56.68,77644.61,0.0,-0.01896,1e-05,3.65542]
[1776950381452,56.68,77664.52,0.0,-0.01875,1e-05,3.6217]
[1776950386487,56.68,77669.32,0.0,-0.0187,1e-05,3.61278]
[1776950390548,56.67,77669.07,0.0,-0.01869,1e-05,3.61256]
[1776950393294,56.67,77688.3,0.0,-0.0185,1e-05,3.58068]
[1776950398532,56.67,77701.37,0.0,-0.01836,1e-05,3.55892]
[1776950403608,56.67,77691.97,0.0,-0.01845,1e-05,3.57337]
[1776950408784,56.66,77697.12,0.0,-0.0184,1e-05,3.56453]
[1776950415566,56.66,77708.78,0.0,-0.01827,1e-05,3.54491]
[1776950418867,56.66,77721.05,0.0,-0.01815,1e-05,3.525]
[1776950428785,56.66,77734.62,0.0,-0.01801,1e-05,3.50295]
[1776950433820,56.66,77733.1,0.0,-0.01802,1e-05,3.50359]
[1776950438857,56.66,77724.32,0.0,-0.0181,1e-05,3.51748]
[1776950443892,56.66,77725.78,0.0,-0.01809,1e-05,3.51489]
[1776950448927,56.66,77720.02,0.0,-0.01815,1e-05,3.52393]
[1776950453962,56.66,77720.68,0.0,-0.01814,1e-05,3.5226]
[1776950458997,56.65,77711.91,0.0,-0.01822,1e-05,3.53626]
[1776950464036,56.65,77707.23,0.0,-0.01827,1e-05,3.54342]
[1776950469072,56.65,77704.08,0.0,-0.01829,1e-05,3.54799]
[1776950474107,56.65,77699.13,0.0,-0.01834,1e-05,3.55554]
[1776950479142,56.65,77696.8,0.0,-0.01836,1e-05,3.5586]
[1776950484176,56.64,77694.78,0.0,-0.01838,1e-05,3.56122]
[1776950489721,56.64,77690.74,0.0,-0.01842,1e-05,3.56723]
[1776950491228,56.64,77714.12,0.0,-0.01817,1e-05,3.52748]
[1776950496264,56.64,77714.33,0.0,-0.01817,1e-05,3.52679]
[1776950501299,56.64,77715.77,0.0,-0.01815,1e-05,3.52414]
[1776950506333,56.64,77716.05,0.0,-0.01814,1e-05,3.52335]
[1776950511369,56.64,77714.03,0.0,-0.01816,1e-05,3.52627]
[1776950516404,56.63,77714.08,0.0,-0.01816,1e-05,3.52587]
[1776950521440,56.63,77713.14,0.0,-0.01817,1e-05,3.52708]
[1776950526475,56.63,77713.32,0.0,-0.01816,1e-05,3.5265]
[1776950531510,56.63,77703.43,0.0,-0.01826,1e-05,3.54202]
[1776950536547,56.63,77693.17,0.0,-0.01836,1e-05,3.55816]
[1776950541582,56.63,77694.84,0.0,-0.01834,1e-05,3.55496]
[1776950547624,56.63,77694.47,0.0,-0.01834,1e-05,3.55495]
[1776950549638,56.62,77714.71,0.0,-0.01814,1e-05,3.52224]
[1776950554674,56.62,77716.16,0.0,-0.01811,1e-05,3.518]
[1776950559709,56.62,77709.42,0.0,-0.01818,1e-05,3.52863]
[1776950564744,56.62,77706.16,0.0,-0.01821,1e-05,3.53356]
[1776950569779,56.62,77713.16,0.0,-0.01814,1e-05,3.52205]
[1776950574814,56.62,77713.98,0.0,-0.01813,1e-05,3.52058]
[1776950579849,56.62,77714.11,0.0,-0.01813,1e-05,3.52019]
[1776950584884,56.62,77713.1,0.0,-0.01814,1e-05,3.52162]
[1776950589919,56.62,77714.15,0.0,-0.01813,1e-05,3.51975]
[1776950594954,56.62,77700.69,0.0,-0.01826,1e-05,3.54114]
[1776950599989,56.62,77696.81,0.0,-0.01829,1e-05,3.547]
[1776950605024,56.61,77695.41,0.0,-0.01831,1e-05,3.54883]
[1776950610061,56.61,77696.16,0.0,-0.0183,1e-05,3.54721]
[1776950615096,56.61,77695.18,0.0,-0.0183,1e-05,3.54674]
[1776950620131,56.61,77708.63,0.0,-0.01816,1e-05,3.52482]
[1776950625165,56.61,77715.23,0.0,-0.01809,1e-05,3.51419]
[1776950631209,56.61,77718.83,0.0,-0.01806,1e-05,3.50842]
[1776950632626,56.61,77718.83,0.0,-0.01806,1e-05,3.50842]
[1776950634119,56.61,77721.27,0.0,-0.01803,1e-05,3.50452]
[1776950634942,56.61,77727.38,0.0,-0.01797,1e-05,3.49481]
[1776950640271,56.61,77730.73,0.0,-0.01794,1e-05,3.48967]
[1776950645305,56.61,77724.47,0.0,-0.018,1e-05,3.49971]
[1776950650341,56.61,77724.29,0.0,-0.01801,1e-05,3.50002]
[1776950655376,56.61,77725.72,0.0,-0.01799,1e-05,3.49779]
[1776950660412,56.61,77719.59,0.0,-0.01805,1e-05,3.50752]
[1776950665446,56.61,77719.9,0.0,-0.01805,1e-05,3.50696]
[1776950670482,56.61,77720.09,0.0,-0.01805,1e-05,3.5066]
[1776950675516,56.61,77721.03,0.0,-0.01803,1e-05,3.50337]
[1776950680552,56.61,77721.2,0.0,-0.01803,1e-05,3.50308]
[1776950685588,56.61,77714.1,0.0,-0.0181,1e-05,3.51439]
[1776950687596,56.61,77713.54,0.0,-0.0181,1e-05,3.51526]
[1776950692637,56.61,77708.61,0.0,-0.01815,1e-05,3.52287]
[1776950695668,56.61,77709.03,0.0,-0.01814,1e-05,3.52212]
[1776950699804,56.61,77723.55,0.0,-0.018,1e-05,3.49882]
[1776950702146,56.61,77710.87,0.0,-0.01813,1e-05,3.5191]
[1776950702979,56.61,77703.16,0.0,-0.0182,1e-05,3.53144]
[1776950703299,56.61,77706.01,0.0,-0.01817,1e-05,3.52681]
[1776950703728,56.61,77706.01,0.0,-0.01817,1e-05,3.52681]
[1776950704849,56.61,77709.48,0.0,-0.01814,1e-05,3.5212]
[1776950706761,56.61,77717.26,0.0,-0.01806,1e-05,3.5087]
[1776950707640,56.61,77717.1,0.0,-0.01806,1e-05,3.50894]
[1776950710621,56.61,77714.02,0.0,-0.01809,1e-05,3.51382]
[1776950715800,56.61,77715.05,0.0,-0.01808,1e-05,3.51208]
[1776950720835,56.61,77715.32,0.0,-0.01808,1e-05,3.51156]
[1776950721436,56.61,77715.32,0.0,-0.01808,1e-05,3.51156]
[1776950726878,56.61,77715.3,0.0,-0.01808,1e-05,3.51151]
[1776950731912,56.61,77717.31,0.0,-0.01805,1e-05,3.50652]
[1776950736948,56.61,77719.28,0.0,-0.01803,1e-05,3.50335]
[1776950741984,56.61,77720.06,0.0,-0.01802,1e-05,3.5021]
[1776950747018,56.61,77716.4,0.0,-0.01806,1e-05,3.50792]
[1776950752054,56.61,77719.38,0.0,-0.01803,1e-05,3.50312]
[1776950757090,56.61,77716.64,0.0,-0.01806,1e-05,3.50748]
[1776950763132,56.61,77701.53,0.0,-0.01821,1e-05,3.53148]
[1776950765088,56.61,77701.01,0.0,-0.01821,1e-05,3.53226]
[1776950769543,56.6,77695.65,0.0,-0.01826,1e-05,3.54047]
[1776950772929,56.6,77686.52,0.0,-0.01835,1e-05,3.55495]
[1776950778236,56.6,77676.22,0.0,-0.01845,1e-05,3.57101]
[1776950779486,56.6,77675.11,0.0,-0.01846,1e-05,3.57269]
[1776950785286,56.6,77673.0,0.0,-0.01848,1e-05,3.57523]
[1776950790320,56.59,77672.42,0.0,-0.01848,1e-05,3.57555]
[1776950795356,56.59,77675.46,0.0,-0.01844,1e-05,3.56828]
[1776950800391,56.59,77676.23,0.0,-0.01843,1e-05,3.56647]
[1776950804667,56.59,77676.65,0.0,-0.01842,1e-05,3.56543]
[1776950810461,56.59,77686.93,0.0,-0.01831,1e-05,3.54809]
[1776950815496,56.58,77685.55,0.0,-0.01832,1e-05,3.54992]
[1776950820530,56.58,77685.21,0.0,-0.01832,1e-05,3.55004]
[1776950825567,56.58,77680.57,0.0,-0.01837,1e-05,3.55708]
[1776950830602,56.58,77677.03,0.0,-0.0184,1e-05,3.56232]
[1776950835637,56.58,77657.9,0.0,-0.01859,1e-05,3.59279]
[1776950840673,56.57,77646.46,0.0,-0.0187,1e-05,3.61055]
[1776950846239,56.57,77641.37,0.0,-0.01875,1e-05,3.61809]
[1776950850854,56.57,77637.23,0.0,-0.01879,1e-05,3.62382]
[1776950856785,56.56,77634.22,0.0,-0.0188,1e-05,3.62553]
[1776950862203,56.56,77633.58,0.0,-0.0188,1e-05,3.62571]
[1776950863447,56.56,77613.87,0.0,-0.019,1e-05,3.65773]
[1776950864362,56.56,77613.87,0.0,-0.019,1e-05,3.65773]
[1776950865904,56.55,77610.72,0.0,-0.01903,1e-05,3.66239]
[1776950865933,56.55,77610.72,0.0,-0.01903,1e-05,3.66239]
[1776950867169,56.55,77609.18,0.0,-0.01905,1e-05,3.66466]
[1776950872653,56.55,77608.04,0.0,-0.01905,1e-05,3.66486]
[1776950877938,56.54,77617.68,0.0,-0.01894,1e-05,3.64731]
[1776950881966,56.54,77641.71,0.0,-0.01868,1e-05,3.6069]
[1776950887001,56.53,77652.05,0.0,-0.01857,1e-05,3.58918]
[1776950892036,56.53,77654.64,0.0,-0.01854,1e-05,3.58423]
[1776950897074,56.53,77654.97,0.0,-0.01853,1e-05,3.58296]
[1776950902109,56.53,77663.39,0.0,-0.01845,1e-05,3.56863]
[1776950907144,56.52,77663.92,0.0,-0.01844,1e-05,3.56717]
[1776950912179,56.52,77664.45,0.0,-0.01842,1e-05,3.564]
[1776950917214,56.52,77651.87,0.0,-0.01854,1e-05,3.58385]
[1776950922250,56.52,77643.72,0.0,-0.01862,1e-05,3.59638]
[1776950927285,56.51,77636.01,0.0,-0.01869,1e-05,3.60806]
[1776950932320,56.51,77630.73,0.0,-0.01874,1e-05,3.61574]
[1776950937355,56.51,77627.54,0.0,-0.01877,1e-05,3.61997]
[1776950942390,56.5,77629.95,0.0,-0.01874,1e-05,3.61498]
[1776950947425,56.5,77635.24,0.0,-0.01868,1e-05,3.60538]
[1776950952460,56.5,77628.1,0.0,-0.01875,1e-05,3.61621]
[1776950957494,56.49,77624.39,0.0,-0.01878,1e-05,3.62117]
[1776950962530,56.49,77622.26,0.0,-0.01879,1e-05,3.6237]
[1776950967565,56.48,77628.5,0.0,-0.01872,1e-05,3.61253]
[1776950972600,56.48,77626.36,0.0,-0.01873,1e-05,3.61346]
[1776950977635,56.48,77626.67,0.0,-0.01872,1e-05,3.61212]
[1776950982670,56.48,77624.82,0.0,-0.01874,1e-05,3.61435]
[1776950987704,56.47,77625.83,0.0,-0.01872,1e-05,3.6119]
[1776950992742,56.47,77625.21,0.0,-0.01872,1e-05,3.61213]
[1776950997779,56.47,77624.65,0.0,-0.01873,1e-05,3.61228]
[1776951003630,56.46,77651.28,0.0,-0.01845,1e-05,3.56834]
[1776951004608,56.46,77639.93,0.0,-0.01857,1e-05,3.58668]
[1776951005409,56.46,77618.33,0.0,-0.01879,1e-05,3.62194]
[1776951010550,56.46,77606.14,0.0,-0.01891,1e-05,3.64125]
[1776951014939,56.46,77609.18,0.0,-0.01887,1e-05,3.63526]
[1776951019698,56.45,77589.3,0.0,-0.01907,1e-05,3.66703]
[1776951022650,56.45,77600.91,0.0,-0.01894,1e-05,3.64705]
[1776951023314,56.45,77600.91,0.0,-0.01894,1e-05,3.64705]
[1776951024100,56.45,77603.32,0.0,-0.01892,1e-05,3.64284]
[1776951030034,56.44,77623.54,0.0,-0.0187,1e-05,3.60817]
[1776951035086,56.44,77629.83,0.0,-0.01862,1e-05,3.59544]
[1776951040121,56.44,77633.04,0.0,-0.01859,1e-05,3.58956]
[1776951045156,56.44,77621.74,0.0,-0.0187,1e-05,3.60735]
[1776951050199,56.43,77631.02,0.0,-0.0186,1e-05,3.59142]
[1776951055234,56.43,77626.19,0.0,-0.01864,1e-05,3.59864]
[1776951057248,56.43,77648.11,0.0,-0.01842,1e-05,3.56262]
[1776951062300,56.43,77655.86,0.0,-0.01834,1e-05,3.54968]
[1776951067347,56.43,77655.71,0.0,-0.01834,1e-05,3.54974]
[1776951071371,56.43,77635.38,0.0,-0.01854,1e-05,3.58246]
[1776951076405,56.43,77638.91,0.0,-0.0185,1e-05,3.57617]
[1776951079432,56.42,77664.84,0.0,-0.01824,1e-05,3.5338]
[1776951081817,56.42,77676.08,0.0,-0.01813,1e-05,3.51564]
[1776951082450,56.42,77695.16,0.0,-0.01794,1e-05,3.48507]
[1776951085600,56.42,77698.38,0.0,-0.01791,1e-05,3.48005]
[1776951092213,56.43,77688.14,0.0,-0.018,1e-05,3.49498]
[1776951100576,56.43,77669.7,0.0,-0.01819,1e-05,3.52495]
[1776951105611,56.43,77672.55,0.0,-0.01816,1e-05,3.52028]
[1776951110653,56.43,77664.9,0.0,-0.01823,1e-05,3.53246]
[1776951115688,56.43,77664.1,0.0,-0.01824,1e-05,3.53356]
[1776951120723,56.42,77664.98,0.0,-0.01823,1e-05,3.53189]
[1776951122737,56.42,77641.18,0.0,-0.01847,1e-05,3.57028]
[1776951128661,56.42,77634.51,0.0,-0.01853,1e-05,3.58069]
[1776951136836,56.42,77659.81,0.0,-0.01827,1e-05,3.53845]
[1776951138851,56.42,77679.84,0.0,-0.01807,1e-05,3.50611]
[1776951142882,56.42,77656.28,0.0,-0.01831,1e-05,3.54404]
[1776951146910,56.42,77626.15,0.0,-0.01861,1e-05,3.5927]
[1776951150938,56.41,77599.17,0.0,-0.01888,1e-05,3.63633]
[1776951151852,56.41,77599.17,0.0,-0.01888,1e-05,3.63633]
[1776951152667,56.41,77599.17,0.0,-0.01888,1e-05,3.63633]
[1776951161011,56.41,77617.75,0.0,-0.01867,1e-05,3.60194]
[1776951166046,56.4,77649.67,0.0,-0.01834,1e-05,3.54924]
[1776951171087,56.4,77661.62,0.0,-0.01822,1e-05,3.52961]
[1776951174110,56.4,77691.92,0.0,-0.01792,1e-05,3.48093]
[1776951179148,56.4,77694.97,0.0,-0.01789,1e-05,3.47636]
[1776951184184,56.4,77667.14,0.0,-0.01817,1e-05,3.52118]
[1776951189219,56.4,77646.49,0.0,-0.01837,1e-05,3.55429]
[1776951194254,56.4,77654.97,0.0,-0.01828,1e-05,3.54017]
[1776951199289,56.4,77661.23,0.0,-0.01822,1e-05,3.5298]
[1776951204325,56.4,77669.81,0.0,-0.01813,1e-05,3.51577]
[1776951205332,56.4,77649.87,0.0,-0.01833,1e-05,3.54795]
[1776951210372,56.4,77619.81,0.0,-0.01864,1e-05,3.5964]
[1776951215403,56.39,77606.65,0.0,-0.01876,1e-05,3.61542]
[1776951220440,56.39,77590.62,0.0,-0.01892,1e-05,3.6411]
[1776951225476,56.39,77596.52,0.0,-0.01885,1e-05,3.63001]
[1776951230509,56.38,77590.36,0.0,-0.01891,1e-05,3.63935]
[1776951232733,56.38,77612.64,0.0,-0.01867,1e-05,3.602]
[1776951232905,56.38,77612.64,0.0,-0.01867,1e-05,3.602]
[1776951233538,56.38,77643.66,0.0,-0.01836,1e-05,3.55124]
[1776951236826,56.38,77639.06,0.0,-0.0184,1e-05,3.55849]
[1776951241926,56.38,77631.04,0.0,-0.01848,1e-05,3.57108]
[1776951247635,56.38,77617.81,0.0,-0.01861,1e-05,3.59203]
[1776951252672,56.37,77611.75,0.0,-0.01867,1e-05,3.60118]
[1776951257708,56.37,77606.83,0.0,-0.01872,1e-05,3.60842]
[1776951262742,56.37,77607.56,0.0,-0.0187,1e-05,3.60631]
[1776951267777,56.36,77610.59,0.0,-0.01867,1e-05,3.60048]
[1776951271253,56.36,77603.89,0.0,-0.01873,1e-05,3.61099]
[1776951273096,56.36,77582.79,0.0,-0.01894,1e-05,3.64365]
[1776951278857,56.36,77597.46,0.0,-0.01878,1e-05,3.61821]
[1776951282885,56.35,77622.63,0.0,-0.01852,1e-05,3.57622]
[1776951287921,56.35,77628.4,0.0,-0.01845,1e-05,3.5663]
[1776951292957,56.35,77628.49,0.0,-0.01845,1e-05,3.56564]
[1776951297992,56.35,77642.54,0.0,-0.01831,1e-05,3.54237]
[1776951303779,56.35,77636.6,0.0,-0.01836,1e-05,3.55174]
[1776951305043,56.35,77661.2,0.0,-0.01812,1e-05,3.51177]
[1776951310089,56.34,77648.56,0.0,-0.01824,1e-05,3.53197]
[1776951312636,56.34,77673.69,0.0,-0.01799,1e-05,3.49149]
[1776951317771,56.34,77675.76,0.0,-0.01797,1e-05,3.48822]
[1776951327217,56.34,77666.49,0.0,-0.01806,1e-05,3.50323]
[1776951332253,56.34,77674.23,0.0,-0.01798,1e-05,3.48907]
[1776951337288,56.35,77671.11,0.0,-0.01801,1e-05,3.49416]
[1776951342325,56.35,77663.23,0.0,-0.01809,1e-05,3.50693]
[1776951347359,56.35,77653.46,0.0,-0.01818,1e-05,3.52255]
[1776951352395,56.34,77652.22,0.0,-0.0182,1e-05,3.52435]
[1776951353402,56.34,77671.22,0.0,-0.01801,1e-05,3.49374]
[1776951358446,56.34,77676.08,0.0,-0.01796,1e-05,3.48602]
[1776951362465,56.34,77653.89,0.0,-0.01818,1e-05,3.52171]
[1776951367500,56.34,77660.49,0.0,-0.01811,1e-05,3.5109]
[1776951372535,56.34,77665.0,0.0,-0.01807,1e-05,3.50362]
[1776951377571,56.34,77647.48,0.0,-0.01824,1e-05,3.53174]
[1776951382611,56.34,77668.34,0.0,-0.01803,1e-05,3.49801]
[1776951387645,56.34,77685.28,0.0,-0.01786,1e-05,3.4711]
[1776951391313,56.34,77686.05,0.0,-0.01786,1e-05,3.47007]
[1776951392818,56.34,77684.92,0.0,-0.01786,1e-05,3.47024]
[1776951398723,56.35,77688.65,0.0,-0.01783,1e-05,3.46483]
[1776951399462,56.35,77688.65,0.0,-0.01783,1e-05,3.46483]
[1776951400298,56.35,77692.12,0.0,-0.01779,1e-05,3.45938]
[1776951400998,56.35,77697.62,0.0,-0.01774,1e-05,3.45022]
[1776951406626,56.34,77719.05,0.0,-0.01752,1e-05,3.41453]
[1776951411137,56.34,77691.55,0.0,-0.01779,1e-05,3.458]
[1776951415688,56.34,77667.69,0.0,-0.01802,1e-05,3.4963]
[1776951421888,56.34,77665.23,0.0,-0.01805,1e-05,3.50053]
[1776951425929,56.34,77632.79,0.0,-0.01838,1e-05,3.55298]
[1776951430964,56.34,77632.99,0.0,-0.01837,1e-05,3.55219]
[1776951434997,56.34,77654.34,0.0,-0.01815,1e-05,3.51732]
[1776951440032,56.34,77643.98,0.0,-0.01826,1e-05,3.53398]
[1776951444060,56.34,77619.52,0.0,-0.01851,1e-05,3.57352]
[1776951449097,56.33,77600.26,0.0,-0.0187,1e-05,3.6044]
[1776951454132,56.33,77607.94,0.0,-0.01861,1e-05,3.58927]
[1776951459167,56.33,77601.49,0.0,-0.01867,1e-05,3.59904]
[1776951461626,56.33,77582.05,0.0,-0.01887,1e-05,3.63073]
[1776951467223,56.32,77578.25,0.0,-0.0189,1e-05,3.63569]
[1776951472258,56.32,77590.67,0.0,-0.01876,1e-05,3.61413]
[1776951477295,56.31,77595.61,0.0,-0.01871,1e-05,3.60508]
[1776951482330,56.31,77598.51,0.0,-0.01867,1e-05,3.59946]
[1776951487365,56.31,77613.38,0.0,-0.01851,1e-05,3.57445]
[1776951490386,56.31,77594.24,0.0,-0.01871,1e-05,3.60548]
[1776951495421,56.3,77593.45,0.0,-0.01871,1e-05,3.60596]
[1776951500456,56.3,77593.14,0.0,-0.01871,1e-05,3.60565]
[1776951505494,56.3,77621.31,0.0,-0.01842,1e-05,3.55888]
[1776951510528,56.3,77615.87,0.0,-0.01847,1e-05,3.56744]
[1776951515564,56.3,77602.08,0.0,-0.0186,1e-05,3.5878]
[1776951520152,56.29,77602.67,0.0,-0.01859,1e-05,3.5864]
[1776951521565,56.29,77604.7,0.0,-0.01857,1e-05,3.58297]
[1776951527650,56.29,77623.38,0.0,-0.01838,1e-05,3.55187]
[1776951531677,56.29,77646.97,0.0,-0.01814,1e-05,3.5136]
[1776951533691,56.29,77666.44,0.0,-0.01794,1e-05,3.48239]
[1776951536710,56.29,77683.86,0.0,-0.01777,1e-05,3.45476]
[1776951536728,56.29,77683.86,0.0,-0.01777,1e-05,3.45476]
[1776951538774,56.29,77680.66,0.0,-0.01781,1e-05,3.46012]
[1776951544768,56.28,77674.57,0.0,-0.01785,1e-05,3.46759]
[1776951547940,56.28,77681.76,0.0,-0.01778,1e-05,3.45535]
[1776951550810,56.28,77657.73,0.0,-0.01801,1e-05,3.49366]
[1776951552824,56.28,77635.98,0.0,-0.01823,1e-05,3.5288]
[1776951557860,56.28,77643.95,0.0,-0.01815,1e-05,3.51586]
[1776951559875,56.28,77623.0,0.0,-0.01836,1e-05,3.54978]
[1776951564910,56.28,77616.57,0.0,-0.01843,1e-05,3.55998]
[1776951569944,56.28,77608.32,0.0,-0.01851,1e-05,3.57321]
[1776951574982,56.28,77608.63,0.0,-0.0185,1e-05,3.57059]
[1776951580016,56.28,77606.54,0.0,-0.01852,1e-05,3.57366]
[1776951585052,56.28,77609.98,0.0,-0.01848,1e-05,3.56767]
[1776951587066,56.28,77631.29,0.0,-0.01826,1e-05,3.53292]
[1776951592101,56.28,77632.12,0.0,-0.01825,1e-05,3.53153]
[1776951597154,56.28,77626.73,0.0,-0.01831,1e-05,3.54025]
[1776951602189,56.27,77596.37,0.0,-0.01862,1e-05,3.5896]
[1776951604205,56.27,77569.32,0.0,-0.01889,1e-05,3.63401]
[1776951608808,56.27,77592.71,0.0,-0.01865,1e-05,3.59465]
[1776951612532,56.27,77616.79,0.0,-0.0184,1e-05,3.55492]
[1776951618647,56.27,77625.59,0.0,-0.01831,1e-05,3.54047]
[1776951623587,56.27,77597.76,0.0,-0.01859,1e-05,3.58564]
[1776951628950,56.27,77590.72,0.0,-0.01866,1e-05,3.59678]
[1776951634421,56.26,77593.62,0.0,-0.01862,1e-05,3.58949]
[1776951639651,56.26,77606.83,0.0,-0.01848,1e-05,3.56748]
[1776951645498,56.26,77612.7,0.0,-0.01842,1e-05,3.55749]
[1776951651241,56.26,77617.73,0.0,-0.01837,1e-05,3.54913]
[1776951652209,56.26,77618.08,0.0,-0.01836,1e-05,3.54853]
[1776951653359,56.26,77629.26,0.0,-0.01825,1e-05,3.53035]
[1776951655138,56.26,77629.59,0.0,-0.01824,1e-05,3.52932]
[1776951660605,56.25,77641.4,0.0,-0.0181,1e-05,3.50726]
[1776951664634,56.24,77660.96,0.0,-0.0179,1e-05,3.47404]
[1776951665455,56.24,77660.96,0.0,-0.0179,1e-05,3.47404]
[1776951666341,56.24,77655.92,0.0,-0.01795,1e-05,3.48171]
[1776951673142,56.23,77634.68,0.0,-0.01815,1e-05,3.51373]
[1776951674008,56.23,77629.84,0.0,-0.01819,1e-05,3.52106]
[1776951676229,56.23,77614.8,0.0,-0.01834,1e-05,3.54494]
[1776951677074,56.22,77615.68,0.0,-0.01833,1e-05,3.54297]
[1776951678334,56.22,77615.13,0.0,-0.01833,1e-05,3.5428]
[1776951683767,56.22,77602.8,0.0,-0.01845,1e-05,3.56216]
[1776951688802,56.22,77603.09,0.0,-0.01844,1e-05,3.56143]
[1776951693837,56.22,77605.27,0.0,-0.01841,1e-05,3.55594]
[1776951698872,56.22,77605.67,0.0,-0.01841,1e-05,3.55511]
[1776951703907,56.21,77598.05,0.0,-0.01848,1e-05,3.56727]
[1776951708942,56.21,77612.85,0.0,-0.01833,1e-05,3.54293]
[1776951710691,56.21,77611.61,0.0,-0.01834,1e-05,3.54493]
[1776951713300,56.21,77622.42,0.0,-0.01823,1e-05,3.52685]
[1776951714307,56.21,77622.12,0.0,-0.01823,1e-05,3.52684]
[1776951724076,56.19,77633.68,0.0,-0.01809,1e-05,3.50346]
[1776951729111,56.18,77631.17,0.0,-0.0181,1e-05,3.50522]
[1776951729482,56.18,77631.17,0.0,-0.0181,1e-05,3.50522]
[1776951732177,56.18,77617.8,0.0,-0.01823,1e-05,3.52641]
[1776951732875,56.18,77614.35,0.0,-0.01826,1e-05,3.53202]
[1776951738175,56.18,77615.94,0.0,-0.01825,1e-05,3.52896]
[1776951743210,56.18,77615.57,0.0,-0.01825,1e-05,3.52964]
[1776951748245,56.18,77608.12,0.0,-0.01833,1e-05,3.54192]
[1776951751266,56.18,77587.05,0.0,-0.01853,1e-05,3.57452]
[1776951756301,56.18,77578.0,0.0,-0.01862,1e-05,3.58899]
[1776951761336,56.18,77576.51,0.0,-0.01864,1e-05,3.59095]
[1776951766370,56.18,77588.25,0.0,-0.01851,1e-05,3.57122]
[1776951771406,56.17,77576.79,0.0,-0.01863,1e-05,3.58965]
[1776951776445,56.17,77568.27,0.0,-0.01871,1e-05,3.60306]
[1776951781480,56.17,77568.89,0.0,-0.0187,1e-05,3.60132]
[1776951783925,56.17,77568.78,0.0,-0.0187,1e-05,3.60136]
[1776951785384,56.17,77568.74,0.0,-0.0187,1e-05,3.60114]
[1776951790564,56.16,77571.54,0.0,-0.01867,1e-05,3.59563]
[1776951795600,56.16,77570.65,0.0,-0.01867,1e-05,3.59641]
[1776951800635,56.16,77580.84,0.0,-0.01856,1e-05,3.57901]
[1776951805670,56.16,77582.53,0.0,-0.01854,1e-05,3.57569]
[1776951810705,56.16,77579.96,0.0,-0.01856,1e-05,3.57937]
[1776951815741,56.15,77576.39,0.0,-0.01859,1e-05,3.58293]
[1776951820777,56.15,77571.36,0.0,-0.01864,1e-05,3.59054]
[1776951825812,56.15,77565.16,0.0,-0.0187,1e-05,3.60008]
[1776951830847,56.15,77566.82,0.0,-0.01867,1e-05,3.59651]
[1776951835883,56.14,77571.75,0.0,-0.01862,1e-05,3.58775]
[1776951840917,56.14,77562.12,0.0,-0.01871,1e-05,3.6029]
[1776951845953,56.14,77563.58,0.0,-0.01869,1e-05,3.59976]
[1776951850988,56.14,77570.0,0.0,-0.01862,1e-05,3.58852]
[1776951856023,56.13,77562.28,0.0,-0.0187,1e-05,3.60058]
[1776951861057,56.13,77562.88,0.0,-0.01869,1e-05,3.59889]
[1776951866093,56.13,77563.57,0.0,-0.01868,1e-05,3.59705]
[1776951872135,56.12,77563.28,0.0,-0.01867,1e-05,3.59499]
[1776951877170,56.12,77557.39,0.0,-0.01872,1e-05,3.60402]
[1776951882205,56.12,77565.97,0.0,-0.01863,1e-05,3.58915]
[1776951887240,56.12,77570.75,0.0,-0.01858,1e-05,3.58077]
[1776951892274,56.12,77570.36,0.0,-0.01858,1e-05,3.58088]
[1776951897310,56.11,77569.0,0.0,-0.01859,1e-05,3.58259]
[1776951902345,56.11,77546.14,0.0,-0.01882,1e-05,3.6197]
[1776951907380,56.11,77548.8,0.0,-0.01879,1e-05,3.61448]
[1776951911418,56.11,77523.41,0.0,-0.01905,1e-05,3.65602]
[1776951916453,56.1,77540.0,0.0,-0.01887,1e-05,3.62741]
[1776951921487,56.1,77546.56,0.0,-0.0188,1e-05,3.61574]
[1776951926523,56.1,77548.27,0.0,-0.01878,1e-05,3.61219]
[1776951931561,56.09,77530.15,0.0,-0.01895,1e-05,3.6398]
[1776951936596,56.09,77547.12,0.0,-0.01877,1e-05,3.61071]
[1776951941632,56.09,77529.48,0.0,-0.01895,1e-05,3.6392]
[1776951946667,56.08,77525.44,0.0,-0.01899,1e-05,3.64498]
[1776951951702,56.08,77530.12,0.0,-0.01893,1e-05,3.63604]
[1776951956737,56.08,77531.83,0.0,-0.01891,1e-05,3.63231]
[1776951958751,56.08,77553.41,0.0,-0.01868,1e-05,3.5964]
[1776951962844,56.07,77576.88,0.0,-0.01844,1e-05,3.55744]
[1776951966349,56.07,77576.26,0.0,-0.01844,1e-05,3.55834]
[1776951967756,56.07,77577.2,0.0,-0.01843,1e-05,3.55673]
[1776951968230,56.07,77577.2,0.0,-0.01843,1e-05,3.55673]
[1776951971862,56.06,77601.68,0.0,-0.01817,1e-05,3.5142]
[1776951976897,56.05,77592.34,0.0,-0.01824,1e-05,3.52651]
[1776951981932,56.04,77593.27,0.0,-0.01822,1e-05,3.52251]
[1776951986966,56.04,77599.12,0.0,-0.01815,1e-05,3.51062]
[1776951992002,56.03,77607.35,0.0,-0.01804,1e-05,3.49333]
[1776951995279,56.02,77632.23,0.0,-0.01779,1e-05,3.45208]
[1776951996759,56.02,77639.82,0.0,-0.01771,1e-05,3.43959]
[1776951997634,56.02,77639.82,0.0,-0.01771,1e-05,3.43959]
[1776952000801,56.02,77655.35,0.0,-0.01755,1e-05,3.41387]
[1776952006104,56.01,77681.06,0.0,-0.01729,1e-05,3.37142]
[1776952006792,56.01,77681.06,0.0,-0.01729,1e-05,3.37142]
[1776952010987,56.01,77690.14,0.0,-0.01719,1e-05,3.35637]
[1776952016174,56.0,77692.49,0.0,-0.01716,1e-05,3.35151]
[1776952019200,56.0,77673.43,0.0,-0.01735,1e-05,3.38103]
[1776952024235,55.99,77666.53,0.0,-0.01741,1e-05,3.39051]
[1776952028263,55.99,77646.85,0.0,-0.01759,1e-05,3.42055]
[1776952032291,55.99,77624.11,0.0,-0.01781,1e-05,3.45557]
[1776952037329,55.98,77601.76,0.0,-0.01802,1e-05,3.48949]
[1776952042364,55.97,77603.9,0.0,-0.01799,1e-05,3.48383]
[1776952047399,55.96,77604.19,0.0,-0.01797,1e-05,3.48116]
[1776952052435,55.95,77607.81,0.0,-0.01791,1e-05,3.47153]
[1776952055456,55.95,77586.93,0.0,-0.01811,1e-05,3.50397]
[1776952060491,55.94,77588.9,0.0,-0.01808,1e-05,3.49841]
[1776952063555,55.94,77608.37,0.0,-0.01788,1e-05,3.46569]
[1776952068717,55.93,77609.64,0.0,-0.01785,1e-05,3.46171]
[1776952074593,55.92,77605.29,0.0,-0.01788,1e-05,3.46645]
[1776952079631,55.91,77615.11,0.0,-0.01777,1e-05,3.44867]
[1776952080491,55.91,77615.11,0.0,-0.01777,1e-05,3.44867]
[1776952085675,55.9,77617.06,0.0,-0.01774,1e-05,3.44342]
[1776952085842,55.9,77617.06,0.0,-0.01774,1e-05,3.44342]
[1776952086686,55.9,77613.63,0.0,-0.01777,1e-05,3.44856]
[1776952086839,55.9,77613.63,0.0,-0.01777,1e-05,3.44856]
[1776952092728,55.88,77612.97,0.0,-0.01774,1e-05,3.44274]
[1776952094683,55.87,77612.97,0.0,-0.01773,1e-05,3.44161]
[1776952094756,55.87,77620.4,0.0,-0.01766,1e-05,3.42974]
[1776952096577,55.87,77636.87,0.0,-0.01749,1e-05,3.40243]
[1776952097762,55.86,77650.97,0.0,-0.01734,1e-05,3.37804]
[1776952098443,55.86,77650.97,0.0,-0.01734,1e-05,3.37804]
[1776952098576,55.86,77650.97,0.0,-0.01734,1e-05,3.37804]
[1776952098657,55.86,77650.97,0.0,-0.01734,1e-05,3.37804]
[1776952099243,55.85,77652.27,0.0,-0.01731,1e-05,3.37397]
[1776952099858,55.85,77655.92,0.0,-0.01727,1e-05,3.36723]
[1776952100133,55.85,77655.92,0.0,-0.01727,1e-05,3.36723]
[1776952103881,55.84,77670.1,0.0,-0.01712,1e-05,3.34213]
[1776952109849,55.81,77664.99,0.0,-0.01713,1e-05,3.34352]
[1776952114884,55.79,77653.02,0.0,-0.0172,1e-05,3.3559]
[1776952119918,55.78,77653.39,0.0,-0.01717,1e-05,3.35061]
[1776952124953,55.76,77640.74,0.0,-0.01727,1e-05,3.36575]
[1776952129989,55.74,77647.35,0.0,-0.01717,1e-05,3.35055]
[1776952133065,55.73,77658.39,0.0,-0.01706,1e-05,3.33136]
[1776952139053,55.71,77656.53,0.0,-0.01703,1e-05,3.32705]
[1776952144087,55.69,77644.78,0.0,-0.01712,1e-05,3.34089]
[1776952145900,55.68,77647.88,0.0,-0.01708,1e-05,3.3351]
[1776952146168,55.68,77647.88,0.0,-0.01708,1e-05,3.3351]
[1776952149802,55.67,77667.44,0.0,-0.01687,1e-05,3.30112]
[1776952150132,55.67,77651.28,0.0,-0.01703,1e-05,3.32632]
[1776952155167,55.67,77637.81,0.0,-0.01715,1e-05,3.34676]
[1776952155903,55.67,77637.81,0.0,-0.01715,1e-05,3.34676]
[1776952161209,55.66,77622.22,0.0,-0.0173,1e-05,3.37019]
[1776952166244,55.66,77611.87,0.0,-0.01739,1e-05,3.38546]
[1776952170272,55.66,77592.36,0.0,-0.01758,1e-05,3.4155]
[1776952175307,55.65,77591.72,0.0,-0.01757,1e-05,3.41344]
[1776952180344,55.65,77607.86,0.0,-0.0174,1e-05,3.38639]
[1776952183365,55.64,77628.4,0.0,-0.0172,1e-05,3.35327]
[1776952188399,55.64,77624.99,0.0,-0.01723,1e-05,3.35777]
[1776952193435,55.64,77634.39,0.0,-0.01713,1e-05,3.34215]
[1776952198470,55.63,77636.93,0.0,-0.0171,1e-05,3.33744]
[1776952203595,55.63,77629.86,0.0,-0.01717,1e-05,3.34799]
[1776952209555,55.63,77613.27,0.0,-0.01732,1e-05,3.37294]
[1776952214590,55.62,77609.69,0.0,-0.01735,1e-05,3.37754]
[1776952219625,55.62,77606.56,0.0,-0.01737,1e-05,3.38142]
[1776952224660,55.61,77604.01,0.0,-0.01739,1e-05,3.38431]
[1776952229695,55.61,77594.93,0.0,-0.01747,1e-05,3.3975]
[1776952234730,55.6,77584.42,0.0,-0.01756,1e-05,3.41124]
[1776952239765,55.6,77596.52,0.0,-0.01743,1e-05,3.3907]
[1776952243291,55.6,77600.54,0.0,-0.01739,1e-05,3.3836]
[1776952243821,55.6,77600.54,0.0,-0.01739,1e-05,3.3836]
[1776952243837,55.6,77565.52,0.0,-0.01774,1e-05,3.43958]
[1776952244249,55.6,77565.52,0.0,-0.01774,1e-05,3.43958]
[1776952244815,55.6,77543.3,0.0,-0.01796,1e-05,3.47525]
[1776952245676,55.6,77543.3,0.0,-0.01796,1e-05,3.47525]
[1776952246106,55.59,77529.42,0.0,-0.01809,1e-05,3.49722]
[1776952246352,55.59,77529.42,0.0,-0.01809,1e-05,3.49722]
[1776952246586,55.59,77529.42,0.0,-0.01809,1e-05,3.49722]
[1776952246830,55.59,77542.04,0.0,-0.01796,1e-05,3.47603]
[1776952251868,55.59,77537.18,0.0,-0.01801,1e-05,3.48409]
[1776952254379,55.59,77525.39,0.0,-0.01813,1e-05,3.50348]
[1776952256161,55.59,77502.12,0.0,-0.01837,1e-05,3.54171]
[1776952259152,55.59,77523.19,0.0,-0.01816,1e-05,3.50722]
[1776952259612,55.59,77523.19,0.0,-0.01816,1e-05,3.50722]
[1776952261485,55.59,77530.25,0.0,-0.01809,1e-05,3.49584]
[1776952261958,55.59,77535.09,0.0,-0.01804,1e-05,3.48804]
[1776952267995,55.59,77535.36,0.0,-0.01804,1e-05,3.48772]
[1776952273179,55.6,77532.94,0.0,-0.01806,1e-05,3.49202]
[1776952277058,55.59,77559.24,0.0,-0.01779,1e-05,3.44794]
[1776952282715,55.59,77563.16,0.0,-0.01774,1e-05,3.4403]
[1776952288819,55.58,77562.09,0.0,-0.01774,1e-05,3.44007]
[1776952294177,55.57,77573.29,0.0,-0.01761,1e-05,3.41822]
[1776952299214,55.56,77557.74,0.0,-0.01775,1e-05,3.44177]
[1776952301231,55.56,77581.11,0.0,-0.01752,1e-05,3.40369]
[1776952306266,55.56,77581.94,0.0,-0.0175,1e-05,3.40115]
[1776952307780,55.56,77581.94,0.0,-0.0175,1e-05,3.40115]
[1776952313316,55.55,77580.54,0.0,-0.01751,1e-05,3.40182]
[1776952317856,55.55,77581.4,0.0,-0.01749,1e-05,3.39971]
[1776952319703,55.55,77564.08,0.0,-0.01766,1e-05,3.42695]
[1776952321776,55.55,77560.84,0.0,-0.0177,1e-05,3.43256]
[1776952327414,55.55,77561.53,0.0,-0.01769,1e-05,3.43197]
[1776952332449,55.55,77559.44,0.0,-0.01772,1e-05,3.43646]
[1776952337649,55.56,77552.56,0.0,-0.01779,1e-05,3.44828]
[1776952343006,55.56,77556.82,0.0,-0.01775,1e-05,3.44089]
[1776952348619,55.55,77556.28,0.0,-0.01774,1e-05,3.43951]
[1776952353658,55.54,77563.43,0.0,-0.01765,1e-05,3.42492]
[1776952358693,55.54,77549.33,0.0,-0.01778,1e-05,3.44612]
[1776952363728,55.53,77549.68,0.0,-0.01777,1e-05,3.444]
[1776952368767,55.52,77548.94,0.0,-0.01777,1e-05,3.4433]
[1776952373802,55.52,77546.29,0.0,-0.01778,1e-05,3.446]
[1776952377753,55.51,77535.95,0.0,-0.01788,1e-05,3.46175]
[1776952380853,55.51,77509.98,0.0,-0.01814,1e-05,3.50398]
[1776952384881,55.51,77490.0,0.0,-0.01835,1e-05,3.53708]
[1776952389900,55.52,77490.32,0.0,-0.01835,1e-05,3.53675]
[1776952394953,55.52,77478.98,0.0,-0.01847,1e-05,3.55549]
[1776952399988,55.52,77481.11,0.0,-0.01844,1e-05,3.55197]
[1776952405025,55.52,77475.36,0.0,-0.0185,1e-05,3.56157]
[1776952410059,55.52,77462.33,0.0,-0.01864,1e-05,3.58314]
[1776952415095,55.51,77458.35,0.0,-0.01867,1e-05,3.5878]
[1776952420129,55.51,77456.74,0.0,-0.01869,1e-05,3.59025]
[1776952425165,55.51,77465.84,0.0,-0.01859,1e-05,3.57491]
[1776952430200,55.51,77466.54,0.0,-0.01858,1e-05,3.57368]
[1776952435237,55.51,77462.28,0.0,-0.01863,1e-05,3.58066]
[1776952440272,55.51,77483.49,0.0,-0.01841,1e-05,3.54539]
[1776952445314,55.51,77469.07,0.0,-0.01856,1e-05,3.56932]
[1776952450349,55.51,77460.17,0.0,-0.01865,1e-05,3.584]
[1776952455385,55.51,77461.38,0.0,-0.01863,1e-05,3.58178]
[1776952460420,55.51,77465.71,0.0,-0.01859,1e-05,3.57438]
[1776952465455,55.51,77473.31,0.0,-0.01851,1e-05,3.56168]
[1776952470489,55.51,77457.1,0.0,-0.01868,1e-05,3.58852]
[1776952475531,55.51,77433.44,0.0,-0.01892,1e-05,3.62607]
[1776952480566,55.51,77436.82,0.0,-0.01888,1e-05,3.61979]
[1776952485601,55.5,77436.5,0.0,-0.01888,1e-05,3.61978]
[1776952490974,55.5,77431.22,0.0,-0.01893,1e-05,3.62818]
[1776952497561,55.5,77448.39,0.0,-0.01874,1e-05,3.59872]
[1776952503730,55.5,77443.35,0.0,-0.01879,1e-05,3.60666]
[1776952508765,55.5,77446.32,0.0,-0.01876,1e-05,3.60129]
[1776952513803,55.5,77448.12,0.0,-0.01874,1e-05,3.59793]
[1776952518838,55.49,77443.47,0.0,-0.01879,1e-05,3.60533]
[1776952523873,55.49,77441.89,0.0,-0.0188,1e-05,3.60752]
[1776952528914,55.49,77442.52,0.0,-0.01879,1e-05,3.60607]
[1776952533945,55.48,77446.86,0.0,-0.01872,1e-05,3.59523]
[1776952538980,55.48,77446.71,0.0,-0.01872,1e-05,3.59518]
[1776952544015,55.47,77447.56,0.0,-0.0187,1e-05,3.59086]
[1776952549050,55.47,77450.26,0.0,-0.01866,1e-05,3.58536]
[1776952554085,55.47,77440.41,0.0,-0.01877,1e-05,3.6016]
[1776952559120,55.47,77438.71,0.0,-0.01878,1e-05,3.60418]
[1776952564156,55.47,77446.02,0.0,-0.0187,1e-05,3.5917]
[1776952569190,55.47,77459.07,0.0,-0.01857,1e-05,3.56987]
[1776952574226,55.47,77459.16,0.0,-0.01856,1e-05,3.56968]
[1776952579259,55.47,77471.74,0.0,-0.01843,1e-05,3.54891]
[1776952584294,55.47,77475.72,0.0,-0.01839,1e-05,3.5425]
[1776952587325,55.47,77498.66,0.0,-0.01816,1e-05,3.50491]
[1776952592352,55.47,77481.84,0.0,-0.01833,1e-05,3.53133]
[1776952597387,55.47,77470.7,0.0,-0.01844,1e-05,3.54994]
[1776952602422,55.47,77473.73,0.0,-0.01841,1e-05,3.54508]
[1776952607457,55.47,77471.86,0.0,-0.01843,1e-05,3.54833]
[1776952611485,55.47,77493.45,0.0,-0.01821,1e-05,3.51297]
[1776952616520,55.47,77499.4,0.0,-0.01815,1e-05,3.50377]
[1776952621555,55.48,77483.49,0.0,-0.01832,1e-05,3.5303]
[1776952626591,55.48,77500.7,0.0,-0.01815,1e-05,3.5025]
[1776952631956,55.48,77485.5,0.0,-0.0183,1e-05,3.52788]
[1776952636663,55.48,77509.6,0.0,-0.01806,1e-05,3.48882]
[1776952638992,55.48,77511.99,0.0,-0.01804,1e-05,3.48506]
[1776952644719,55.48,77510.1,0.0,-0.01805,1e-05,3.48667]
[1776952649754,55.47,77523.72,0.0,-0.0179,1e-05,3.46274]
[1776952654789,55.46,77521.65,0.0,-0.0179,1e-05,3.46276]
[1776952659824,55.46,77526.62,0.0,-0.01784,1e-05,3.4531]
[1776952664859,55.45,77528.03,0.0,-0.01782,1e-05,3.44925]
[1776952669893,55.44,77530.01,0.0,-0.01779,1e-05,3.44446]
[1776952674606,55.44,77532.79,0.0,-0.01775,1e-05,3.43875]
[1776952677949,55.44,77560.06,0.0,-0.01747,1e-05,3.39386]
[1776952679797,55.44,77560.41,0.0,-0.01747,1e-05,3.39308]
[1776952684999,55.43,77553.06,0.0,-0.01753,1e-05,3.40346]
[1776952690036,55.43,77557.34,0.0,-0.01748,1e-05,3.39544]
[1776952695071,55.42,77574.47,0.0,-0.01731,1e-05,3.36715]
[1776952700106,55.42,77571.24,0.0,-0.01734,1e-05,3.37143]
[1776952705145,55.42,77576.2,0.0,-0.01728,1e-05,3.36269]
[1776952710180,55.41,77573.51,0.0,-0.0173,1e-05,3.36622]
[1776952715215,55.41,77568.28,0.0,-0.01734,1e-05,3.37205]
[1776952720252,55.41,77563.76,0.0,-0.01738,1e-05,3.37821]
[1776952723275,55.4,77535.44,0.0,-0.01766,1e-05,3.42321]
[1776952728309,55.4,77519.35,0.0,-0.01781,1e-05,3.44754]
[1776952733442,55.39,77521.53,0.0,-0.01778,1e-05,3.44281]
[1776952739829,55.39,77521.86,0.0,-0.01777,1e-05,3.44057]
[1776952741400,55.39,77553.99,0.0,-0.01744,1e-05,3.38832]
[1776952746445,55.38,77555.56,0.0,-0.01742,1e-05,3.38498]
[1776952751471,55.38,77555.65,0.0,-0.01741,1e-05,3.38352]
[1776952756508,55.37,77543.16,0.0,-0.01753,1e-05,3.40248]
[1776952761541,55.37,77538.03,0.0,-0.01758,1e-05,3.40954]
[1776952766577,55.36,77551.74,0.0,-0.01743,1e-05,3.38652]
[1776952771612,55.36,77551.65,0.0,-0.01742,1e-05,3.38398]
[1776952776647,55.36,77549.82,0.0,-0.01743,1e-05,3.38589]
[1776952781683,55.35,77561.36,0.0,-0.01731,1e-05,3.3665]
[1776952786718,55.35,77560.14,0.0,-0.01732,1e-05,3.36756]
[1776952791753,55.35,77562.1,0.0,-0.0173,1e-05,3.3636]
[1776952796789,55.34,77559.91,0.0,-0.01731,1e-05,3.36628]
[1776952801832,55.34,77534.77,0.0,-0.01756,1e-05,3.4058]
[1776952803848,55.34,77510.05,0.0,-0.0178,1e-05,3.44499]
[1776952808883,55.33,77513.15,0.0,-0.01776,1e-05,3.43836]
[1776952813146,55.33,77539.33,0.0,-0.01749,1e-05,3.39535]
[1776952818960,55.32,77555.19,0.0,-0.01733,1e-05,3.36878]
[1776952824168,55.32,77551.71,0.0,-0.01736,1e-05,3.37363]
[1776952829204,55.32,77545.15,0.0,-0.01742,1e-05,3.38312]
[1776952834071,55.31,77520.05,0.0,-0.01765,1e-05,3.4201]
[1776952839110,55.31,77505.76,0.0,-0.01778,1e-05,3.44174]
[1776952844148,55.3,77489.21,0.0,-0.01794,1e-05,3.46698]
[1776952849184,55.29,77490.2,0.0,-0.01792,1e-05,3.46367]
[1776952854219,55.29,77488.42,0.0,-0.01793,1e-05,3.46488]
[1776952859254,55.28,77481.79,0.0,-0.01799,1e-05,3.47403]
[1776952864277,55.28,77483.97,0.0,-0.01796,1e-05,3.46913]
[1776952869324,55.27,77490.92,0.0,-0.01787,1e-05,3.45577]
[1776952874359,55.26,77501.5,0.0,-0.01776,1e-05,3.43711]
[1776952879394,55.26,77483.3,0.0,-0.01793,1e-05,3.46526]
[1776952884429,55.25,77484.02,0.0,-0.01792,1e-05,3.46248]
[1776952889463,55.25,77480.26,0.0,-0.01794,1e-05,3.46706]
[1776952894499,55.24,77482.89,0.0,-0.0179,1e-05,3.45953]
[1776952899537,55.24,77479.54,0.0,-0.01792,1e-05,3.46348]
[1776952904572,55.23,77468.81,0.0,-0.01802,1e-05,3.47936]
[1776952909607,55.22,77492.58,0.0,-0.01777,1e-05,3.43892]
[1776952914642,55.22,77487.29,0.0,-0.01782,1e-05,3.44611]
[1776952919676,55.21,77497.03,0.0,-0.01771,1e-05,3.429]
[1776952924711,55.21,77487.84,0.0,-0.0178,1e-05,3.44257]
[1776952930674,55.2,77479.18,0.0,-0.01788,1e-05,3.45559]
[1776952932244,55.2,77459.11,0.0,-0.01808,1e-05,3.48782]
[1776952938523,55.19,77450.54,0.0,-0.01815,1e-05,3.49964]
[1776952943855,55.18,77449.87,0.0,-0.01814,1e-05,3.49809]
[1776952948890,55.18,77452.96,0.0,-0.0181,1e-05,3.49114]
[1776952951149,55.18,77467.81,0.0,-0.01795,1e-05,3.46643]
[1776952951300,55.18,77467.81,0.0,-0.01795,1e-05,3.46643]
[1776952951350,55.17,77491.57,0.0,-0.01769,1e-05,3.42575]
[1776952951784,55.17,77491.57,0.0,-0.01769,1e-05,3.42575]
[1776952951897,55.17,77491.57,0.0,-0.01769,1e-05,3.42575]
[1776952952430,55.17,77519.16,0.0,-0.01742,1e-05,3.38155]
[1776952953305,55.17,77519.16,0.0,-0.01742,1e-05,3.38155]
[1776952954530,55.17,77519.91,0.0,-0.01741,1e-05,3.37939]
[1776952954576,55.17,77519.91,0.0,-0.01741,1e-05,3.37939]
[1776952954656,55.17,77519.91,0.0,-0.01741,1e-05,3.37939]
[1776952954886,55.16,77518.22,0.0,-0.01741,1e-05,3.3802]
[1776952954976,55.16,77517.87,0.0,-0.01742,1e-05,3.38076]
[1776952959976,55.16,77509.34,0.0,-0.0175,1e-05,3.39355]
[1776952965012,55.16,77525.51,0.0,-0.01733,1e-05,3.36673]
[1776952967889,55.16,77529.06,0.0,-0.01729,1e-05,3.36079]
[1776952973068,55.15,77529.42,0.0,-0.01728,1e-05,3.35937]
[1776952978105,55.15,77533.37,0.0,-0.01724,1e-05,3.35229]
[1776952981870,55.15,77549.48,0.0,-0.01708,1e-05,3.32636]
[1776952987020,55.15,77539.32,0.0,-0.01718,1e-05,3.34176]
[1776952987170,55.15,77559.3,0.0,-0.01698,1e-05,3.31013]
[1776952992206,55.14,77561.47,0.0,-0.01696,1e-05,3.30634]
[1776952996234,55.14,77541.59,0.0,-0.01715,1e-05,3.3375]
[1776953001269,55.14,77552.82,0.0,-0.01704,1e-05,3.31912]
[1776953006305,55.14,77552.48,0.0,-0.01704,1e-05,3.31917]
[1776953011342,55.14,77553.3,0.0,-0.01702,1e-05,3.31572]
[1776953011784,55.14,77553.3,0.0,-0.01702,1e-05,3.31572]
[1776953017385,55.14,77553.82,0.0,-0.01701,1e-05,3.3143]
[1776953020406,55.13,77574.33,0.0,-0.01681,1e-05,3.28174]
[1776953025441,55.13,77582.74,0.0,-0.01673,1e-05,3.26844]
[1776953030476,55.13,77586.41,0.0,-0.01669,1e-05,3.26266]
[1776953035511,55.13,77584.74,0.0,-0.01671,1e-05,3.26528]
[1776953040610,55.13,77589.75,0.0,-0.01666,1e-05,3.25751]
[1776953046590,55.13,77599.61,0.0,-0.01657,1e-05,3.24239]
[1776953051610,55.14,77602.43,0.0,-0.01654,1e-05,3.23827]
[1776953056701,55.14,77618.97,0.0,-0.01639,1e-05,3.21301]
[1776953058989,55.14,77642.23,0.0,-0.01617,1e-05,3.17779]
[1776953065732,55.14,77636.27,0.0,-0.01623,1e-05,3.18805]
[1776953070766,55.15,77619.3,0.0,-0.0164,1e-05,3.21476]
[1776953075802,55.15,77623.08,0.0,-0.01636,1e-05,3.20782]
[1776953080836,55.15,77616.58,0.0,-0.01642,1e-05,3.2183]
[1776953083858,55.15,77595.24,0.0,-0.01662,1e-05,3.25153]
[1776953088894,55.15,77599.38,0.0,-0.01658,1e-05,3.24518]
[1776953093371,55.15,77618.77,0.0,-0.0164,1e-05,3.2154]
[1776953098975,55.15,77621.87,0.0,-0.01638,1e-05,3.2112]
[1776953103003,55.15,77601.04,0.0,-0.01658,1e-05,3.24371]
[1776953108039,55.16,77605.37,0.0,-0.01654,1e-05,3.23725]
[1776953113074,55.16,77616.57,0.0,-0.01643,1e-05,3.22022]
[1776953118111,55.16,77627.04,0.0,-0.01634,1e-05,3.20461]
[1776953123148,55.16,77627.07,0.0,-0.01634,1e-05,3.20507]
[1776953127178,55.16,77649.55,0.0,-0.01613,1e-05,3.17114]
[1776953132213,55.17,77651.32,0.0,-0.01611,1e-05,3.16768]
[1776953137248,55.17,77650.95,0.0,-0.01612,1e-05,3.16909]
[1776953142282,55.17,77651.93,0.0,-0.01612,1e-05,3.16843]
[1776953147317,55.18,77651.21,0.0,-0.01613,1e-05,3.17036]
[1776953150397,55.18,77657.2,0.0,-0.01607,1e-05,3.16157]
[1776953156381,55.18,77666.71,0.0,-0.016,1e-05,3.14863]
[1776953161485,55.19,77662.41,0.0,-0.01604,1e-05,3.15592]
[1776953165720,55.19,77634.04,0.0,-0.01631,1e-05,3.19998]
[1776953171838,55.19,77623.16,0.0,-0.01641,1e-05,3.21719]
[1776953177529,55.19,77607.68,0.0,-0.01656,1e-05,3.24145]
[1776953182565,55.19,77610.5,0.0,-0.01654,1e-05,3.23728]
[1776953187599,55.19,77602.33,0.0,-0.01662,1e-05,3.25013]
[1776953192634,55.19,77588.35,0.0,-0.01674,1e-05,3.27033]
[1776953195656,55.19,77569.5,0.0,-0.01692,1e-05,3.2998]
[1776953200691,55.19,77559.51,0.0,-0.01702,1e-05,3.31521]
[1776953203810,55.19,77601.29,0.0,-0.01661,1e-05,3.24954]
[1776953209232,55.19,77598.6,0.0,-0.01664,1e-05,3.25369]
[1776953214791,55.19,77585.05,0.0,-0.01677,1e-05,3.27475]
[1776953219826,55.19,77575.61,0.0,-0.01686,1e-05,3.28926]
[1776953223856,55.19,77556.74,0.0,-0.01704,1e-05,3.31872]
[1776953224598,55.19,77556.74,0.0,-0.01704,1e-05,3.31872]
[1776953230904,55.18,77535.86,0.0,-0.01724,1e-05,3.35083]
[1776953235939,55.18,77537.99,0.0,-0.01721,1e-05,3.34666]
[1776953240976,55.18,77512.04,0.0,-0.01747,1e-05,3.38752]
[1776953246018,55.17,77518.91,0.0,-0.01739,1e-05,3.37521]
[1776953251048,55.17,77530.03,0.0,-0.01727,1e-05,3.35493]
[1776953256083,55.17,77530.19,0.0,-0.01726,1e-05,3.35393]
[1776953261118,55.17,77530.07,0.0,-0.01726,1e-05,3.35329]
[1776953266155,55.16,77539.19,0.0,-0.01716,1e-05,3.33796]
[1776953271190,55.16,77529.96,0.0,-0.01725,1e-05,3.3519]
[1776953276227,55.16,77538.04,0.0,-0.01716,1e-05,3.3383]
[1776953278251,55.16,77564.88,0.0,-0.0169,1e-05,3.29577]
[1776953283725,55.15,77570.48,0.0,-0.01685,1e-05,3.28668]
[1776953289328,55.15,77563.15,0.0,-0.01691,1e-05,3.29791]
[1776953294363,55.15,77570.14,0.0,-0.01685,1e-05,3.28654]
[1776953299399,55.15,77575.89,0.0,-0.01679,1e-05,3.27738]
[1776953304461,55.15,77578.84,0.0,-0.01676,1e-05,3.2727]
[1776953307042,55.15,77600.64,0.0,-0.01655,1e-05,3.23875]
[1776953310477,55.15,77626.43,0.0,-0.01631,1e-05,3.1993]
[1776953315512,55.16,77631.73,0.0,-0.01626,1e-05,3.19023]
[1776953320547,55.16,77636.33,0.0,-0.01622,1e-05,3.18391]
[1776953325583,55.16,77637.1,0.0,-0.01621,1e-05,3.18343]
[1776953330619,55.16,77633.0,0.0,-0.01626,1e-05,3.19037]
[1776953335851,55.17,77631.66,0.0,-0.01627,1e-05,3.19289]
[1776953341721,55.17,77638.15,0.0,-0.01622,1e-05,3.18396]
[1776953346756,55.17,77644.26,0.0,-0.01616,1e-05,3.17535]
[1776953351791,55.17,77638.04,0.0,-0.01623,1e-05,3.18558]
[1776953356826,55.18,77627.5,0.0,-0.01633,1e-05,3.20237]
[1776953361861,55.18,77622.08,0.0,-0.01638,1e-05,3.21119]
[1776953366896,55.18,77634.26,0.0,-0.01627,1e-05,3.19296]
[1776953371931,55.18,77628.35,0.0,-0.01632,1e-05,3.20104]
[1776953376966,55.19,77620.7,0.0,-0.0164,1e-05,3.2133]
[1776953382001,55.19,77620.09,0.0,-0.01641,1e-05,3.21468]
[1776953387037,55.19,77633.62,0.0,-0.01628,1e-05,3.19437]
[1776953392072,55.19,77640.64,0.0,-0.01622,1e-05,3.18426]
[1776953397107,55.19,77639.03,0.0,-0.01624,1e-05,3.18743]
[1776953402142,55.2,77633.62,0.0,-0.01629,1e-05,3.1963]
[1776953407178,55.2,77628.56,0.0,-0.01634,1e-05,3.2046]
[1776953412213,55.2,77630.43,0.0,-0.01633,1e-05,3.20226]
[1776953417248,55.2,77610.4,0.0,-0.01652,1e-05,3.23365]
[1776953422282,55.2,77619.57,0.0,-0.01644,1e-05,3.21982]
[1776953425504,55.2,77597.21,0.0,-0.01665,1e-05,3.25466]
[1776953426799,55.2,77597.21,0.0,-0.01665,1e-05,3.25466]
[1776953426810,55.21,77580.34,0.0,-0.01681,1e-05,3.28105]
[1776953427484,55.21,77580.34,0.0,-0.01681,1e-05,3.28105]
[1776953429825,55.2,77562.67,0.0,-0.01698,1e-05,3.30799]
[1776953430545,55.2,77559.88,0.0,-0.017,1e-05,3.31069]
[1776953430609,55.19,77552.2,0.0,-0.01707,1e-05,3.32195]
[1776953437014,55.19,77549.92,0.0,-0.01708,1e-05,3.32331]
[1776953442714,55.19,77537.28,0.0,-0.0172,1e-05,3.34278]
[1776953449209,55.18,77542.85,0.0,-0.01714,1e-05,3.33286]
[1776953454674,55.18,77559.2,0.0,-0.01697,1e-05,3.30635]
[1776953461093,55.18,77561.85,0.0,-0.01694,1e-05,3.30175]
[1776953466635,55.18,77548.81,0.0,-0.01707,1e-05,3.32168]
[1776953471683,55.18,77561.41,0.0,-0.01694,1e-05,3.30144]
[1776953476719,55.17,77559.58,0.0,-0.01696,1e-05,3.30396]
[1776953482763,55.17,77548.96,0.0,-0.01706,1e-05,3.32009]
[1776953487796,55.17,77540.08,0.0,-0.01714,1e-05,3.33363]
[1776953492831,55.17,77539.11,0.0,-0.01714,1e-05,3.33288]
[1776953497866,55.17,77557.06,0.0,-0.01696,1e-05,3.30396]
[1776953502902,55.16,77564.4,0.0,-0.01689,1e-05,3.29212]
[1776953507936,55.16,77557.83,0.0,-0.01695,1e-05,3.30217]
[1776953512970,55.16,77560.33,0.0,-0.01692,1e-05,3.29792]
[1776953518007,55.16,77561.71,0.0,-0.01691,1e-05,3.29546]
[1776953523045,55.16,77559.75,0.0,-0.01693,1e-05,3.29828]
[1776953528080,55.16,77550.46,0.0,-0.01701,1e-05,3.31251]
[1776953533122,55.16,77547.11,0.0,-0.01704,1e-05,3.31734]
[1776953536143,55.16,77576.54,0.0,-0.01676,1e-05,3.27082]
[1776953541178,55.16,77585.37,0.0,-0.01667,1e-05,3.25706]
[1776953546214,55.16,77581.94,0.0,-0.01671,1e-05,3.26246]
[1776953551250,55.16,77574.39,0.0,-0.01677,1e-05,3.27256]
[1776953556285,55.16,77573.93,0.0,-0.01677,1e-05,3.27325]
[1776953561320,55.16,77576.12,0.0,-0.01675,1e-05,3.26979]
[1776953566355,55.16,77573.03,0.0,-0.01678,1e-05,3.27464]
[1776953571391,55.16,77575.92,0.0,-0.01675,1e-05,3.27013]
[1776953576425,55.16,77586.37,0.0,-0.01666,1e-05,3.25397]
[1776953578439,55.16,77566.35,0.0,-0.01685,1e-05,3.28533]
[1776953583474,55.16,77563.03,0.0,-0.01688,1e-05,3.29052]
[1776953586495,55.16,77542.51,0.0,-0.01708,1e-05,3.3228]
[1776953591530,55.15,77549.59,0.0,-0.01701,1e-05,3.31107]
[1776953596565,55.15,77551.84,0.0,-0.01698,1e-05,3.30722]
[1776953601599,55.15,77557.22,0.0,-0.01693,1e-05,3.29849]
[1776953606635,55.15,77558.99,0.0,-0.01691,1e-05,3.29545]
[1776953611670,55.15,77563.43,0.0,-0.01686,1e-05,3.2866]
[1776953616705,55.15,77553.6,0.0,-0.01695,1e-05,3.30187]
[1776953621740,55.15,77536.65,0.0,-0.01711,1e-05,3.32818]
[1776953626775,55.15,77545.97,0.0,-0.01702,1e-05,3.31295]
[1776953631810,55.14,77541.53,0.0,-0.01706,1e-05,3.31956]
[1776953636845,55.14,77542.98,0.0,-0.01704,1e-05,3.31682]
[1776953641880,55.14,77539.05,0.0,-0.01708,1e-05,3.32259]
[1776953646915,55.14,77505.68,0.0,-0.01741,1e-05,3.37522]
[1776953651950,55.14,77506.52,0.0,-0.01739,1e-05,3.37295]
[1776953656986,55.13,77512.73,0.0,-0.01733,1e-05,3.36219]
[1776953662020,55.13,77514.19,0.0,-0.01731,1e-05,3.3591]
[1776953667057,55.13,77518.24,0.0,-0.01726,1e-05,3.35193]
[1776953672091,55.12,77531.52,0.0,-0.01712,1e-05,3.32849]
[1776953677126,55.12,77518.06,0.0,-0.01725,1e-05,3.34941]
[1776953682161,55.12,77524.84,0.0,-0.01718,1e-05,3.338]
[1776953687196,55.12,77524.51,0.0,-0.01718,1e-05,3.33802]
[1776953692231,55.12,77534.74,0.0,-0.01708,1e-05,3.32127]
[1776953697266,55.12,77550.21,0.0,-0.01692,1e-05,3.29658]
[1776953702303,55.11,77554.47,0.0,-0.01688,1e-05,3.28966]
[1776953707337,55.11,77553.33,0.0,-0.01689,1e-05,3.29131]
[1776953712372,55.11,77550.67,0.0,-0.01692,1e-05,3.29528]
[1776953717408,55.11,77554.78,0.0,-0.01687,1e-05,3.28858]
[1776953722442,55.11,77559.26,0.0,-0.01683,1e-05,3.28135]
[1776953727477,55.11,77567.74,0.0,-0.01675,1e-05,3.26791]
[1776953732513,55.11,77560.09,0.0,-0.01681,1e-05,3.2782]
[1776953737548,55.11,77562.31,0.0,-0.01679,1e-05,3.27465]
[1776953740569,55.11,77585.53,0.0,-0.01657,1e-05,3.23843]
[1776953745605,55.11,77594.93,0.0,-0.01648,1e-05,3.22423]
[1776953750958,55.11,77597.32,0.0,-0.01646,1e-05,3.2209]
[1776953756586,55.11,77586.51,0.0,-0.01657,1e-05,3.23805]
[1776953761717,55.12,77583.57,0.0,-0.0166,1e-05,3.24295]
[1776953764738,55.12,77602.72,0.0,-0.01641,1e-05,3.21355]
[1776953769773,55.12,77603.6,0.0,-0.01641,1e-05,3.21274]
[1776953774808,55.12,77606.1,0.0,-0.01639,1e-05,3.20945]
[1776953779843,55.12,77623.88,0.0,-0.01623,1e-05,3.18271]
[1776953784878,55.13,77619.6,0.0,-0.01627,1e-05,3.19003]
[1776953789915,55.13,77602.33,0.0,-0.01644,1e-05,3.21727]
[1776953794950,55.13,77590.41,0.0,-0.01654,1e-05,3.23453]
[1776953799984,55.13,77589.83,0.0,-0.01655,1e-05,3.23573]
[1776953805212,55.13,77572.3,0.0,-0.01672,1e-05,3.2632]
[1776953811065,55.13,77559.29,0.0,-0.01685,1e-05,3.28347]
[1776953816100,55.13,77577.13,0.0,-0.01667,1e-05,3.2555]
[1776953821136,55.13,77579.13,0.0,-0.01666,1e-05,3.25258]
[1776953826170,55.13,77574.14,0.0,-0.0167,1e-05,3.26055]
[1776953831204,55.13,77589.03,0.0,-0.01656,1e-05,3.23759]
[1776953836240,55.14,77594.05,0.0,-0.01652,1e-05,3.23018]
[1776953840268,55.14,77614.45,0.0,-0.01633,1e-05,3.19909]
[1776953845303,55.14,77609.41,0.0,-0.01638,1e-05,3.2075]
[1776953850338,55.14,77611.3,0.0,-0.01636,1e-05,3.20512]
[1776953855373,55.14,77612.95,0.0,-0.01634,1e-05,3.20157]
[1776953860408,55.15,77616.07,0.0,-0.01632,1e-05,3.19738]
[1776953865443,55.15,77620.33,0.0,-0.01628,1e-05,3.19147]
[1776953870478,55.15,77617.98,0.0,-0.01631,1e-05,3.19571]
[1776953875514,55.15,77603.36,0.0,-0.01645,1e-05,3.21882]
[1776953880549,55.15,77598.37,0.0,-0.0165,1e-05,3.22687]
[1776953885585,55.16,77592.45,0.0,-0.01656,1e-05,3.23636]
[1776953890620,55.16,77577.02,0.0,-0.01671,1e-05,3.26057]
[1776953895656,55.16,77571.57,0.0,-0.01676,1e-05,3.26913]
[1776953900691,55.16,77571.86,0.0,-0.01676,1e-05,3.2687]
[1776953902706,55.16,77546.6,0.0,-0.017,1e-05,3.30836]
[1776953907740,55.16,77546.46,0.0,-0.017,1e-05,3.30826]
[1776953912776,55.15,77533.76,0.0,-0.01711,1e-05,3.32623]
[1776953917811,55.15,77520.97,0.0,-0.01724,1e-05,3.34599]
[1776953922846,55.15,77533.52,0.0,-0.01711,1e-05,3.32541]
[1776953927881,55.15,77531.97,0.0,-0.01712,1e-05,3.32736]
[1776953932916,55.15,77534.6,0.0,-0.01709,1e-05,3.32266]
[1776953937950,55.14,77529.8,0.0,-0.01714,1e-05,3.32979]
[1776953942986,55.14,77510.06,0.0,-0.01733,1e-05,3.36054]
[1776953948020,55.14,77525.28,0.0,-0.01717,1e-05,3.3356]
[1776953953057,55.14,77531.1,0.0,-0.01711,1e-05,3.32581]
[1776953958093,55.13,77533.11,0.0,-0.01709,1e-05,3.32216]
[1776953963128,55.13,77536.13,0.0,-0.01706,1e-05,3.31695]
[1776953968163,55.13,77540.66,0.0,-0.01701,1e-05,3.30944]
[1776953973198,55.13,77520.77,0.0,-0.0172,1e-05,3.33898]
[1776953978236,55.13,77515.69,0.0,-0.01724,1e-05,3.34649]
[1776953983271,55.13,77516.95,0.0,-0.01722,1e-05,3.34376]
[1776953988305,55.12,77514.36,0.0,-0.01725,1e-05,3.34729]
[1776953994348,55.12,77516.54,0.0,-0.01722,1e-05,3.34314]
[1776953999383,55.12,77517.37,0.0,-0.01721,1e-05,3.34124]
[1776954004417,55.12,77510.67,0.0,-0.01727,1e-05,3.35127]
[1776954009453,55.11,77515.6,0.0,-0.01722,1e-05,3.34283]
[1776954014564,55.11,77514.37,0.0,-0.01723,1e-05,3.34434]
[1776954018516,55.11,77535.99,0.0,-0.01701,1e-05,3.30961]
[1776954023552,55.11,77540.3,0.0,-0.01697,1e-05,3.30254]
[1776954028587,55.11,77545.16,0.0,-0.01692,1e-05,3.29465]
[1776954033600,55.11,77546.32,0.0,-0.0169,1e-05,3.29109]
[1776954038657,55.11,77557.88,0.0,-0.01679,1e-05,3.27293]
[1776954043692,55.11,77548.21,0.0,-0.01688,1e-05,3.28808]
[1776954048726,55.11,77546.53,0.0,-0.0169,1e-05,3.29059]
[1776954053762,55.11,77539.8,0.0,-0.01696,1e-05,3.30106]
[1776954058797,55.11,77542.87,0.0,-0.01693,1e-05,3.29606]
[1776954063845,55.11,77556.75,0.0,-0.0168,1e-05,3.27416]
[1776954068880,55.11,77543.1,0.0,-0.01693,1e-05,3.2955]
[1776954073915,55.11,77541.75,0.0,-0.01694,1e-05,3.29745]
[1776954078950,55.1,77549.78,0.0,-0.01686,1e-05,3.28465]
[1776954082978,55.1,77573.92,0.0,-0.01663,1e-05,3.24681]
[1776954088052,55.11,77599.96,0.0,-0.01638,1e-05,3.20671]
[1776954089030,55.11,77620.81,0.0,-0.01619,1e-05,3.1747]
[1776954094061,55.11,77621.14,0.0,-0.01618,1e-05,3.17358]
[1776954099097,55.11,77577.88,0.0,-0.0166,1e-05,3.24108]
[1776954104447,55.11,77564.74,0.0,-0.01672,1e-05,3.2617]
[1776954110807,55.11,77555.82,0.0,-0.01681,1e-05,3.27576]
[1776954116214,55.11,77564.29,0.0,-0.01673,1e-05,3.26266]
[1776954121250,55.11,77562.53,0.0,-0.01675,1e-05,3.26556]
[1776954126285,55.11,77563.35,0.0,-0.01674,1e-05,3.26437]
[1776954131320,55.12,77564.49,0.0,-0.01673,1e-05,3.26267]
[1776954136362,55.12,77550.07,0.0,-0.01687,1e-05,3.28537]
[1776954141397,55.12,77556.94,0.0,-0.0168,1e-05,3.27451]
[1776954146431,55.12,77556.46,0.0,-0.01681,1e-05,3.27525]
[1776954151467,55.12,77557.01,0.0,-0.01679,1e-05,3.2727]
[1776954156502,55.11,77557.85,0.0,-0.01678,1e-05,3.27135]
[1776954161537,55.11,77556.47,0.0,-0.0168,1e-05,3.27351]
[1776954166572,55.11,77539.94,0.0,-0.01696,1e-05,3.29935]
[1776954171608,55.11,77547.32,0.0,-0.01688,1e-05,3.28748]
[1776954176643,55.11,77557.94,0.0,-0.01678,1e-05,3.27083]
[1776954181678,55.11,77556.06,0.0,-0.0168,1e-05,3.27376]
[1776954186712,55.11,77564.23,0.0,-0.01672,1e-05,3.26099]
[1776954191748,55.11,77565.01,0.0,-0.01671,1e-05,3.25981]
[1776954196783,55.11,77566.64,0.0,-0.0167,1e-05,3.25735]
[1776954201818,55.11,77567.2,0.0,-0.01669,1e-05,3.25658]
[1776954206853,55.11,77568.27,0.0,-0.01668,1e-05,3.25501]
[1776954211896,55.12,77588.69,0.0,-0.01648,1e-05,3.22179]
[1776954216931,55.12,77593.37,0.0,-0.01644,1e-05,3.21502]
[1776954221966,55.12,77603.59,0.0,-0.01635,1e-05,3.19976]
[1776954225993,55.12,77635.58,0.0,-0.01605,1e-05,3.15136]
[1776954231029,55.13,77651.39,0.0,-0.01591,1e-05,3.12849]
[1776954235344,55.13,77656.61,0.0,-0.01587,1e-05,3.12131]
[1776954236069,55.13,77665.95,0.0,-0.01578,1e-05,3.10701]
[1776954240173,55.12,77686.61,0.0,-0.01558,1e-05,3.07424]
[1776954242119,55.12,77713.43,0.0,-0.01534,1e-05,3.03369]
[1776954246147,55.11,77693.39,0.0,-0.01551,1e-05,3.0619]
[1776954251166,55.1,77691.49,0.0,-0.01551,1e-05,3.06314]
[1776954256226,55.1,77706.83,0.0,-0.01536,1e-05,3.03828]
[1776954261261,55.09,77711.94,0.0,-0.01531,1e-05,3.02902]
[1776954265297,55.08,77731.75,0.0,-0.01513,1e-05,2.99868]
[1776954268211,55.08,77737.11,0.0,-0.01508,1e-05,2.99033]
[1776954273352,55.08,77739.48,0.0,-0.01504,1e-05,2.9839]
[1776954275411,55.07,77745.19,0.0,-0.01499,1e-05,2.97512]
[1776954275426,55.07,77745.19,0.0,-0.01499,1e-05,2.97512]
[1776954276573,55.07,77747.54,0.0,-0.01496,1e-05,2.97148]
[1776954279186,55.07,77742.18,0.0,-0.01501,1e-05,2.97883]
[1776954279394,55.07,77769.3,0.0,-0.01477,1e-05,2.93936]
[1776954280544,55.07,77775.98,0.0,-0.01471,1e-05,2.9296]
[1776954286444,55.07,77779.39,0.0,-0.01468,1e-05,2.92373]
[1776954291482,55.06,77786.04,0.0,-0.01462,1e-05,2.91358]
[1776954293779,55.06,77785.48,0.0,-0.01462,1e-05,2.91427]
[1776954299550,55.06,77764.84,0.0,-0.01479,1e-05,2.94293]
[1776954303284,55.06,77747.68,0.0,-0.01494,1e-05,2.96741]
[1776954304704,55.06,77741.67,0.0,-0.01499,1e-05,2.97573]
[1776954304720,55.06,77741.67,0.0,-0.01499,1e-05,2.97573]
[1776954310627,55.05,77741.54,0.0,-0.01498,1e-05,2.9743]
[1776954315662,55.04,77747.51,0.0,-0.01492,1e-05,2.96447]
[1776954319357,55.04,77747.39,0.0,-0.01492,1e-05,2.96423]
[1776954323718,55.04,77773.94,0.0,-0.01469,1e-05,2.92481]
[1776954328753,55.04,77790.92,0.0,-0.01454,1e-05,2.89983]
[1776954333788,55.03,77777.42,0.0,-0.01464,1e-05,2.91706]
[1776954338823,55.03,77776.72,0.0,-0.01464,1e-05,2.91739]
[1776954343858,55.03,77778.96,0.0,-0.01462,1e-05,2.91354]
[1776954348893,55.03,77779.18,0.0,-0.01462,1e-05,2.9126]
[1776954353928,55.02,77762.59,0.0,-0.01475,1e-05,2.93567]
[1776954358963,55.02,77776.58,0.0,-0.01463,1e-05,2.91485]
[1776954363998,55.02,77772.58,0.0,-0.01466,1e-05,2.91992]
[1776954366430,55.02,77770.46,0.0,-0.01468,1e-05,2.92282]
[1776954367499,55.02,77771.68,0.0,-0.01467,1e-05,2.92093]
[1776954373061,55.01,77772.95,0.0,-0.01465,1e-05,2.91818]
[1776954378096,55.01,77793.36,0.0,-0.01447,1e-05,2.88856]
[1776954383132,55.01,77790.83,0.0,-0.01449,1e-05,2.8918]
[1776954388182,55.01,77794.15,0.0,-0.01446,1e-05,2.88661]
[1776954390818,55.01,77793.91,0.0,-0.01446,1e-05,2.88679]
[1776954396172,55.0,77795.85,0.0,-0.01444,1e-05,2.88217]
[1776954401155,55.0,77797.91,0.0,-0.01442,1e-05,2.87884]
[1776954401563,55.0,77797.91,0.0,-0.01442,1e-05,2.87884]
[1776954403611,55.0,77818.13,0.0,-0.01425,1e-05,2.85017]
[1776954409324,55.0,77816.74,0.0,-0.01426,1e-05,2.85202]
[1776954413089,55.0,77825.07,0.0,-0.01419,1e-05,2.84029]
[1776954414421,55.0,77828.68,0.0,-0.01416,1e-05,2.83524]
[1776954416088,55.0,77849.78,0.0,-0.01398,1e-05,2.80584]
[1776954416567,55.0,77849.78,0.0,-0.01398,1e-05,2.80584]
[1776954417490,55.0,77855.82,0.0,-0.01394,1e-05,2.79818]
[1776954422503,55.02,77868.48,0.0,-0.01386,1e-05,2.78514]
[1776954423111,55.03,77868.33,0.0,-0.01387,1e-05,2.78633]
[1776954423436,55.03,77868.33,0.0,-0.01387,1e-05,2.78633]
[1776954427621,55.04,77865.19,0.0,-0.01391,1e-05,2.79321]
[1776954432750,55.05,77867.26,0.0,-0.0139,1e-05,2.79218]
[1776954434878,55.05,77866.38,0.0,-0.01392,1e-05,2.79499]
[1776954440558,55.07,77887.09,0.0,-0.01377,1e-05,2.77066]
[1776954445594,55.07,77889.66,0.0,-0.01375,1e-05,2.76772]
[1776954450636,55.08,77901.46,0.0,-0.01366,1e-05,2.75228]
[1776954454897,55.08,77916.46,0.0,-0.01354,1e-05,2.73091]
[1776954454982,55.08,77916.46,0.0,-0.01354,1e-05,2.73091]
[1776954455305,55.08,77916.46,0.0,-0.01354,1e-05,2.73091]
[1776954455339,55.08,77916.46,0.0,-0.01354,1e-05,2.73091]
[1776954455963,55.08,77921.49,0.0,-0.0135,1e-05,2.72429]
[1776954456462,55.08,77921.49,0.0,-0.0135,1e-05,2.72429]
[1776954456597,55.08,77958.4,0.0,-0.01321,1e-05,2.67549]
[1776954457003,55.08,77958.4,0.0,-0.01321,1e-05,2.67549]
[1776954457809,55.08,77958.93,0.0,-0.01321,1e-05,2.67508]
[1776954458168,55.08,77958.93,0.0,-0.01321,1e-05,2.67508]
[1776954458689,55.08,77944.82,0.0,-0.01332,1e-05,2.69422]
[1776954459135,55.08,77944.82,0.0,-0.01332,1e-05,2.69422]
[1776954459322,55.08,77944.82,0.0,-0.01332,1e-05,2.69422]
[1776954464359,55.09,77928.41,0.0,-0.01346,1e-05,2.71721]
[1776954465513,55.09,77931.76,0.0,-0.01343,1e-05,2.71313]
[1776954466479,55.09,77931.49,0.0,-0.01344,1e-05,2.71372]
[1776954468560,55.09,77954.26,0.0,-0.01326,1e-05,2.68367]
[1776954468612,55.09,77954.26,0.0,-0.01326,1e-05,2.68367]
[1776954473990,55.1,77938.35,0.0,-0.01339,1e-05,2.70641]
[1776954479317,55.1,77951.83,0.0,-0.01329,1e-05,2.68945]
[1776954482867,55.11,77930.56,0.0,-0.01347,1e-05,2.71941]
[1776954486192,55.11,77927.05,0.0,-0.0135,1e-05,2.7246]
[1776954487087,55.11,77934.63,0.0,-0.01344,1e-05,2.71477]
[1776954488910,55.12,77896.65,0.0,-0.01375,1e-05,2.76683]
[1776954490618,55.12,77896.65,0.0,-0.01375,1e-05,2.76683]
[1776954492313,55.12,77866.45,0.0,-0.014,1e-05,2.80875]
[1776954494530,55.12,77862.42,0.0,-0.01403,1e-05,2.81448]
[1776954497844,55.12,77875.22,0.0,-0.01393,1e-05,2.79692]
[1776954503007,55.12,77863.26,0.0,-0.01403,1e-05,2.81383]
[1776954506264,55.12,77853.5,0.0,-0.01411,1e-05,2.8275]
[1776954508609,55.12,77830.96,0.0,-0.0143,1e-05,2.85934]
[1776954508621,55.12,77830.96,0.0,-0.0143,1e-05,2.85934]
[1776954511653,55.12,77810.25,0.0,-0.01448,1e-05,2.88947]
[1776954514290,55.13,77800.01,0.0,-0.01456,1e-05,2.90337]
[1776954514675,55.13,77800.01,0.0,-0.01456,1e-05,2.90337]
[1776954515247,55.13,77802.99,0.0,-0.01454,1e-05,2.8994]
[1776954521613,55.14,77805.88,0.0,-0.01452,1e-05,2.89672]
[1776954523653,55.14,77798.51,0.0,-0.01459,1e-05,2.90805]
[1776954529503,55.14,77816.61,0.0,-0.01443,1e-05,2.88199]
[1776954535522,55.13,77813.44,0.0,-0.01446,1e-05,2.88594]
[1776954538837,55.13,77804.47,0.0,-0.01453,1e-05,2.89838]
[1776954539021,55.13,77808.16,0.0,-0.0145,1e-05,2.89302]
[1776954539023,55.13,77808.16,0.0,-0.0145,1e-05,2.89302]
[1776954539054,55.13,77808.16,0.0,-0.0145,1e-05,2.89302]
[1776954539177,55.13,77808.16,0.0,-0.0145,1e-05,2.89302]
[1776954539336,55.13,77808.16,0.0,-0.0145,1e-05,2.89302]
[1776954539448,55.13,77861.8,0.0,-0.01405,1e-05,2.81769]
[1776954540615,55.13,77861.8,0.0,-0.01405,1e-05,2.81769]
[1776954540733,55.13,77889.52,0.0,-0.01383,1e-05,2.77967]
[1776954541554,55.13,77889.52,0.0,-0.01383,1e-05,2.77967]
[1776954541754,55.13,77889.52,0.0,-0.01383,1e-05,2.77967]
[1776954542863,55.14,77877.66,0.0,-0.01393,1e-05,2.7966]
[1776954549159,55.14,77876.2,0.0,-0.01394,1e-05,2.79902]
[1776954555389,55.14,77876.27,0.0,-0.01394,1e-05,2.79943]
[1776954556075,55.14,77876.27,0.0,-0.01394,1e-05,2.79943]
[1776954560819,55.14,77873.14,0.0,-0.01397,1e-05,2.80402]
[1776954564155,55.14,77872.61,0.0,-0.01397,1e-05,2.80493]
[1776954569488,55.14,77859.14,0.0,-0.01409,1e-05,2.82386]
[1776954574525,55.14,77849.86,0.0,-0.01416,1e-05,2.8354]
[1776954579560,55.14,77835.05,0.0,-0.01428,1e-05,2.8561]
[1776954584595,55.14,77818.17,0.0,-0.01442,1e-05,2.87969]
[1776954589630,55.14,77816.49,0.0,-0.01443,1e-05,2.88173]
[1776954592153,55.14,77809.94,0.0,-0.01449,1e-05,2.89088]
[1776954592231,55.14,77809.94,0.0,-0.01449,1e-05,2.89088]
[1776954592660,55.14,77809.94,0.0,-0.01449,1e-05,2.89088]
[1776954592761,55.14,77780.45,0.0,-0.01474,1e-05,2.93296]
[1776954593358,55.14,77780.45,0.0,-0.01474,1e-05,2.93296]
[1776954593790,55.14,77756.85,0.0,-0.01494,1e-05,2.96675]
[1776954594298,55.14,77756.85,0.0,-0.01494,1e-05,2.96675]
[1776954594781,55.14,77756.85,0.0,-0.01494,1e-05,2.96675]
[1776954596223,55.14,77752.71,0.0,-0.01498,1e-05,2.97231]
[1776954596231,55.14,77752.71,0.0,-0.01498,1e-05,2.97231]
[1776954596907,55.14,77757.13,0.0,-0.01494,1e-05,2.96568]
[1776954601541,55.13,77762.66,0.0,-0.01488,1e-05,2.95686]
[1776954602562,55.13,77773.53,0.0,-0.01479,1e-05,2.94099]
[1776954604708,55.13,77795.52,0.0,-0.0146,1e-05,2.90917]
[1776954609774,55.13,77810.93,0.0,-0.01446,1e-05,2.88674]
[1776954614817,55.13,77816.02,0.0,-0.01442,1e-05,2.87921]
[1776954618302,55.13,77834.2,0.0,-0.01427,1e-05,2.85344]
[1776954619888,55.13,77841.13,0.0,-0.01421,1e-05,2.84372]
[1776954626137,55.13,77844.47,0.0,-0.01418,1e-05,2.83909]
[1776954632561,55.13,77857.93,0.0,-0.01407,1e-05,2.82048]
[1776954637987,55.13,77881.8,0.0,-0.01387,1e-05,2.7864]
[1776954639649,55.13,77881.8,0.0,-0.01387,1e-05,2.7864]
[1776954645037,55.13,77876.66,0.0,-0.01392,1e-05,2.79426]
[1776954648898,55.13,77892.98,0.0,-0.01378,1e-05,2.77197]
[1776954650885,55.14,77892.65,0.0,-0.01379,1e-05,2.77266]
[1776954653245,55.14,77889.6,0.0,-0.01381,1e-05,2.7772]
[1776954654054,55.14,77885.38,0.0,-0.01385,1e-05,2.78311]
[1776954655204,55.14,77885.31,0.0,-0.01385,1e-05,2.7833]
[1776954658133,55.14,77865.23,0.0,-0.01402,1e-05,2.81138]
[1776954662206,55.14,77862.43,0.0,-0.01404,1e-05,2.81541]
[1776954668207,55.14,77878.72,0.0,-0.01391,1e-05,2.79327]
[1776954673242,55.14,77875.14,0.0,-0.01394,1e-05,2.79851]
[1776954678277,55.14,77886.2,0.0,-0.01385,1e-05,2.78358]
[1776954680438,55.14,77888.13,0.0,-0.01384,1e-05,2.781]
[1776954686333,55.15,77896.08,0.0,-0.01378,1e-05,2.77075]
[1776954687466,55.15,77896.08,0.0,-0.01378,1e-05,2.77075]
[1776954688479,55.15,77896.23,0.0,-0.01378,1e-05,2.77076]
[1776954694390,55.15,77911.79,0.0,-0.01365,1e-05,2.74881]
[1776954699424,55.15,77922.56,0.0,-0.01357,1e-05,2.73496]
[1776954704460,55.16,77917.81,0.0,-0.01361,1e-05,2.7423]
[1776954706881,55.16,77925.46,0.0,-0.01355,1e-05,2.73209]
[1776954707222,55.16,77925.7,0.0,-0.01355,1e-05,2.73212]
[1776954707517,55.16,77925.7,0.0,-0.01355,1e-05,2.73212]
[1776954708478,55.16,77932.96,0.0,-0.01349,1e-05,2.72248]
[1776954710364,55.16,77908.8,0.0,-0.01369,1e-05,2.75549]
[1776954710510,55.16,77885.49,0.0,-0.01388,1e-05,2.78762]
[1776954711230,55.16,77885.49,0.0,-0.01388,1e-05,2.78762]
[1776954713932,55.16,77883.86,0.0,-0.01389,1e-05,2.79019]
[1776954715134,55.17,77874.86,0.0,-0.01397,1e-05,2.80279]
[1776954718004,55.17,77853.23,0.0,-0.01415,1e-05,2.83294]
[1776954721448,55.17,77849.03,0.0,-0.01418,1e-05,2.83881]
[1776954722501,55.17,77851.52,0.0,-0.01416,1e-05,2.83533]
[1776954727629,55.17,77874.32,0.0,-0.01397,1e-05,2.80386]
[1776954732664,55.17,77878.15,0.0,-0.01394,1e-05,2.7989]
[1776954735685,55.17,77897.71,0.0,-0.01379,1e-05,2.77226]
[1776954740607,55.17,77899.51,0.0,-0.01377,1e-05,2.77023]
[1776954745754,55.17,77910.56,0.0,-0.01369,1e-05,2.756]
[1776954750790,55.18,77909.6,0.0,-0.0137,1e-05,2.75803]
[1776954755824,55.18,77910.41,0.0,-0.01369,1e-05,2.75609]
[1776954757876,55.18,77913.47,0.0,-0.01367,1e-05,2.75206]
[1776954759721,55.18,77929.54,0.0,-0.01354,1e-05,2.73054]
[1776954764887,55.19,77925.01,0.0,-0.01358,1e-05,2.73773]
[1776954769924,55.19,77909.73,0.0,-0.01371,1e-05,2.75926]
[1776954774959,55.19,77904.58,0.0,-0.01375,1e-05,2.7669]
[1776954779994,55.19,77888.77,0.0,-0.01389,1e-05,2.78907]
[1776954785036,55.2,77869.56,0.0,-0.01405,1e-05,2.81595]
[1776954789478,55.2,77873.8,0.0,-0.01401,1e-05,2.8102]
[1776954789561,55.2,77873.8,0.0,-0.01401,1e-05,2.8102]
[1776954789600,55.2,77873.8,0.0,-0.01401,1e-05,2.8102]
[1776954790700,55.2,77877.48,0.0,-0.01398,1e-05,2.80514]
[1776954791362,55.2,77876.72,0.0,-0.01399,1e-05,2.80623]
[1776954797708,55.2,77883.52,0.0,-0.01393,1e-05,2.79708]
[1776954803981,55.2,77876.71,0.0,-0.01399,1e-05,2.80684]
[1776954811218,55.2,77881.14,0.0,-0.01395,1e-05,2.79956]
[1776954816253,55.2,77881.4,0.0,-0.01395,1e-05,2.79946]
[1776954821755,55.2,77897.05,0.0,-0.01382,1e-05,2.77823]
[1776954827329,55.21,77893.9,0.0,-0.01385,1e-05,2.78321]
[1776954832365,55.21,77900.17,0.0,-0.0138,1e-05,2.77512]
[1776954837400,55.21,77890.65,0.0,-0.01388,1e-05,2.7887]
[1776954842437,55.21,77866.61,0.0,-0.01408,1e-05,2.82226]
[1776954847472,55.21,77863.65,0.0,-0.01411,1e-05,2.82648]
[1776954852507,55.21,77863.32,0.0,-0.01411,1e-05,2.82702]
[1776954857542,55.21,77861.76,0.0,-0.01413,1e-05,2.82923]
[1776954862577,55.21,77866.95,0.0,-0.01408,1e-05,2.82205]
[1776954867617,55.21,77874.27,0.0,-0.01402,1e-05,2.81201]
[1776954872652,55.21,77873.97,0.0,-0.01402,1e-05,2.81107]
[1776954877687,55.21,77870.14,0.0,-0.01405,1e-05,2.81656]
[1776954882722,55.21,77866.24,0.0,-0.01408,1e-05,2.82203]
[1776954887756,55.21,77852.44,0.0,-0.0142,1e-05,2.84125]
[1776954892791,55.21,77851.25,0.0,-0.01421,1e-05,2.84277]
[1776954897826,55.21,77852.93,0.0,-0.01419,1e-05,2.84032]
[1776954902862,55.21,77850.44,0.0,-0.01421,1e-05,2.84371]
[1776954907896,55.21,77836.94,0.0,-0.01433,1e-05,2.86246]
[1776954912932,55.21,77837.95,0.0,-0.01432,1e-05,2.86085]
[1776954917967,55.21,77850.97,0.0,-0.01421,1e-05,2.84249]
[1776954923002,55.21,77845.74,0.0,-0.01425,1e-05,2.84975]
[1776954925017,55.21,77820.03,0.0,-0.01446,1e-05,2.8859]
[1776954930185,55.21,77821.24,0.0,-0.01445,1e-05,2.88386]
[1776954935755,55.21,77846.36,0.0,-0.01423,1e-05,2.84665]
[1776954940938,55.21,77862.52,0.0,-0.0141,1e-05,2.82419]
[1776954946163,55.21,77864.57,0.0,-0.01408,1e-05,2.82154]
[1776954953226,55.21,77876.74,0.0,-0.01398,1e-05,2.80497]
[1776954958265,55.21,77880.5,0.0,-0.01396,1e-05,2.80008]
[1776954961723,55.21,77887.62,0.0,-0.0139,1e-05,2.7904]
[1776954963554,55.21,77918.89,0.0,-0.01365,1e-05,2.74776]
[1776954965678,55.21,77919.85,0.0,-0.01364,1e-05,2.74674]
[1776954971253,55.22,77914.5,0.0,-0.01369,1e-05,2.75489]
[1776954971438,55.22,77889.72,0.0,-0.01389,1e-05,2.78913]
[1776954972326,55.22,77889.72,0.0,-0.01389,1e-05,2.78913]
[1776954979130,55.22,77898.64,0.0,-0.01382,1e-05,2.77747]
[1776954985528,55.23,77921.69,0.0,-0.01364,1e-05,2.74692]
[1776954987029,55.23,77934.09,0.0,-0.01354,1e-05,2.73042]
[1776954988717,55.23,77945.97,0.0,-0.01345,1e-05,2.71459]
[1776954994732,55.23,77941.82,0.0,-0.01348,1e-05,2.71994]
[1776954995950,55.23,77942.1,0.0,-0.01348,1e-05,2.71977]
[1776954997729,55.24,77956.73,0.0,-0.01337,1e-05,2.70054]
[1776955002990,55.24,77962.07,0.0,-0.01333,1e-05,2.69466]
[1776955004507,55.24,77962.74,0.0,-0.01333,1e-05,2.69427]
[1776955007172,55.25,77977.14,0.0,-0.01322,1e-05,2.67559]
[1776955007431,55.25,77974.97,0.0,-0.01324,1e-05,2.67906]
[1776955008839,55.25,77970.22,0.0,-0.01328,1e-05,2.68539]
[1776955008865,55.25,77970.22,0.0,-0.01328,1e-05,2.68539]
[1776955011632,55.25,77982.32,0.0,-0.01319,1e-05,2.67014]
[1776955014203,55.25,77979.65,0.0,-0.01321,1e-05,2.67429]
[1776955019989,55.26,77960.82,0.0,-0.01337,1e-05,2.70101]
[1776955025757,55.27,77934.01,0.0,-0.01359,1e-05,2.73846]
[1776955027143,55.27,77934.55,0.0,-0.01359,1e-05,2.73791]
[1776955028418,55.27,77922.99,0.0,-0.01368,1e-05,2.75399]
[1776955028419,55.27,77922.99,0.0,-0.01368,1e-05,2.75399]
[1776955029501,55.27,77919.64,0.0,-0.01371,1e-05,2.75871]
[1776955033912,55.27,77934.39,0.0,-0.0136,1e-05,2.73929]
[1776955036056,55.27,77950.34,0.0,-0.01347,1e-05,2.71812]
[1776955038851,55.28,77970.31,0.0,-0.01332,1e-05,2.69227]
[1776955039359,55.28,77970.31,0.0,-0.01332,1e-05,2.69227]
[1776955040464,55.28,77970.32,0.0,-0.01332,1e-05,2.69252]
[1776955041482,55.28,77977.72,0.0,-0.01326,1e-05,2.68291]
[1776955042347,55.28,77977.72,0.0,-0.01326,1e-05,2.68291]
[1776955042894,55.28,77987.43,0.0,-0.01319,1e-05,2.67028]
[1776955043745,55.28,77986.77,0.0,-0.0132,1e-05,2.67146]
[1776955045512,55.29,77983.18,0.0,-0.01323,1e-05,2.67683]
[1776955046194,55.29,77983.18,0.0,-0.01323,1e-05,2.67683]
[1776955053957,55.3,77976.36,0.0,-0.01329,1e-05,2.68709]
[1776955059382,55.3,77972.12,0.0,-0.01333,1e-05,2.69418]
[1776955065045,55.31,77961.9,0.0,-0.01342,1e-05,2.7095]
[1776955068603,55.31,77955.18,0.0,-0.01348,1e-05,2.71922]
[1776955069091,55.31,77955.18,0.0,-0.01348,1e-05,2.71922]
[1776955070509,55.31,77977.11,0.0,-0.01331,1e-05,2.69031]
[1776955076121,55.32,77981.51,0.0,-0.01328,1e-05,2.68608]
[1776955081156,55.33,77997.76,0.0,-0.01316,1e-05,2.66588]
[1776955083401,55.33,77998.05,0.0,-0.01316,1e-05,2.66578]
[1776955090090,55.34,78001.99,0.0,-0.01315,1e-05,2.66276]
[1776955090111,55.34,78001.99,0.0,-0.01315,1e-05,2.66276]
[1776955090202,55.34,78001.99,0.0,-0.01315,1e-05,2.66276]
[1776955095102,55.35,78001.91,0.0,-0.01316,1e-05,2.66464]
[1776955100289,55.35,77983.2,0.0,-0.01331,1e-05,2.69132]
[1776955105324,55.36,77971.98,0.0,-0.01341,1e-05,2.70784]
[1776955106331,55.36,77952.49,0.0,-0.01356,1e-05,2.73407]
[1776955106552,55.36,77952.49,0.0,-0.01356,1e-05,2.73407]
[1776955109750,55.36,77930.96,0.0,-0.01374,1e-05,2.76399]
[1776955111530,55.36,77911.58,0.0,-0.01389,1e-05,2.78925]
[1776955112967,55.36,77902.89,0.0,-0.01396,1e-05,2.80128]
[1776955113863,55.37,77903.66,0.0,-0.01396,1e-05,2.80049]
[1776955115560,55.37,77903.11,0.0,-0.01396,1e-05,2.80136]
[1776955117890,55.37,77907.01,0.0,-0.01393,1e-05,2.7961]
[1776955121278,55.37,77898.97,0.0,-0.014,1e-05,2.80733]
[1776955125467,55.37,77878.27,0.0,-0.01417,1e-05,2.83618]
[1776955130504,55.37,77866.98,0.0,-0.01426,1e-05,2.85173]
[1776955131470,55.37,77866.98,0.0,-0.01426,1e-05,2.85173]
[1776955136844,55.37,77868.99,0.0,-0.01424,1e-05,2.8487]
[1776955140602,55.37,77869.45,0.0,-0.01424,1e-05,2.84789]
[1776955141583,55.37,77841.9,0.0,-0.01447,1e-05,2.88646]
[1776955142987,55.37,77841.9,0.0,-0.01447,1e-05,2.88646]
[1776955143000,55.37,77841.9,0.0,-0.01447,1e-05,2.88646]
[1776955148632,55.36,77839.25,0.0,-0.01449,1e-05,2.88932]
[1776955153668,55.36,77840.99,0.0,-0.01447,1e-05,2.88627]
[1776955158016,55.36,77840.57,0.0,-0.01447,1e-05,2.88656]
[1776955158141,55.36,77840.57,0.0,-0.01447,1e-05,2.88656]
[1776955158704,55.36,77819.34,0.0,-0.01465,1e-05,2.91645]
[1776955159687,55.36,77819.34,0.0,-0.01465,1e-05,2.91645]
[1776955166021,55.35,77827.92,0.0,-0.01457,1e-05,2.90337]
[1776955166023,55.35,77827.92,0.0,-0.01457,1e-05,2.90337]
[1776955168595,55.35,77826.46,0.0,-0.01458,1e-05,2.90504]
[1776955170281,55.35,77826.47,0.0,-0.01458,1e-05,2.90489]
[1776955172937,55.35,77844.53,0.0,-0.01442,1e-05,2.87749]
[1776955174816,55.35,77866.25,0.0,-0.01424,1e-05,2.84681]
[1776955176740,55.35,77867.62,0.0,-0.01422,1e-05,2.84487]
[1776955179027,55.35,77874.15,0.0,-0.01417,1e-05,2.83572]
[1776955179352,55.35,77874.15,0.0,-0.01417,1e-05,2.83572]
[1776955184511,55.35,77895.23,0.0,-0.014,1e-05,2.80663]
[1776955186338,55.35,77895.12,0.0,-0.014,1e-05,2.80686]
[1776955186972,55.35,77895.5,0.0,-0.014,1e-05,2.80637]
[1776955192943,55.35,77902.93,0.0,-0.01394,1e-05,2.79649]
[1776955194221,55.35,77902.93,0.0,-0.01394,1e-05,2.79649]
[1776955194398,55.35,77902.93,0.0,-0.01394,1e-05,2.79649]
[1776955195308,55.35,77903.83,0.0,-0.01393,1e-05,2.7953]
[1776955195378,55.35,77870.48,0.0,-0.0142,1e-05,2.84155]
[1776955196274,55.35,77870.48,0.0,-0.0142,1e-05,2.84155]
[1776955196391,55.35,77870.48,0.0,-0.0142,1e-05,2.84155]
[1776955202006,55.35,77864.53,0.0,-0.01425,1e-05,2.84952]
[1776955204613,55.35,77868.6,0.0,-0.01422,1e-05,2.84377]
[1776955210517,55.35,77870.91,0.0,-0.0142,1e-05,2.84031]
[1776955215364,55.35,77880.04,0.0,-0.01412,1e-05,2.82755]
[1776955220566,55.35,77871.14,0.0,-0.01419,1e-05,2.83981]
[1776955226174,55.35,77858.21,0.0,-0.0143,1e-05,2.8576]
[1776955231209,55.35,77847.77,0.0,-0.01438,1e-05,2.87036]
[1776955236244,55.34,77856.56,0.0,-0.0143,1e-05,2.85764]
[1776955240272,55.34,77837.27,0.0,-0.01446,1e-05,2.88442]
[1776955245308,55.34,77855.55,0.0,-0.01431,1e-05,2.85818]
[1776955250343,55.34,77857.3,0.0,-0.01429,1e-05,2.85541]
[1776955255378,55.34,77842.83,0.0,-0.01441,1e-05,2.87543]
[1776955258529,55.34,77849.92,0.0,-0.01435,1e-05,2.86529]
[1776955264441,55.33,77854.23,0.0,-0.01431,1e-05,2.85876]
[1776955269476,55.33,77844.13,0.0,-0.01439,1e-05,2.87263]
[1776955274512,55.33,77847.87,0.0,-0.01436,1e-05,2.86701]
[1776955279547,55.33,77848.19,0.0,-0.01435,1e-05,2.86613]
[1776955284584,55.33,77857.65,0.0,-0.01427,1e-05,2.85256]
[1776955289622,55.33,77868.09,0.0,-0.01418,1e-05,2.83774]
[1776955294691,55.33,77853.54,0.0,-0.0143,1e-05,2.85648]
[1776955300704,55.33,77861.83,0.0,-0.01423,1e-05,2.84464]
[1776955305735,55.33,77854.93,0.0,-0.01428,1e-05,2.85405]
[1776955310770,55.32,77861.68,0.0,-0.01423,1e-05,2.84437]
[1776955315805,55.32,77851.02,0.0,-0.01431,1e-05,2.8591]
[1776955319691,55.32,77848.08,0.0,-0.01434,1e-05,2.86304]
[1776955319880,55.32,77848.08,0.0,-0.01434,1e-05,2.86304]
[1776955319892,55.32,77827.94,0.0,-0.01451,1e-05,2.89136]
[1776955321152,55.32,77827.94,0.0,-0.01451,1e-05,2.89136]
[1776955324746,55.32,77817.92,0.0,-0.01459,1e-05,2.90503]
[1776955325145,55.32,77817.92,0.0,-0.01459,1e-05,2.90503]
[1776955331918,55.32,77821.47,0.0,-0.01455,1e-05,2.89899]
[1776955337272,55.31,77824.25,0.0,-0.01453,1e-05,2.89463]
[1776955337276,55.31,77824.25,0.0,-0.01453,1e-05,2.89463]
[1776955340383,55.31,77820.57,0.0,-0.01456,1e-05,2.89949]
[1776955341991,55.31,77820.46,0.0,-0.01455,1e-05,2.89942]
[1776955348035,55.31,77804.6,0.0,-0.01468,1e-05,2.92103]
[1776955351131,55.31,77802.66,0.0,-0.0147,1e-05,2.9235]
[1776955351138,55.31,77802.66,0.0,-0.0147,1e-05,2.9235]
[1776955352251,55.31,77803.56,0.0,-0.01468,1e-05,2.92053]
[1776955352732,55.31,77820.05,0.0,-0.01454,1e-05,2.89693]
[1776955353864,55.31,77829.51,0.0,-0.01446,1e-05,2.88344]
[1776955359117,55.3,77818.52,0.0,-0.01455,1e-05,2.89849]
[1776955364158,55.3,77839.03,0.0,-0.01438,1e-05,2.8691]
[1776955369192,55.3,77854.95,0.0,-0.01424,1e-05,2.84656]
[1776955374259,55.3,77850.79,0.0,-0.01428,1e-05,2.85229]
[1776955380270,55.3,77860.39,0.0,-0.01419,1e-05,2.83871]
[1776955385307,55.3,77859.41,0.0,-0.0142,1e-05,2.83993]
[1776955390342,55.3,77847.71,0.0,-0.0143,1e-05,2.85613]
[1776955395377,55.3,77850.55,0.0,-0.01427,1e-05,2.85193]
[1776955400415,55.3,77871.28,0.0,-0.0141,1e-05,2.82287]
[1776955400768,55.3,77871.28,0.0,-0.0141,1e-05,2.82287]
[1776955406458,55.3,77878.49,0.0,-0.01404,1e-05,2.813]
[1776955411493,55.3,77877.66,0.0,-0.01404,1e-05,2.81282]
[1776955416528,55.3,77888.07,0.0,-0.01396,1e-05,2.79859]
[1776955421792,55.3,77886.26,0.0,-0.01397,1e-05,2.80142]
[1776955427605,55.3,77894.07,0.0,-0.01391,1e-05,2.791]
[1776955432640,55.3,77897.39,0.0,-0.01389,1e-05,2.78678]
[1776955432802,55.3,77897.39,0.0,-0.01389,1e-05,2.78678]
[1776955438682,55.3,77892.23,0.0,-0.01393,1e-05,2.79427]
[1776955443717,55.31,77908.77,0.0,-0.0138,1e-05,2.77197]
[1776955448752,55.31,77904.22,0.0,-0.01384,1e-05,2.77873]
[1776955453788,55.31,77912.51,0.0,-0.01377,1e-05,2.76779]
[1776955454825,55.31,77916.78,0.0,-0.01374,1e-05,2.76206]
[1776955455777,55.31,77916.78,0.0,-0.01374,1e-05,2.76206]
[1776955457847,55.31,77922.82,0.0,-0.01369,1e-05,2.7542]
[1776955463342,55.31,77929.99,0.0,-0.01364,1e-05,2.74499]
[1776955468895,55.32,77928.07,0.0,-0.01366,1e-05,2.74858]
[1776955473929,55.32,77933.1,0.0,-0.01362,1e-05,2.74096]
[1776955478106,55.32,77937.35,0.0,-0.01359,1e-05,2.73569]
[1776955484000,55.33,77943.34,0.0,-0.01355,1e-05,2.72879]
[1776955489035,55.33,77952.6,0.0,-0.01348,1e-05,2.71722]
[1776955494070,55.34,77932.08,0.0,-0.01365,1e-05,2.74585]
[1776955499104,55.34,77929.28,0.0,-0.01367,1e-05,2.7503]
[1776955499883,55.34,77929.28,0.0,-0.01367,1e-05,2.7503]
[1776955505147,55.34,77945.51,0.0,-0.01355,1e-05,2.72911]
[1776955510182,55.35,77966.69,0.0,-0.01338,1e-05,2.70153]
[1776955510894,55.35,77966.69,0.0,-0.01338,1e-05,2.70153]
[1776955516169,55.35,77969.29,0.0,-0.01337,1e-05,2.69907]
[1776955521363,55.36,77956.91,0.0,-0.01347,1e-05,2.71683]
[1776955521905,55.36,77956.91,0.0,-0.01347,1e-05,2.71683]
[1776955524508,55.36,77956.11,0.0,-0.01348,1e-05,2.71826]
[1776955525701,55.36,77945.14,0.0,-0.01357,1e-05,2.73322]
[1776955530544,55.36,77972.77,0.0,-0.01336,1e-05,2.69702]
[1776955536468,55.37,77984.28,0.0,-0.01327,1e-05,2.68159]
[1776955541503,55.37,77987.06,0.0,-0.01325,1e-05,2.67911]
[1776955543718,55.37,77985.25,0.0,-0.01327,1e-05,2.68177]
[1776955543726,55.37,77985.25,0.0,-0.01327,1e-05,2.68177]
[1776955544803,55.38,77985.67,0.0,-0.01327,1e-05,2.68146]
[1776955550566,55.38,77990.19,0.0,-0.01324,1e-05,2.67734]
[1776955553003,55.39,77988.77,0.0,-0.01326,1e-05,2.67971]
[1776955554190,55.39,77997.65,0.0,-0.01319,1e-05,2.66816]
[1776955559628,55.39,78002.55,0.0,-0.01316,1e-05,2.66325]
[1776955564664,55.4,78005.22,0.0,-0.01315,1e-05,2.66104]
[1776955569699,55.4,78005.48,0.0,-0.01315,1e-05,2.66201]
[1776955574734,55.41,78016.89,0.0,-0.01307,1e-05,2.64824]
[1776955579769,55.42,78018.12,0.0,-0.01307,1e-05,2.64804]
[1776955584805,55.42,78018.02,0.0,-0.01308,1e-05,2.64958]
[1776955589840,55.43,78017.29,0.0,-0.01309,1e-05,2.65194]
[1776955594874,55.43,78004.22,0.0,-0.01319,1e-05,2.66915]
[1776955596848,55.44,78006.37,0.0,-0.01318,1e-05,2.66681]
[1776955597971,55.44,78010.05,0.0,-0.01315,1e-05,2.6622]
[1776955607965,55.45,78015.72,0.0,-0.01313,1e-05,2.6576]
[1776955613001,55.46,78014.31,0.0,-0.01314,1e-05,2.6608]
[1776955618036,55.46,78014.51,0.0,-0.01315,1e-05,2.66189]
[1776955619682,55.46,78014.51,0.0,-0.01315,1e-05,2.66189]
[1776955620726,55.46,77999.14,0.0,-0.01327,1e-05,2.6825]
[1776955626092,55.47,77993.43,0.0,-0.01333,1e-05,2.69166]
[1776955631127,55.47,77999.71,0.0,-0.01328,1e-05,2.68437]
[1776955636162,55.48,77991.43,0.0,-0.01335,1e-05,2.69653]
[1776955641197,55.48,77993.35,0.0,-0.01334,1e-05,2.69499]
[1776955645225,55.49,77967.15,0.0,-0.01356,1e-05,2.7309]
[1776955650260,55.49,77966.77,0.0,-0.01356,1e-05,2.73211]
[1776955655294,55.49,77972.27,0.0,-0.01352,1e-05,2.72406]
[1776955660330,55.5,77967.4,0.0,-0.01356,1e-05,2.73149]
[1776955665364,55.5,77966.3,0.0,-0.01357,1e-05,2.7338]
[1776955670401,55.5,77968.82,0.0,-0.01356,1e-05,2.73118]
[1776955675435,55.51,77962.12,0.0,-0.01362,1e-05,2.74098]
[1776955680470,55.51,77963.57,0.0,-0.01361,1e-05,2.73975]
[1776955685506,55.51,77958.63,0.0,-0.01365,1e-05,2.74709]
[1776955690540,55.52,77949.06,0.0,-0.01373,1e-05,2.76066]
[1776955695575,55.52,77958.26,0.0,-0.01366,1e-05,2.74865]
[1776955700610,55.52,77960.49,0.0,-0.01365,1e-05,2.74624]
[1776955702626,55.52,77985.86,0.0,-0.01345,1e-05,2.71237]
[1776955707662,55.53,77995.93,0.0,-0.01337,1e-05,2.69988]
[1776955712697,55.53,78004.27,0.0,-0.01331,1e-05,2.6884]
[1776955717732,55.54,77997.38,0.0,-0.01337,1e-05,2.69861]
[1776955722767,55.54,78002.66,0.0,-0.01333,1e-05,2.69253]
[1776955727802,55.54,77993.96,0.0,-0.01341,1e-05,2.70521]
[1776955732837,55.55,77996.98,0.0,-0.01339,1e-05,2.70215]
[1776955735858,55.55,77998.32,0.0,-0.01338,1e-05,2.70097]
[1776955737872,55.55,77988.89,0.0,-0.01346,1e-05,2.71399]
[1776955741908,55.56,77962.96,0.0,-0.01367,1e-05,2.74964]
[1776955746945,55.56,77973.68,0.0,-0.01359,1e-05,2.73585]
[1776955751983,55.56,77975.2,0.0,-0.01358,1e-05,2.73452]
[1776955757019,55.56,77974.16,0.0,-0.01359,1e-05,2.73663]
[1776955762054,55.57,77960.44,0.0,-0.0137,1e-05,2.7559]
[1776955767091,55.57,77964.1,0.0,-0.01368,1e-05,2.75135]
[1776955772126,55.57,77950.48,0.0,-0.01378,1e-05,2.76893]
[1776955777161,55.57,77946.19,0.0,-0.01382,1e-05,2.77514]
[1776955781443,55.57,77945.82,0.0,-0.01382,1e-05,2.77584]
[1776955781521,55.57,77945.82,0.0,-0.01382,1e-05,2.77584]
[1776955781550,55.57,77945.82,0.0,-0.01382,1e-05,2.77584]
[1776955781927,55.57,77945.82,0.0,-0.01382,1e-05,2.77584]
[1776955782443,55.57,77943.72,0.0,-0.01384,1e-05,2.77877]
[1776955788241,55.58,77930.94,0.0,-0.01395,1e-05,2.79662]
[1776955792700,55.58,77933.87,0.0,-0.01392,1e-05,2.79273]
[1776955797305,55.58,77909.13,0.0,-0.01413,1e-05,2.82703]
[1776955803003,55.58,77892.78,0.0,-0.01426,1e-05,2.84959]
[1776955805382,55.58,77889.33,0.0,-0.01429,1e-05,2.8542]
[1776955807157,55.58,77898.78,0.0,-0.01421,1e-05,2.84098]
[1776955816442,55.57,77888.95,0.0,-0.01429,1e-05,2.85412]
[1776955817826,55.57,77888.95,0.0,-0.01429,1e-05,2.85412]
[1776955818894,55.57,77891.41,0.0,-0.01427,1e-05,2.85062]
[1776955824499,55.57,77890.33,0.0,-0.01427,1e-05,2.8517]
[1776955829534,55.57,77897.53,0.0,-0.01421,1e-05,2.84141]
[1776955834569,55.57,77901.46,0.0,-0.01417,1e-05,2.8342]
[1776955839604,55.57,77913.77,0.0,-0.01407,1e-05,2.81708]
[1776955844639,55.57,77919.94,0.0,-0.01402,1e-05,2.80863]
[1776955849674,55.57,77919.18,0.0,-0.01403,1e-05,2.80974]
[1776955854709,55.57,77930.55,0.0,-0.01393,1e-05,2.79422]
[1776955855803,55.57,77930.55,0.0,-0.01393,1e-05,2.79422]
[1776955857714,55.57,77942.39,0.0,-0.01384,1e-05,2.77814]
[1776955861445,55.57,77943.41,0.0,-0.01383,1e-05,2.77703]
[1776955862568,55.57,77951.95,0.0,-0.01376,1e-05,2.76548]
[1776955867805,55.57,77937.25,0.0,-0.01389,1e-05,2.78604]
[1776955871592,55.58,77940.87,0.0,-0.01386,1e-05,2.78128]
[1776955876870,55.58,77937.04,0.0,-0.01389,1e-05,2.78694]
[1776955881909,55.58,77944.21,0.0,-0.01383,1e-05,2.7775]
[1776955886945,55.58,77958.52,0.0,-0.01372,1e-05,2.75848]
[1776955891613,55.58,77962.67,0.0,-0.01369,1e-05,2.75333]
[1776955897017,55.59,77973.75,0.0,-0.0136,1e-05,2.73767]
[1776955902052,55.59,77971.58,0.0,-0.01362,1e-05,2.7413]
[1776955907087,55.59,77975.01,0.0,-0.0136,1e-05,2.73736]
[1776955912122,55.59,77978.95,0.0,-0.01357,1e-05,2.73282]
[1776955914136,55.6,77948.08,0.0,-0.01382,1e-05,2.77492]
[1776955919170,55.6,77943.81,0.0,-0.01386,1e-05,2.78114]
[1776955924206,55.6,77945.17,0.0,-0.01385,1e-05,2.7796]
[1776955929241,55.6,77959.18,0.0,-0.01374,1e-05,2.76103]
[1776955933269,55.6,77979.53,0.0,-0.01358,1e-05,2.73399]
[1776955936298,55.6,78000.28,0.0,-0.01342,1e-05,2.70648]
[1776955941332,55.61,78003.21,0.0,-0.0134,1e-05,2.70371]
[1776955946368,55.61,78015.56,0.0,-0.01331,1e-05,2.68835]
[1776955950936,55.62,78014.5,0.0,-0.01332,1e-05,2.69041]
[1776955950977,55.62,78014.5,0.0,-0.01332,1e-05,2.69041]
[1776955955566,55.62,78029.56,0.0,-0.0132,1e-05,2.67022]
[1776955961472,55.63,78017.95,0.0,-0.0133,1e-05,2.68725]
[1776955966507,55.63,78021.97,0.0,-0.01328,1e-05,2.68301]
[1776955971206,55.64,78022.97,0.0,-0.01327,1e-05,2.68235]
[1776955971687,55.64,78022.45,0.0,-0.01328,1e-05,2.68326]
[1776955972683,55.64,78035.17,0.0,-0.01318,1e-05,2.66667]
[1776955978592,55.65,78034.86,0.0,-0.0132,1e-05,2.66895]
[1776955979380,55.65,78034.86,0.0,-0.0132,1e-05,2.66895]
[1776955980470,55.65,78030.98,0.0,-0.01323,1e-05,2.67433]
[1776955980534,55.65,78030.98,0.0,-0.01323,1e-05,2.67433]
[1776955986755,55.65,78025.87,0.0,-0.01327,1e-05,2.6825]
[1776955989681,55.66,78048.72,0.0,-0.0131,1e-05,2.65331]
[1776955992511,55.66,78054.36,0.0,-0.01306,1e-05,2.64648]
[1776955993242,55.66,78054.36,0.0,-0.01306,1e-05,2.64648]
[1776955994788,55.66,78052.2,0.0,-0.01308,1e-05,2.64989]
[1776955995710,55.66,78052.11,0.0,-0.01309,1e-05,2.65029]
[1776955995744,55.66,78052.11,0.0,-0.01309,1e-05,2.65029]
[1776955995943,55.66,78052.11,0.0,-0.01309,1e-05,2.65029]
[1776955996989,55.67,78057.53,0.0,-0.01305,1e-05,2.64348]
[1776955997247,55.67,78057.53,0.0,-0.01305,1e-05,2.64348]
[1776955997280,55.67,78057.53,0.0,-0.01305,1e-05,2.64348]
[1776955997391,55.67,78094.55,0.0,-0.01277,1e-05,2.59571]
[1776955998044,55.67,78094.55,0.0,-0.01277,1e-05,2.59571]
[1776955998198,55.67,78094.55,0.0,-0.01277,1e-05,2.59571]
[1776955998848,55.67,78081.59,0.0,-0.01287,1e-05,2.61284]
[1776955998940,55.67,78081.59,0.0,-0.01287,1e-05,2.61284]
[1776956000760,55.67,78060.58,0.0,-0.01303,1e-05,2.64089]
[1776956003451,55.68,78053.25,0.0,-0.01309,1e-05,2.65144]
[1776956008816,55.68,78066.09,0.0,-0.013,1e-05,2.63647]
[1776956013169,55.69,78051.93,0.0,-0.01311,1e-05,2.65444]
[1776956015649,55.69,78042.13,0.0,-0.01319,1e-05,2.66814]
[1776956017612,55.69,78043.03,0.0,-0.01319,1e-05,2.66747]
[1776956018685,55.69,78050.32,0.0,-0.01313,1e-05,2.65814]
[1776956023933,55.7,78043.44,0.0,-0.01319,1e-05,2.66852]
[1776956029963,55.71,78049.43,0.0,-0.01316,1e-05,2.66251]
[1776956035409,55.71,78049.11,0.0,-0.01317,1e-05,2.664]
[1776956040036,55.72,78071.65,0.0,-0.013,1e-05,2.63618]
[1776956043058,55.73,78091.44,0.0,-0.01286,1e-05,2.61147]
[1776956045072,55.73,78071.54,0.0,-0.01301,1e-05,2.63801]
[1776956049100,55.73,78038.73,0.0,-0.01327,1e-05,2.68225]
[1776956053136,55.74,78023.3,0.0,-0.0134,1e-05,2.70335]
[1776956054135,55.74,78024.56,0.0,-0.01339,1e-05,2.70186]
[1776956055136,55.74,78030.06,0.0,-0.01335,1e-05,2.69475]
[1776956056161,55.74,78032.17,0.0,-0.01333,1e-05,2.69215]
[1776956061185,55.74,78038.99,0.0,-0.01328,1e-05,2.68443]
[1776956066382,55.75,78033.91,0.0,-0.01333,1e-05,2.692]
[1776956069434,55.75,78037.22,0.0,-0.01331,1e-05,2.68824]
[1776956070554,55.75,78046.03,0.0,-0.01324,1e-05,2.67702]
[1776956074130,55.76,78051.63,0.0,-0.01319,1e-05,2.6689]
[1776956079311,55.76,78069.4,0.0,-0.01307,1e-05,2.64719]
[1776956081335,55.76,78090.85,0.0,-0.01291,1e-05,2.61955]
[1776956081509,55.76,78090.85,0.0,-0.01291,1e-05,2.61955]
[1776956087100,55.77,78084.64,0.0,-0.01296,1e-05,2.62956]
[1776956091348,55.78,78088.99,0.0,-0.01294,1e-05,2.62515]
[1776956092386,55.78,78093.29,0.0,-0.01291,1e-05,2.61989]
[1776956095161,55.78,78100.61,0.0,-0.01286,1e-05,2.6114]
[1776956096217,55.78,78100.89,0.0,-0.01286,1e-05,2.61138]
[1776956100439,55.79,78078.9,0.0,-0.01303,1e-05,2.64123]
[1776956101447,55.79,78078.75,0.0,-0.01303,1e-05,2.64171]
[1776956106513,55.8,78079.0,0.0,-0.01304,1e-05,2.64311]
[1776956111548,55.81,78093.84,0.0,-0.01294,1e-05,2.62532]
[1776956116583,55.81,78092.77,0.0,-0.01295,1e-05,2.62824]
[1776956121122,55.82,78091.6,0.0,-0.01297,1e-05,2.63067]
[1776956122127,55.82,78091.9,0.0,-0.01297,1e-05,2.63088]
[1776956125467,55.82,78108.55,0.0,-0.01285,1e-05,2.60994]
[1776956126547,55.82,78109.42,0.0,-0.01284,1e-05,2.60948]
[1776956132421,55.83,78129.27,0.0,-0.01271,1e-05,2.58572]
[1776956133444,55.84,78129.07,0.0,-0.0127,1e-05,2.58532]
[1776956135727,55.84,78108.05,0.0,-0.01287,1e-05,2.6135]
[1776956139683,55.85,78108.3,0.0,-0.01287,1e-05,2.61419]
[1776956140748,55.85,78114.57,0.0,-0.01283,1e-05,2.60641]
[1776956146283,55.86,78117.21,0.0,-0.01282,1e-05,2.60507]
[1776956149260,55.86,78131.14,0.0,-0.01272,1e-05,2.58824]
[1776956154860,55.87,78124.07,0.0,-0.01279,1e-05,2.59994]
[1776956159894,55.88,78131.93,0.0,-0.01274,1e-05,2.59164]
[1776956164930,55.89,78110.11,0.0,-0.01291,1e-05,2.62159]
[1776956168958,55.89,78129.67,0.0,-0.01278,1e-05,2.59772]
[1776956173993,55.9,78138.48,0.0,-0.01272,1e-05,2.5883]
[1776956179028,55.91,78135.14,0.0,-0.01276,1e-05,2.5945]
[1776956184065,55.92,78139.12,0.0,-0.01274,1e-05,2.59125]
[1776956189100,55.93,78154.41,0.0,-0.01263,1e-05,2.57367]
[1776956194176,55.94,78139.85,0.0,-0.01274,1e-05,2.59243]
[1776956194244,55.94,78158.86,0.0,-0.01261,1e-05,2.56855]
[1776956195013,55.94,78158.86,0.0,-0.01261,1e-05,2.56855]
[1776956195308,55.94,78196.04,0.0,-0.01233,1e-05,2.52163]
[1776956196155,55.94,78196.04,0.0,-0.01233,1e-05,2.52163]
[1776956196315,55.94,78196.04,0.0,-0.01233,1e-05,2.52163]
[1776956198172,55.95,78175.53,0.0,-0.01249,1e-05,2.54927]
[1776956200608,55.95,78168.94,0.0,-0.01254,1e-05,2.55805]
[1776956200625,55.95,78168.45,0.0,-0.01255,1e-05,2.5591]
[1776956200845,55.95,78168.45,0.0,-0.01255,1e-05,2.5591]
[1776956200883,55.95,78168.45,0.0,-0.01255,1e-05,2.5591]
[1776956201703,55.95,78163.1,0.0,-0.01259,1e-05,2.56631]
[1776956205221,55.96,78138.23,0.0,-0.01279,1e-05,2.59964]
[1776956210523,55.96,78135.07,0.0,-0.01282,1e-05,2.60507]
[1776956212147,55.97,78135.72,0.0,-0.01282,1e-05,2.60492]
[1776956215155,55.97,78148.08,0.0,-0.01273,1e-05,2.5901]
[1776956215196,55.97,78148.08,0.0,-0.01273,1e-05,2.5901]
[1776956215267,55.97,78148.08,0.0,-0.01273,1e-05,2.5901]
[1776956215375,55.97,78148.08,0.0,-0.01273,1e-05,2.5901]
[1776956215525,55.97,78148.08,0.0,-0.01273,1e-05,2.5901]
[1776956215568,55.97,78188.14,0.0,-0.01244,1e-05,2.53964]
[1776956215982,55.97,78188.14,0.0,-0.01244,1e-05,2.53964]
[1776956216105,55.97,78188.14,0.0,-0.01244,1e-05,2.53964]
[1776956216513,55.97,78188.14,0.0,-0.01244,1e-05,2.53964]
[1776956216567,55.97,78188.14,0.0,-0.01244,1e-05,2.53964]
[1776956216608,55.97,78208.63,0.0,-0.01229,1e-05,2.51396]
[1776956218970,55.98,78207.8,0.0,-0.0123,1e-05,2.51686]
[1776956219321,55.98,78207.8,0.0,-0.0123,1e-05,2.51686]
[1776956220704,55.99,78201.68,0.0,-0.01235,1e-05,2.52549]
[1776956224620,55.99,78198.31,0.0,-0.01239,1e-05,2.5311]
[1776956226673,56.0,78219.24,0.0,-0.01224,1e-05,2.50636]
[1776956227681,56.0,78211.86,0.0,-0.0123,1e-05,2.51607]
[1776956230220,56.01,78207.29,0.0,-0.01234,1e-05,2.52276]
[1776956231270,56.01,78214.56,0.0,-0.01229,1e-05,2.51416]
[1776956233671,56.01,78213.03,0.0,-0.01231,1e-05,2.51755]
[1776956238480,56.02,78192.78,0.0,-0.01246,1e-05,2.54482]
[1776956240745,56.03,78192.42,0.0,-0.01247,1e-05,2.5466]
[1776956241770,56.03,78190.98,0.0,-0.01249,1e-05,2.54886]
[1776956247530,56.04,78176.76,0.0,-0.01261,1e-05,2.56943]
[1776956252565,56.05,78172.79,0.0,-0.01264,1e-05,2.57498]
[1776956257599,56.06,78182.77,0.0,-0.01258,1e-05,2.56437]
[1776956262636,56.08,78175.21,0.0,-0.01267,1e-05,2.57953]
[1776956264171,56.1,78175.57,0.0,-0.01269,1e-05,2.58299]
[1776956264650,56.12,78196.72,0.0,-0.01255,1e-05,2.56001]
[1776956265225,56.12,78196.72,0.0,-0.01255,1e-05,2.56001]
[1776956268638,56.12,78188.28,0.0,-0.01262,1e-05,2.57111]
[1776956269669,56.12,78198.68,0.0,-0.01254,1e-05,2.55838]
[1776956274742,56.17,78217.56,0.0,-0.01247,1e-05,2.54548]
[1776956279777,56.18,78218.7,0.0,-0.01247,1e-05,2.54628]
[1776956284809,56.19,78228.08,0.0,-0.01241,1e-05,2.53635]
[1776956289847,56.22,78232.93,0.0,-0.01241,1e-05,2.53706]
[1776956292953,56.24,78219.72,0.0,-0.01254,1e-05,2.55857]
[1776956293777,56.25,78219.04,0.0,-0.01255,1e-05,2.55984]
[1776956299054,56.29,78203.98,0.0,-0.01271,1e-05,2.58805]
[1776956304951,56.31,78184.4,0.0,-0.01288,1e-05,2.61825]
[1776956309987,56.34,78178.58,0.0,-0.01297,1e-05,2.63267]
[1776956315022,56.35,78178.28,0.0,-0.01297,1e-05,2.63305]
[1776956319125,56.35,78177.71,0.0,-0.01298,1e-05,2.63465]
[1776956320351,56.35,78177.58,0.0,-0.01298,1e-05,2.6351]
[1776956320930,56.35,78179.77,0.0,-0.01297,1e-05,2.63257]
[1776956321359,56.35,78179.77,0.0,-0.01297,1e-05,2.63257]
[1776956322771,56.35,78180.66,0.0,-0.01296,1e-05,2.63171]
[1776956322858,56.36,78178.77,0.0,-0.01298,1e-05,2.63444]
[1776956323776,56.36,78178.77,0.0,-0.01298,1e-05,2.63444]
[1776956324045,56.36,78178.24,0.0,-0.01298,1e-05,2.6354]
[1776956324313,56.36,78178.24,0.0,-0.01298,1e-05,2.6354]
[1776956325475,56.36,78179.66,0.0,-0.01298,1e-05,2.63386]
[1776956326413,56.36,78193.3,0.0,-0.01287,1e-05,2.61664]
[1776956326502,56.36,78193.3,0.0,-0.01287,1e-05,2.61664]
[1776956327429,56.36,78196.9,0.0,-0.01285,1e-05,2.61234]
[1776956330218,56.36,78196.25,0.0,-0.01286,1e-05,2.61414]
[1776956336673,56.37,78208.12,0.0,-0.01278,1e-05,2.60091]
[1776956342212,56.38,78230.13,0.0,-0.01263,1e-05,2.57554]
[1776956347247,56.39,78225.63,0.0,-0.01268,1e-05,2.58306]
[1776956350267,56.4,78204.72,0.0,-0.01284,1e-05,2.61069]
[1776956355303,56.4,78206.41,0.0,-0.01284,1e-05,2.61009]
[1776956360337,56.41,78205.35,0.0,-0.01285,1e-05,2.61302]
[1776956365373,56.42,78197.11,0.0,-0.01292,1e-05,2.62513]
[1776956369401,56.42,78220.85,0.0,-0.01275,1e-05,2.59603]
[1776956374436,56.43,78205.93,0.0,-0.01287,1e-05,2.61531]
[1776956378370,56.44,78199.97,0.0,-0.01292,1e-05,2.62385]
[1776956379419,56.44,78204.01,0.0,-0.01289,1e-05,2.61897]
[1776956384511,56.45,78213.53,0.0,-0.01283,1e-05,2.60873]
[1776956389546,56.45,78207.61,0.0,-0.01288,1e-05,2.61783]
[1776956394581,56.46,78214.81,0.0,-0.01283,1e-05,2.61011]
[1776956399615,56.47,78213.64,0.0,-0.01285,1e-05,2.61312]
[1776956400608,56.47,78213.64,0.0,-0.01285,1e-05,2.61312]
[1776956404756,56.47,78208.25,0.0,-0.0129,1e-05,2.62122]
[1776956405049,56.47,78210.85,0.0,-0.01288,1e-05,2.61819]
[1776956405169,56.47,78210.85,0.0,-0.01288,1e-05,2.61819]
[1776956406694,56.47,78195.98,0.0,-0.01299,1e-05,2.63754]
[1776956408558,56.48,78206.21,0.0,-0.01292,1e-05,2.62497]
[1776956411443,56.48,78202.24,0.0,-0.01296,1e-05,2.6309]
[1776956411566,56.48,78202.24,0.0,-0.01296,1e-05,2.6309]
[1776956414502,56.48,78196.13,0.0,-0.01301,1e-05,2.63956]
[1776956417621,56.49,78200.38,0.0,-0.01298,1e-05,2.63489]
[1776956420723,56.49,78197.16,0.0,-0.01301,1e-05,2.63982]
[1776956425823,56.5,78195.08,0.0,-0.01303,1e-05,2.64406]
[1776956430861,56.5,78193.71,0.0,-0.01305,1e-05,2.64704]
[1776956432875,56.51,78213.49,0.0,-0.0129,1e-05,2.62095]
[1776956437911,56.51,78222.67,0.0,-0.01284,1e-05,2.61066]
[1776956442946,56.52,78220.69,0.0,-0.01286,1e-05,2.61468]
[1776956447982,56.53,78203.24,0.0,-0.013,1e-05,2.63846]
[1776956453024,56.53,78209.11,0.0,-0.01296,1e-05,2.63221]
[1776956458136,56.54,78202.67,0.0,-0.01302,1e-05,2.64152]
[1776956464101,56.54,78185.8,0.0,-0.01315,1e-05,2.66483]
[1776956469136,56.55,78169.97,0.0,-0.01328,1e-05,2.68631]
[1776956474171,56.55,78156.3,0.0,-0.01339,1e-05,2.70488]
[1776956479206,56.55,78162.05,0.0,-0.01335,1e-05,2.69808]
[1776956484243,56.56,78150.44,0.0,-0.01344,1e-05,2.71393]
[1776956486413,56.56,78147.33,0.0,-0.01347,1e-05,2.71813]
[1776956487549,56.56,78139.46,0.0,-0.01353,1e-05,2.72861]
[1776956497354,56.56,78139.1,0.0,-0.01353,1e-05,2.72869]
[1776956502386,56.56,78127.9,0.0,-0.01362,1e-05,2.7439]
[1776956503024,56.56,78127.9,0.0,-0.01362,1e-05,2.7439]
[1776956504118,56.56,78144.83,0.0,-0.01349,1e-05,2.7216]
[1776956507644,56.56,78159.9,0.0,-0.01337,1e-05,2.70218]
[1776956508788,56.57,78160.46,0.0,-0.01337,1e-05,2.70159]
[1776956511470,56.57,78157.38,0.0,-0.0134,1e-05,2.70603]
[1776956516486,56.57,78157.9,0.0,-0.0134,1e-05,2.70613]
[1776956521521,56.57,78151.21,0.0,-0.01345,1e-05,2.71548]
[1776956526556,56.58,78165.02,0.0,-0.01335,1e-05,2.69795]
[1776956531590,56.58,78170.19,0.0,-0.01331,1e-05,2.69193]
[1776956536626,56.58,78165.77,0.0,-0.01335,1e-05,2.69841]
[1776956541661,56.59,78156.99,0.0,-0.01342,1e-05,2.71057]
[1776956546697,56.59,78148.55,0.0,-0.01349,1e-05,2.72222]
[1776956551731,56.59,78136.91,0.0,-0.01358,1e-05,2.73652]
[1776956554043,56.59,78124.18,0.0,-0.01368,1e-05,2.75351]
[1776956559787,56.59,78124.77,0.0,-0.01367,1e-05,2.75299]
[1776956564822,56.59,78129.75,0.0,-0.01364,1e-05,2.74674]
[1776956565054,56.59,78129.75,0.0,-0.01364,1e-05,2.74674]
[1776956570869,56.59,78130.69,0.0,-0.01363,1e-05,2.74595]
[1776956575904,56.6,78139.63,0.0,-0.01356,1e-05,2.73444]
[1776956577453,56.6,78140.7,0.0,-0.01356,1e-05,2.73309]
[1776956582953,56.6,78149.31,0.0,-0.01349,1e-05,2.72231]
[1776956587988,56.6,78142.13,0.0,-0.01355,1e-05,2.73233]
[1776956592036,56.6,78143.17,0.0,-0.01355,1e-05,2.73125]
[1776956593145,56.6,78152.5,0.0,-0.01347,1e-05,2.71925]
[1776956598063,56.61,78130.83,0.0,-0.01365,1e-05,2.7483]
[1776956603098,56.61,78128.78,0.0,-0.01366,1e-05,2.7514]
[1776956608133,56.61,78127.98,0.0,-0.01367,1e-05,2.75278]
[1776956613344,56.61,78129.28,0.0,-0.01366,1e-05,2.74976]
[1776956614409,56.61,78139.73,0.0,-0.01358,1e-05,2.73599]
[1776956620218,56.61,78144.83,0.0,-0.01354,1e-05,2.72996]
[1776956622232,56.61,78124.8,0.0,-0.0137,1e-05,2.75665]
[1776956627268,56.61,78111.66,0.0,-0.0138,1e-05,2.77435]
[1776956632951,56.61,78103.67,0.0,-0.01387,1e-05,2.78506]
[1776956638823,56.61,78095.96,0.0,-0.01393,1e-05,2.7953]
[1776956644108,56.61,78088.88,0.0,-0.01398,1e-05,2.80475]
[1776956649669,56.61,78093.38,0.0,-0.01395,1e-05,2.79854]
[1776956651127,56.61,78095.76,0.0,-0.01393,1e-05,2.79532]
[1776956659353,56.61,78087.11,0.0,-0.01399,1e-05,2.80673]
[1776956661062,56.61,78084.48,0.0,-0.01401,1e-05,2.81024]
[1776956662050,56.61,78085.14,0.0,-0.01401,1e-05,2.8093]
[1776956667551,56.61,78085.12,0.0,-0.01401,1e-05,2.80907]
[1776956672587,56.61,78069.77,0.0,-0.01412,1e-05,2.82802]
[1776956677621,56.61,78065.46,0.0,-0.01415,1e-05,2.83342]
[1776956680641,56.61,78042.99,0.0,-0.01434,1e-05,2.86375]
[1776956683139,56.6,78041.83,0.0,-0.01434,1e-05,2.86518]
[1776956692726,56.6,78039.88,0.0,-0.01435,1e-05,2.86614]
[1776956697763,56.59,78035.29,0.0,-0.01438,1e-05,2.87164]
[1776956702799,56.59,78043.15,0.0,-0.01431,1e-05,2.8601]
[1776956707834,56.59,78047.88,0.0,-0.01427,1e-05,2.85297]
[1776956712869,56.59,78045.04,0.0,-0.01429,1e-05,2.85619]
[1776956717903,56.58,78052.67,0.0,-0.01422,1e-05,2.84513]
[1776956722939,56.58,78054.42,0.0,-0.01421,1e-05,2.84219]
[1776956727974,56.58,78071.81,0.0,-0.01406,1e-05,2.81806]
[1776956732689,56.58,78088.45,0.0,-0.01392,1e-05,2.79386]
[1776956733909,56.58,78098.82,0.0,-0.01384,1e-05,2.77989]
[1776956739051,56.58,78097.55,0.0,-0.01385,1e-05,2.78149]
[1776956744086,56.58,78094.08,0.0,-0.01388,1e-05,2.78615]
[1776956749120,56.58,78095.11,0.0,-0.01387,1e-05,2.78474]
[1776956754156,56.58,78094.57,0.0,-0.01387,1e-05,2.78546]
[1776956759191,56.58,78099.04,0.0,-0.01384,1e-05,2.77948]
[1776956764226,56.58,78089.35,0.0,-0.01391,1e-05,2.79254]
[1776956769263,56.58,78086.77,0.0,-0.01393,1e-05,2.79595]
[1776956771529,56.58,78087.74,0.0,-0.01393,1e-05,2.79463]
[1776956777811,56.58,78079.47,0.0,-0.01399,1e-05,2.80569]
[1776956781528,56.58,78077.96,0.0,-0.014,1e-05,2.80759]
[1776956786387,56.57,78052.24,0.0,-0.01421,1e-05,2.84222]
[1776956791423,56.57,78061.37,0.0,-0.01413,1e-05,2.82781]
[1776956792775,56.57,78061.37,0.0,-0.01413,1e-05,2.82781]
[1776956798471,56.57,78063.17,0.0,-0.01411,1e-05,2.82483]
[1776956803506,56.57,78054.43,0.0,-0.01418,1e-05,2.83631]
[1776956806238,56.57,78054.28,0.0,-0.01418,1e-05,2.83642]
[1776956815590,56.56,78049.5,0.0,-0.01421,1e-05,2.84187]
[1776956816328,56.56,78049.5,0.0,-0.01421,1e-05,2.84187]
[1776956821632,56.56,78033.33,0.0,-0.01434,1e-05,2.86333]
[1776956823161,56.56,78033.33,0.0,-0.01434,1e-05,2.86333]
[1776956824208,56.56,78033.23,0.0,-0.01434,1e-05,2.86333]
[1776956825368,56.56,78032.93,0.0,-0.01434,1e-05,2.86345]
[1776956830696,56.55,78039.91,0.0,-0.01428,1e-05,2.85303]
[1776956835731,56.55,78038.5,0.0,-0.01428,1e-05,2.85433]
[1776956840748,56.55,78040.92,0.0,-0.01426,1e-05,2.8505]
[1776956841791,56.55,78046.05,0.0,-0.01422,1e-05,2.84336]
[1776956846816,56.55,78070.24,0.0,-0.01402,1e-05,2.80996]
[1776956851861,56.55,78068.37,0.0,-0.01403,1e-05,2.8107]
[1776956856896,56.54,78066.16,0.0,-0.01404,1e-05,2.81327]
[1776956861931,56.54,78054.1,0.0,-0.01414,1e-05,2.82922]
[1776956865964,56.54,78033.24,0.0,-0.0143,1e-05,2.85726]
[1776956870999,56.54,78034.24,0.0,-0.01429,1e-05,2.85514]
[1776956876039,56.53,78037.92,0.0,-0.01426,1e-05,2.84941]
[1776956881074,56.53,78028.99,0.0,-0.01433,1e-05,2.86091]
[1776956886109,56.53,78018.44,0.0,-0.01441,1e-05,2.87461]
[1776956890618,56.52,78023.0,0.0,-0.01437,1e-05,2.8676]
[1776956891771,56.52,78030.42,0.0,-0.0143,1e-05,2.85725]
[1776956897186,56.52,78017.36,0.0,-0.01441,1e-05,2.87428]
[1776956902221,56.52,78018.32,0.0,-0.01439,1e-05,2.87212]
[1776956907257,56.51,78019.15,0.0,-0.01438,1e-05,2.87017]
[1776956912094,56.51,78020.07,0.0,-0.01436,1e-05,2.8668]
[1776956912225,56.51,78020.07,0.0,-0.01436,1e-05,2.8668]
[1776956912292,56.51,78020.07,0.0,-0.01436,1e-05,2.8668]
[1776956913261,56.51,78027.57,0.0,-0.0143,1e-05,2.85636]
[1776956913366,56.51,78027.57,0.0,-0.0143,1e-05,2.85636]
[1776956918308,56.51,78029.11,0.0,-0.01429,1e-05,2.85367]
[1776956919425,56.51,78032.28,0.0,-0.01426,1e-05,2.84923]
[1776956929418,56.5,78019.23,0.0,-0.01436,1e-05,2.86563]
[1776956934453,56.5,78014.45,0.0,-0.01439,1e-05,2.87139]
[1776956939488,56.49,78017.17,0.0,-0.01436,1e-05,2.86682]
[1776956943512,56.49,78025.65,0.0,-0.01429,1e-05,2.85471]
[1776956944566,56.49,78029.51,0.0,-0.01426,1e-05,2.84928]
[1776956944839,56.49,78029.51,0.0,-0.01426,1e-05,2.84928]
[1776956946054,56.49,78037.26,0.0,-0.0142,1e-05,2.83856]
[1776956951587,56.49,78036.51,0.0,-0.0142,1e-05,2.83885]
[1776956956621,56.49,78027.36,0.0,-0.01427,1e-05,2.85072]
[1776956961657,56.48,78033.98,0.0,-0.01421,1e-05,2.84104]
[1776956966692,56.48,78039.51,0.0,-0.01416,1e-05,2.83298]
[1776956971883,56.48,78053.73,0.0,-0.01405,1e-05,2.81333]
[1776956973200,56.48,78053.8,0.0,-0.01404,1e-05,2.81167]
[1776956978777,56.48,78062.4,0.0,-0.01397,1e-05,2.79985]
[1776956980574,56.48,78065.35,0.0,-0.01394,1e-05,2.79583]
[1776956981604,56.48,78071.92,0.0,-0.01389,1e-05,2.78694]
[1776956986833,56.48,78076.71,0.0,-0.01385,1e-05,2.7804]
[1776956991869,56.48,78077.66,0.0,-0.01385,1e-05,2.77913]
[1776956993858,56.48,78075.38,0.0,-0.01386,1e-05,2.78219]
[1776956994278,56.48,78075.38,0.0,-0.01386,1e-05,2.78219]
[1776956994908,56.48,78076.62,0.0,-0.01385,1e-05,2.78051]
[1776956994920,56.48,78049.58,0.0,-0.01407,1e-05,2.81701]
[1776957000247,56.48,78048.23,0.0,-0.01408,1e-05,2.81855]
[1776957002627,56.47,78065.22,0.0,-0.01394,1e-05,2.79534]
[1776957007644,56.47,78070.95,0.0,-0.0139,1e-05,2.78756]
[1776957009130,56.47,78070.82,0.0,-0.0139,1e-05,2.78772]
[1776957015496,56.47,78087.85,0.0,-0.01376,1e-05,2.76482]
[1776957017115,56.47,78122.57,0.0,-0.01349,1e-05,2.71875]
[1776957022143,56.48,78119.98,0.0,-0.01351,1e-05,2.72262]
[1776957027178,56.48,78120.84,0.0,-0.01351,1e-05,2.72196]
[1776957032214,56.48,78127.04,0.0,-0.01345,1e-05,2.71278]
[1776957037249,56.48,78108.47,0.0,-0.0136,1e-05,2.73777]
[1776957042287,56.48,78107.84,0.0,-0.01361,1e-05,2.7389]
[1776957047322,56.48,78102.8,0.0,-0.01365,1e-05,2.74588]
[1776957052358,56.49,78091.98,0.0,-0.01374,1e-05,2.76048]
[1776957057393,56.49,78088.78,0.0,-0.01376,1e-05,2.76489]
[1776957062428,56.49,78089.64,0.0,-0.01376,1e-05,2.76385]
[1776957066457,56.49,78112.75,0.0,-0.01357,1e-05,2.73322]
[1776957071492,56.49,78126.73,0.0,-0.01347,1e-05,2.71532]
[1776957076528,56.49,78120.81,0.0,-0.01352,1e-05,2.72366]
[1776957081564,56.49,78124.58,0.0,-0.01349,1e-05,2.71921]
[1776957086599,56.5,78125.11,0.0,-0.01349,1e-05,2.71906]
[1776957091634,56.5,78128.09,0.0,-0.01346,1e-05,2.71423]
[1776957096669,56.5,78136.18,0.0,-0.0134,1e-05,2.7042]
[1776957101704,56.5,78138.6,0.0,-0.01339,1e-05,2.70169]
[1776957106739,56.51,78130.46,0.0,-0.01346,1e-05,2.71304]
[1776957111774,56.51,78128.46,0.0,-0.01348,1e-05,2.71623]
[1776957116809,56.51,78138.18,0.0,-0.0134,1e-05,2.70404]
[1776957121844,56.52,78157.31,0.0,-0.01326,1e-05,2.67973]
[1776957126913,56.52,78142.87,0.0,-0.01338,1e-05,2.6995]
[1776957131950,56.52,78139.7,0.0,-0.0134,1e-05,2.70428]
[1776957136985,56.53,78138.34,0.0,-0.01342,1e-05,2.70671]
[1776957142019,56.53,78139.56,0.0,-0.01341,1e-05,2.70575]
[1776957144190,56.53,78139.52,0.0,-0.01341,1e-05,2.70593]
[1776957150076,56.53,78133.44,0.0,-0.01347,1e-05,2.71484]
[1776957155111,56.54,78130.65,0.0,-0.01348,1e-05,2.71762]
[1776957160146,56.54,78114.44,0.0,-0.01361,1e-05,2.73956]
[1776957165181,56.54,78118.2,0.0,-0.01359,1e-05,2.73497]
[1776957170216,56.54,78122.68,0.0,-0.01355,1e-05,2.72944]
[1776957175251,56.54,78109.31,0.0,-0.01366,1e-05,2.74752]
[1776957180286,56.54,78104.47,0.0,-0.0137,1e-05,2.75417]
[1776957185321,56.54,78094.97,0.0,-0.01378,1e-05,2.76702]
[1776957190356,56.54,78103.25,0.0,-0.01371,1e-05,2.75604]
[1776957195392,56.55,78101.08,0.0,-0.01373,1e-05,2.75911]
[1776957200433,56.55,78113.17,0.0,-0.01364,1e-05,2.74325]
[1776957205467,56.55,78110.29,0.0,-0.01366,1e-05,2.74737]
[1776957210503,56.55,78109.74,0.0,-0.01367,1e-05,2.74839]
[1776957215538,56.55,78103.41,0.0,-0.01371,1e-05,2.75559]
[1776957220572,56.55,78100.05,0.0,-0.01374,1e-05,2.76028]
[1776957225608,56.55,78111.85,0.0,-0.01365,1e-05,2.74482]
[1776957230643,56.55,78113.27,0.0,-0.01364,1e-05,2.74328]
[1776957235679,56.55,78104.08,0.0,-0.01371,1e-05,2.75586]
[1776957238701,56.56,78123.58,0.0,-0.01356,1e-05,2.73018]
[1776957243740,56.56,78109.26,0.0,-0.01367,1e-05,2.74958]
[1776957248776,56.56,78109.31,0.0,-0.01368,1e-05,2.74981]
[1776957253811,56.56,78095.33,0.0,-0.01379,1e-05,2.7687]
[1776957258846,56.56,78098.36,0.0,-0.01376,1e-05,2.76481]
[1776957260796,56.56,78108.05,0.0,-0.01369,1e-05,2.75194]
[1776957269923,56.56,78107.07,0.0,-0.0137,1e-05,2.75379]
[1776957274959,56.56,78108.39,0.0,-0.01368,1e-05,2.75083]
[1776957279995,56.57,78125.49,0.0,-0.01355,1e-05,2.72855]
[1776957285031,56.57,78124.18,0.0,-0.01356,1e-05,2.73078]
[1776957290066,56.57,78123.54,0.0,-0.01357,1e-05,2.7321]
[1776957295101,56.57,78140.35,0.0,-0.01344,1e-05,2.71047]
[1776957300135,56.58,78140.04,0.0,-0.01345,1e-05,2.71155]
[1776957305171,56.58,78141.51,0.0,-0.01344,1e-05,2.7103]
[1776957310206,56.58,78138.53,0.0,-0.01347,1e-05,2.71487]
[1776957315241,56.58,78135.09,0.0,-0.0135,1e-05,2.71997]
[1776957318262,56.58,78107.71,0.0,-0.01372,1e-05,2.7565]
[1776957323451,56.59,78102.39,0.0,-0.01376,1e-05,2.76374]
[1776957329727,56.59,78107.48,0.0,-0.01372,1e-05,2.75717]
[1776957335384,56.59,78111.21,0.0,-0.01369,1e-05,2.75107]
[1776957340420,56.59,78124.4,0.0,-0.01358,1e-05,2.73387]
[1776957345455,56.59,78119.75,0.0,-0.01362,1e-05,2.74042]
[1776957350490,56.59,78130.7,0.0,-0.01354,1e-05,2.72633]
[1776957355525,56.59,78138.76,0.0,-0.01348,1e-05,2.71623]
[1776957360560,56.6,78137.28,0.0,-0.01349,1e-05,2.71872]
[1776957362769,56.6,78136.81,0.0,-0.0135,1e-05,2.71944]
[1776957362840,56.6,78156.41,0.0,-0.01335,1e-05,2.69384]
[1776957363973,56.6,78150.36,0.0,-0.01339,1e-05,2.70189]
[1776957370630,56.6,78158.12,0.0,-0.01334,1e-05,2.6927]
[1776957375665,56.61,78155.22,0.0,-0.01337,1e-05,2.69722]
[1776957380701,56.61,78175.96,0.0,-0.01321,1e-05,2.67094]
[1776957383725,56.61,78197.72,0.0,-0.01305,1e-05,2.64341]
[1776957386746,56.62,78217.16,0.0,-0.01291,1e-05,2.6192]
[1776957390886,56.62,78244.14,0.0,-0.01271,1e-05,2.58549]
[1776957392238,56.62,78253.56,0.0,-0.01264,1e-05,2.57248]
[1776957392507,56.62,78253.56,0.0,-0.01264,1e-05,2.57248]
[1776957392844,56.62,78273.62,0.0,-0.01249,1e-05,2.54735]
[1776957396262,56.62,78272.98,0.0,-0.0125,1e-05,2.54926]
[1776957400979,56.63,78246.52,0.0,-0.0127,1e-05,2.584]
[1776957408416,56.64,78267.53,0.0,-0.01257,1e-05,2.5604]
[1776957408575,56.64,78267.53,0.0,-0.01257,1e-05,2.5604]
[1776957410338,56.65,78286.25,0.0,-0.01243,1e-05,2.53779]
[1776957411207,56.65,78305.18,0.0,-0.0123,1e-05,2.51475]
[1776957411347,56.65,78305.18,0.0,-0.0123,1e-05,2.51475]
[1776957414523,56.65,78309.11,0.0,-0.01228,1e-05,2.51124]
[1776957420038,56.67,78309.14,0.0,-0.0123,1e-05,2.51387]
[1776957425075,56.72,78309.29,0.0,-0.01235,1e-05,2.52436]
[1776957430110,56.73,78304.52,0.0,-0.0124,1e-05,2.53239]
[1776957434043,56.73,78306.53,0.0,-0.01239,1e-05,2.53117]
[1776957434287,56.73,78310.51,0.0,-0.01237,1e-05,2.52667]
[1776957435125,56.73,78310.51,0.0,-0.01237,1e-05,2.52667]
[1776957436048,56.74,78322.63,0.0,-0.01228,1e-05,2.51214]
[1776957437475,56.76,78324.28,0.0,-0.0123,1e-05,2.5151]
[1776957438009,56.76,78324.28,0.0,-0.0123,1e-05,2.5151]
[1776957438276,56.78,78324.28,0.0,-0.01232,1e-05,2.51952]
[1776957438749,56.78,78324.28,0.0,-0.01232,1e-05,2.51952]
[1776957438963,56.78,78364.36,0.0,-0.01204,1e-05,2.4705]
[1776957439461,56.78,78364.36,0.0,-0.01204,1e-05,2.4705]
[1776957439919,56.78,78364.36,0.0,-0.01204,1e-05,2.4705]
[1776957440008,56.78,78364.36,0.0,-0.01204,1e-05,2.4705]
[1776957441163,56.82,78366.45,0.0,-0.01208,1e-05,2.47756]
[1776957441691,56.83,78362.95,0.0,-0.01211,1e-05,2.48232]
[1776957442173,56.83,78362.95,0.0,-0.01211,1e-05,2.48232]
[1776957442233,56.85,78368.6,0.0,-0.0121,1e-05,2.48059]
[1776957442820,56.85,78368.6,0.0,-0.0121,1e-05,2.48059]
[1776957443948,56.85,78366.78,0.0,-0.01211,1e-05,2.4833]
[1776957444783,56.87,78370.9,0.0,-0.01211,1e-05,2.48334]
[1776957444811,56.87,78394.89,0.0,-0.01194,1e-05,2.45431]
[1776957445382,56.87,78394.89,0.0,-0.01194,1e-05,2.45431]
[1776957446109,56.87,78394.89,0.0,-0.01194,1e-05,2.45431]
[1776957446189,56.9,78414.77,0.0,-0.01184,1e-05,2.4356]
[1776957446526,56.9,78414.77,0.0,-0.01184,1e-05,2.4356]
[1776957446739,56.9,78414.77,0.0,-0.01184,1e-05,2.4356]
[1776957448804,56.9,78431.02,0.0,-0.01172,1e-05,2.41552]
[1776957448835,56.9,78452.06,0.0,-0.01158,1e-05,2.39063]
[1776957449266,56.9,78452.06,0.0,-0.01158,1e-05,2.39063]
[1776957449458,56.9,78452.06,0.0,-0.01158,1e-05,2.39063]
[1776957449469,56.89,78444.88,0.0,-0.01163,1e-05,2.3988]
[1776957452640,56.9,78457.37,0.0,-0.01154,1e-05,2.38402]
[1776957454471,56.91,78457.75,0.0,-0.01155,1e-05,2.38554]
[1776957454683,56.91,78457.75,0.0,-0.01155,1e-05,2.38554]
[1776957454947,56.91,78457.75,0.0,-0.01155,1e-05,2.38554]
[1776957456917,56.92,78484.08,0.0,-0.01138,1e-05,2.35608]
[1776957457986,56.92,78484.08,0.0,-0.01138,1e-05,2.35608]
[1776957459745,56.92,78486.13,0.0,-0.01138,1e-05,2.3551]
[1776957461025,56.93,78493.9,0.0,-0.01133,1e-05,2.34679]
[1776957464166,56.97,78486.56,0.0,-0.01143,1e-05,2.36488]
[1776957465596,56.98,78467.56,0.0,-0.01157,1e-05,2.38844]
[1776957467278,56.98,78461.54,0.0,-0.01161,1e-05,2.39617]
[1776957471760,57.0,78458.89,0.0,-0.01164,1e-05,2.40246]
[1776957473450,57.0,78485.61,0.0,-0.01147,1e-05,2.37238]
[1776957478885,57.05,78469.71,0.0,-0.01163,1e-05,2.40025]
[1776957479619,57.05,78454.36,0.0,-0.01174,1e-05,2.41899]
[1776957481108,57.05,78444.68,0.0,-0.01181,1e-05,2.43107]
[1776957482724,57.06,78449.5,0.0,-0.01178,1e-05,2.42648]
[1776957487228,57.07,78468.62,0.0,-0.01166,1e-05,2.40627]
[1776957487246,57.07,78468.62,0.0,-0.01166,1e-05,2.40627]
[1776957489109,57.07,78483.42,0.0,-0.01157,1e-05,2.38948]
[1776957492563,57.08,78505.3,0.0,-0.01144,1e-05,2.36648]
[1776957495270,57.09,78506.01,0.0,-0.01144,1e-05,2.36769]
[1776957500249,57.11,78507.69,0.0,-0.01145,1e-05,2.36844]
[1776957501383,57.11,78500.93,0.0,-0.0115,1e-05,2.37767]
[1776957504521,57.12,78487.56,0.0,-0.0116,1e-05,2.39594]
[1776957506473,57.13,78476.42,0.0,-0.01168,1e-05,2.40969]
[1776957507605,57.13,78477.16,0.0,-0.01168,1e-05,2.41005]
[1776957508829,57.14,78473.31,0.0,-0.01171,1e-05,2.4152]
[1776957510710,57.14,78464.93,0.0,-0.01177,1e-05,2.42573]
[1776957515778,57.16,78473.1,0.0,-0.01173,1e-05,2.4181]
[1776957520814,57.17,78471.39,0.0,-0.01176,1e-05,2.42308]
[1776957524912,57.18,78469.46,0.0,-0.01179,1e-05,2.42768]
[1776957525013,57.18,78469.53,0.0,-0.01179,1e-05,2.42817]
[1776957530090,57.18,78451.3,0.0,-0.01191,1e-05,2.45002]
[1776957535549,57.18,78432.97,0.0,-0.01204,1e-05,2.47195]
[1776957540340,57.18,78413.27,0.0,-0.01218,1e-05,2.49551]
[1776957545501,57.18,78430.24,0.0,-0.01206,1e-05,2.47464]
[1776957551330,57.18,78426.7,0.0,-0.01208,1e-05,2.47859]
[1776957555069,57.18,78446.5,0.0,-0.01194,1e-05,2.45463]
[1776957559096,57.18,78467.64,0.0,-0.0118,1e-05,2.42941]
[1776957564131,57.18,78455.87,0.0,-0.01188,1e-05,2.44357]
[1776957569166,57.18,78452.88,0.0,-0.0119,1e-05,2.44715]
[1776957574201,57.18,78462.26,0.0,-0.01183,1e-05,2.43465]
[1776957579259,57.18,78471.06,0.0,-0.01177,1e-05,2.42435]
[1776957584333,57.18,78458.83,0.0,-0.01185,1e-05,2.43903]
[1776957587317,57.18,78435.21,0.0,-0.01201,1e-05,2.46732]
[1776957592352,57.18,78422.48,0.0,-0.0121,1e-05,2.48245]
[1776957596639,57.18,78432.62,0.0,-0.01203,1e-05,2.47004]
[1776957603214,57.18,78436.63,0.0,-0.012,1e-05,2.46499]
[1776957603691,57.18,78444.7,0.0,-0.01195,1e-05,2.45527]
[1776957604068,57.18,78444.7,0.0,-0.01195,1e-05,2.45527]
[1776957604785,57.18,78457.01,0.0,-0.01186,1e-05,2.44058]
[1776957605569,57.18,78463.13,0.0,-0.01182,1e-05,2.43329]
[1776957611097,57.18,78451.28,0.0,-0.0119,1e-05,2.44754]
[1776957616136,57.18,78464.24,0.0,-0.01181,1e-05,2.43216]
[1776957622094,57.18,78453.62,0.0,-0.01189,1e-05,2.44491]
[1776957627522,57.18,78437.26,0.0,-0.012,1e-05,2.46442]
[1776957630744,57.18,78431.4,0.0,-0.01204,1e-05,2.47136]
[1776957635800,57.18,78426.72,0.0,-0.01206,1e-05,2.47532]
[1776957640937,57.18,78422.51,0.0,-0.01209,1e-05,2.48012]
[1776957646741,57.17,78451.82,0.0,-0.01189,1e-05,2.44462]
[1776957651758,57.17,78450.86,0.0,-0.01189,1e-05,2.44583]
[1776957656861,57.17,78460.78,0.0,-0.01182,1e-05,2.43405]
[1776957661921,57.18,78446.56,0.0,-0.01192,1e-05,2.4511]
[1776957667101,57.18,78440.18,0.0,-0.01197,1e-05,2.45871]
[1776957667891,57.17,78467.62,0.0,-0.01178,1e-05,2.42595]
[1776957672989,57.18,78475.92,0.0,-0.01172,1e-05,2.41624]
[1776957678968,57.18,78478.16,0.0,-0.01171,1e-05,2.41389]
[1776957684009,57.18,78476.37,0.0,-0.01172,1e-05,2.4163]
[1776957689327,57.18,78471.78,0.0,-0.01176,1e-05,2.42202]
[1776957695088,57.18,78470.98,0.0,-0.01176,1e-05,2.42199]
[1776957700123,57.18,78477.07,0.0,-0.01172,1e-05,2.41504]
[1776957705158,57.18,78483.93,0.0,-0.01167,1e-05,2.40732]
[1776957710193,57.19,78476.15,0.0,-0.01173,1e-05,2.41683]
[1776957715276,57.19,78488.82,0.0,-0.01164,1e-05,2.40214]
[1776957721290,57.19,78483.31,0.0,-0.01168,1e-05,2.40906]
[1776957727315,57.19,78494.78,0.0,-0.01161,1e-05,2.39603]
[1776957731809,57.19,78495.72,0.0,-0.0116,1e-05,2.39528]
[1776957733863,57.19,78519.4,0.0,-0.01145,1e-05,2.36783]
[1776957740792,57.2,78531.7,0.0,-0.01137,1e-05,2.35458]
[1776957746299,57.21,78514.17,0.0,-0.0115,1e-05,2.37719]
[1776957746362,57.21,78514.17,0.0,-0.0115,1e-05,2.37719]
[1776957751482,57.21,78495.57,0.0,-0.01162,1e-05,2.39814]
[1776957756483,57.21,78494.31,0.0,-0.01163,1e-05,2.39996]
[1776957758149,57.21,78519.31,0.0,-0.01146,1e-05,2.37091]
[1776957761552,57.22,78491.77,0.0,-0.01165,1e-05,2.40359]
[1776957763293,57.22,78491.77,0.0,-0.01165,1e-05,2.40359]
[1776957767831,57.22,78470.14,0.0,-0.0118,1e-05,2.42956]
[1776957772852,57.22,78466.78,0.0,-0.01182,1e-05,2.43364]
[1776957776126,57.22,78491.09,0.0,-0.01166,1e-05,2.40498]
[1776957776881,57.22,78491.09,0.0,-0.01166,1e-05,2.40498]
[1776957777740,57.22,78492.82,0.0,-0.01165,1e-05,2.40302]
[1776957782946,57.22,78488.25,0.0,-0.01168,1e-05,2.4088]
[1776957786330,57.22,78495.55,0.0,-0.01163,1e-05,2.40042]
[1776957788108,57.22,78503.25,0.0,-0.01158,1e-05,2.39155]
[1776957793631,57.23,78499.2,0.0,-0.01161,1e-05,2.39682]
[1776957798887,57.23,78513.0,0.0,-0.01152,1e-05,2.38117]
[1776957804857,57.23,78522.78,0.0,-0.01146,1e-05,2.37064]
[1776957809891,57.24,78521.31,0.0,-0.01148,1e-05,2.37299]
[1776957815318,57.24,78534.53,0.0,-0.01139,1e-05,2.35696]
[1776957821504,57.24,78536.22,0.0,-0.01138,1e-05,2.35574]
[1776957826871,57.25,78530.78,0.0,-0.01142,1e-05,2.36312]
[1776957827024,57.25,78530.78,0.0,-0.01142,1e-05,2.36312]
[1776957828309,57.25,78531.41,0.0,-0.01142,1e-05,2.36239]
[1776957830330,57.25,78533.11,0.0,-0.01141,1e-05,2.36071]
[1776957831115,57.25,78538.5,0.0,-0.01137,1e-05,2.35462]
[1776957831377,57.25,78538.5,0.0,-0.01137,1e-05,2.35462]
[1776957831413,57.25,78603.22,0.0,-0.01095,1e-05,2.28077]
[1776957831924,57.25,78603.22,0.0,-0.01095,1e-05,2.28077]
[1776957832180,57.25,78603.22,0.0,-0.01095,1e-05,2.28077]
[1776957832240,57.25,78603.22,0.0,-0.01095,1e-05,2.28077]
[1776957832258,57.25,78663.77,0.0,-0.01057,1e-05,2.21357]
[1776957832920,57.25,78663.77,0.0,-0.01057,1e-05,2.21357]
[1776957833229,57.25,78663.77,0.0,-0.01057,1e-05,2.21357]
[1776957833328,57.25,78663.77,0.0,-0.01057,1e-05,2.21357]
[1776957833696,57.22,78663.22,0.0,-0.01054,1e-05,2.20792]
[1776957833883,57.22,78663.22,0.0,-0.01054,1e-05,2.20792]
[1776957834259,57.22,78663.22,0.0,-0.01054,1e-05,2.20792]
[1776957834560,57.22,78664.95,0.0,-0.01053,1e-05,2.20602]
[1776957837121,57.22,78685.23,0.0,-0.01041,1e-05,2.1842]
[1776957842342,57.23,78675.9,0.0,-0.01048,1e-05,2.19653]
[1776957847442,57.24,78665.07,0.0,-0.01056,1e-05,2.21053]
[1776957850747,57.25,78687.68,0.0,-0.01043,1e-05,2.18748]
[1776957851764,57.25,78662.11,0.0,-0.01059,1e-05,2.21589]
[1776957857031,57.26,78646.13,0.0,-0.0107,1e-05,2.23538]
[1776957858408,57.26,78643.69,0.0,-0.01071,1e-05,2.23844]
[1776957859556,57.27,78642.46,0.0,-0.01072,1e-05,2.24016]
[1776957861848,57.27,78621.92,0.0,-0.01086,1e-05,2.26404]
[1776957863044,57.27,78619.16,0.0,-0.01088,1e-05,2.26744]
[1776957864497,57.27,78628.43,0.0,-0.01082,1e-05,2.25739]
[1776957870172,57.28,78632.24,0.0,-0.01081,1e-05,2.25517]
[1776957875395,57.29,78621.25,0.0,-0.01088,1e-05,2.2681]
[1776957880430,57.3,78613.99,0.0,-0.01094,1e-05,2.27783]
[1776957885468,57.31,78615.57,0.0,-0.01093,1e-05,2.27759]
[1776957890503,57.32,78614.86,0.0,-0.01095,1e-05,2.27991]
[1776957895552,57.32,78623.13,0.0,-0.0109,1e-05,2.2719]
[1776957900992,57.33,78604.88,0.0,-0.01103,1e-05,2.29428]
[1776957906464,57.34,78608.79,0.0,-0.01101,1e-05,2.29115]
[1776957911653,57.35,78605.75,0.0,-0.01104,1e-05,2.2962]
[1776957916688,57.35,78594.15,0.0,-0.01112,1e-05,2.31059]
[1776957921724,57.36,78594.61,0.0,-0.01112,1e-05,2.31123]
[1776957925930,57.36,78595.71,0.0,-0.01112,1e-05,2.31068]
[1776957927177,57.36,78592.56,0.0,-0.01114,1e-05,2.31471]
[1776957929330,57.36,78589.22,0.0,-0.01117,1e-05,2.31874]
[1776957934816,57.37,78602.22,0.0,-0.01108,1e-05,2.30416]
[1776957936391,57.37,78602.22,0.0,-0.01108,1e-05,2.30416]
[1776957936455,57.37,78602.13,0.0,-0.01109,1e-05,2.30473]
[1776957938887,57.37,78592.98,0.0,-0.01114,1e-05,2.3137]
[1776957939420,57.36,78582.45,0.0,-0.0112,1e-05,2.32497]
[1776957941284,57.36,78580.26,0.0,-0.01122,1e-05,2.32767]
[1776957944842,57.37,78577.35,0.0,-0.01124,1e-05,2.33174]
[1776957949921,57.37,78574.1,0.0,-0.01127,1e-05,2.33636]
[1776957954966,57.38,78575.81,0.0,-0.01126,1e-05,2.33548]
[1776957960001,57.38,78569.21,0.0,-0.01131,1e-05,2.34392]
[1776957965036,57.39,78564.38,0.0,-0.01135,1e-05,2.35026]
[1776957970660,57.39,78562.64,0.0,-0.01136,1e-05,2.35287]
[1776957976220,57.39,78544.82,0.0,-0.01148,1e-05,2.37425]
[1776957981869,57.4,78536.92,0.0,-0.01154,1e-05,2.38406]
[1776957984474,57.4,78533.6,0.0,-0.01156,1e-05,2.3881]
[1776957984836,57.4,78530.66,0.0,-0.01158,1e-05,2.39161]
[1776957988904,57.4,78534.83,0.0,-0.01156,1e-05,2.38702]
[1776957989156,57.4,78534.83,0.0,-0.01156,1e-05,2.38702]
[1776957990150,57.4,78541.82,0.0,-0.01151,1e-05,2.37897]
[1776957994927,57.4,78534.94,0.0,-0.01155,1e-05,2.38609]
[1776957994938,57.4,78534.94,0.0,-0.01155,1e-05,2.38609]
[1776957996711,57.4,78533.15,0.0,-0.01156,1e-05,2.38826]
[1776958002303,57.4,78524.37,0.0,-0.01163,1e-05,2.39897]
[1776958005562,57.4,78494.96,0.0,-0.01183,1e-05,2.43376]
[1776958007030,57.4,78487.45,0.0,-0.01188,1e-05,2.44267]
[1776958008736,57.4,78486.16,0.0,-0.01189,1e-05,2.44418]
[1776958011366,57.4,78506.46,0.0,-0.01175,1e-05,2.42008]
[1776958016401,57.4,78502.12,0.0,-0.01178,1e-05,2.42532]
[1776958021755,57.4,78510.71,0.0,-0.01172,1e-05,2.41527]
[1776958023304,57.4,78522.87,0.0,-0.01164,1e-05,2.40109]
[1776958026659,57.41,78527.8,0.0,-0.01161,1e-05,2.39553]
[1776958028377,57.41,78522.16,0.0,-0.01164,1e-05,2.40227]
[1776958033520,57.41,78519.66,0.0,-0.01166,1e-05,2.40559]
[1776958034625,57.41,78519.66,0.0,-0.01166,1e-05,2.40559]
[1776958036594,57.41,78512.24,0.0,-0.01171,1e-05,2.4144]
[1776958038004,57.41,78511.41,0.0,-0.01172,1e-05,2.41546]
[1776958043593,57.41,78511.86,0.0,-0.01172,1e-05,2.41515]
[1776958048631,57.41,78513.66,0.0,-0.01171,1e-05,2.41365]
[1776958053666,57.42,78519.27,0.0,-0.01168,1e-05,2.40755]
[1776958057628,57.42,78518.07,0.0,-0.01168,1e-05,2.40913]
[1776958058329,57.42,78528.14,0.0,-0.01162,1e-05,2.39738]
[1776958060549,57.42,78516.72,0.0,-0.01169,1e-05,2.41091]
[1776958065781,57.42,78508.21,0.0,-0.01175,1e-05,2.4212]
[1776958071799,57.43,78520.34,0.0,-0.01168,1e-05,2.40869]
[1776958076834,57.44,78530.9,0.0,-0.01162,1e-05,2.39776]
[1776958081869,57.44,78524.98,0.0,-0.01166,1e-05,2.40509]
[1776958086904,57.44,78529.05,0.0,-0.01164,1e-05,2.40068]
[1776958091939,57.45,78526.77,0.0,-0.01165,1e-05,2.4037]
[1776958096974,57.45,78520.93,0.0,-0.01169,1e-05,2.41086]
[1776958102009,57.45,78520.86,0.0,-0.0117,1e-05,2.41121]
[1776958107272,57.45,78521.73,0.0,-0.01169,1e-05,2.41041]
[1776958108531,57.45,78543.99,0.0,-0.01154,1e-05,2.38455]
[1776958114012,57.45,78533.31,0.0,-0.01161,1e-05,2.39616]
[1776958119132,57.45,78523.13,0.0,-0.01168,1e-05,2.40845]
[1776958124175,57.46,78506.11,0.0,-0.0118,1e-05,2.42873]
[1776958129210,57.46,78507.39,0.0,-0.01179,1e-05,2.42734]
[1776958134245,57.46,78517.8,0.0,-0.01172,1e-05,2.41529]
[1776958139604,57.46,78507.45,0.0,-0.01179,1e-05,2.42768]
[1776958145100,57.46,78509.15,0.0,-0.01178,1e-05,2.42588]
[1776958150361,57.46,78511.09,0.0,-0.01177,1e-05,2.42381]
[1776958155396,57.46,78510.58,0.0,-0.01177,1e-05,2.42461]
[1776958160431,57.46,78503.43,0.0,-0.01182,1e-05,2.43322]
[1776958165616,57.46,78493.06,0.0,-0.01189,1e-05,2.44562]
[1776958171508,57.46,78484.67,0.0,-0.01194,1e-05,2.45413]
[1776958173531,57.46,78461.62,0.0,-0.0121,1e-05,2.48168]
[1776958174888,57.46,78438.9,0.0,-0.01226,1e-05,2.50906]
[1776958180582,57.46,78429.4,0.0,-0.01232,1e-05,2.5198]
[1776958185617,57.45,78416.4,0.0,-0.01241,1e-05,2.53491]
[1776958190652,57.45,78414.42,0.0,-0.01242,1e-05,2.53651]
[1776958195687,57.45,78421.27,0.0,-0.01237,1e-05,2.52735]
[1776958200722,57.44,78417.35,0.0,-0.01239,1e-05,2.53142]
[1776958204750,57.44,78393.26,0.0,-0.01256,1e-05,2.56037]
[1776958209785,57.44,78379.74,0.0,-0.01265,1e-05,2.57606]
[1776958214820,57.43,78394.16,0.0,-0.01254,1e-05,2.55712]
[1776958219856,57.43,78382.11,0.0,-0.01262,1e-05,2.57094]
[1776958224891,57.42,78382.46,0.0,-0.01261,1e-05,2.56936]
[1776958228919,57.42,78361.14,0.0,-0.01276,1e-05,2.59488]
[1776958233954,57.41,78359.14,0.0,-0.01276,1e-05,2.59457]
[1776958238993,57.4,78357.26,0.0,-0.01277,1e-05,2.59546]
[1776958241007,57.4,78379.91,0.0,-0.0126,1e-05,2.56677]
[1776958246042,57.4,78379.28,0.0,-0.0126,1e-05,2.56643]
[1776958251077,57.39,78382.34,0.0,-0.01257,1e-05,2.56153]
[1776958256113,57.39,78401.01,0.0,-0.01243,1e-05,2.53753]
[1776958261147,57.38,78400.77,0.0,-0.01243,1e-05,2.5369]
[1776958266518,57.38,78396.58,0.0,-0.01245,1e-05,2.54128]
[1776958272319,57.37,78413.5,0.0,-0.01233,1e-05,2.51944]
[1776958278266,57.37,78417.01,0.0,-0.0123,1e-05,2.51412]
[1776958283302,57.36,78418.31,0.0,-0.01228,1e-05,2.5117]
[1776958288337,57.36,78399.59,0.0,-0.01241,1e-05,2.53375]
[1776958294041,57.36,78414.13,0.0,-0.0123,1e-05,2.51391]
[1776958295386,57.36,78440.44,0.0,-0.01211,1e-05,2.48168]
[1776958301010,57.35,78441.18,0.0,-0.0121,1e-05,2.48049]
[1776958306636,57.35,78446.32,0.0,-0.01207,1e-05,2.47397]
[1776958312505,57.35,78454.83,0.0,-0.01201,1e-05,2.46343]
[1776958314704,57.35,78455.69,0.0,-0.012,1e-05,2.46236]
[1776958315193,57.35,78456.18,0.0,-0.012,1e-05,2.46174]
[1776958319353,57.35,78474.56,0.0,-0.01187,1e-05,2.43978]
[1776958324590,57.35,78486.94,0.0,-0.01178,1e-05,2.4252]
[1776958329625,57.35,78480.27,0.0,-0.01183,1e-05,2.43319]
[1776958334660,57.35,78474.55,0.0,-0.01187,1e-05,2.44006]
[1776958339695,57.35,78473.49,0.0,-0.01188,1e-05,2.44133]
[1776958344730,57.35,78475.21,0.0,-0.01187,1e-05,2.43932]
[1776958349765,57.35,78490.52,0.0,-0.01176,1e-05,2.42129]
[1776958354801,57.35,78494.64,0.0,-0.01173,1e-05,2.41523]
[1776958359835,57.35,78495.57,0.0,-0.01172,1e-05,2.41439]
[1776958364903,57.36,78500.52,0.0,-0.01169,1e-05,2.40873]
[1776958369938,57.36,78484.58,0.0,-0.0118,1e-05,2.42777]
[1776958374973,57.36,78479.87,0.0,-0.01183,1e-05,2.43342]
[1776958380013,57.36,78480.11,0.0,-0.01183,1e-05,2.43316]
[1776958384502,57.36,78485.6,0.0,-0.01179,1e-05,2.42668]
[1776958386478,57.36,78509.92,0.0,-0.01163,1e-05,2.3981]
[1776958392096,57.36,78491.88,0.0,-0.01175,1e-05,2.41971]
[1776958397130,57.36,78488.92,0.0,-0.01178,1e-05,2.42337]
[1776958402166,57.36,78505.53,0.0,-0.01166,1e-05,2.404]
[1776958407201,57.36,78506.12,0.0,-0.01166,1e-05,2.4037]
[1776958412235,57.36,78515.53,0.0,-0.0116,1e-05,2.3917]
[1776958417271,57.37,78496.87,0.0,-0.01172,1e-05,2.41402]
[1776958422311,57.37,78502.43,0.0,-0.01169,1e-05,2.40775]
[1776958428202,57.37,78512.3,0.0,-0.01162,1e-05,2.39652]
[1776958433391,57.37,78523.26,0.0,-0.01155,1e-05,2.38432]
[1776958438426,57.37,78528.06,0.0,-0.01152,1e-05,2.37927]
[1776958443462,57.38,78524.32,0.0,-0.01155,1e-05,2.38417]
[1776958449503,57.38,78524.07,0.0,-0.01156,1e-05,2.38517]
[1776958454539,57.38,78522.46,0.0,-0.01157,1e-05,2.38753]
[1776958459574,57.39,78524.33,0.0,-0.01156,1e-05,2.38584]
[1776958464609,57.39,78522.88,0.0,-0.01157,1e-05,2.38812]
[1776958469644,57.39,78504.29,0.0,-0.0117,1e-05,2.41028]
[1776958474679,57.39,78501.96,0.0,-0.01171,1e-05,2.41194]
[1776958479715,57.39,78494.82,0.0,-0.01176,1e-05,2.42059]
[1776958485757,57.39,78495.85,0.0,-0.01176,1e-05,2.41961]
[1776958490792,57.39,78512.67,0.0,-0.01164,1e-05,2.4001]
[1776958495829,57.4,78527.01,0.0,-0.01155,1e-05,2.38375]
[1776958500866,57.4,78537.0,0.0,-0.01149,1e-05,2.3727]
[1776958505901,57.4,78536.26,0.0,-0.0115,1e-05,2.37414]
[1776958510936,57.4,78531.02,0.0,-0.01153,1e-05,2.38072]
[1776958515971,57.41,78526.2,0.0,-0.01157,1e-05,2.38683]
[1776958521006,57.41,78526.77,0.0,-0.01157,1e-05,2.38661]
[1776958526040,57.41,78528.6,0.0,-0.01156,1e-05,2.38494]
[1776958531076,57.41,78520.44,0.0,-0.01161,1e-05,2.3935]
[1776958536113,57.42,78520.0,0.0,-0.01161,1e-05,2.39443]
[1776958541148,57.42,78514.46,0.0,-0.01165,1e-05,2.40128]
[1776958546188,57.42,78524.44,0.0,-0.01159,1e-05,2.38995]
[1776958551227,57.42,78535.45,0.0,-0.01152,1e-05,2.37764]
[1776958556261,57.42,78538.6,0.0,-0.0115,1e-05,2.37453]
[1776958560007,57.43,78541.03,0.0,-0.01148,1e-05,2.37205]
[1776958565324,57.43,78542.56,0.0,-0.01148,1e-05,2.37094]
[1776958570361,57.43,78543.66,0.0,-0.01147,1e-05,2.37022]
[1776958575396,57.43,78541.3,0.0,-0.01149,1e-05,2.37349]
[1776958580431,57.44,78542.94,0.0,-0.01148,1e-05,2.37211]
[1776958585567,57.44,78541.13,0.0,-0.0115,1e-05,2.37473]
[1776958591228,57.44,78545.66,0.0,-0.01147,1e-05,2.36997]
[1776958596549,57.44,78554.71,0.0,-0.01141,1e-05,2.35889]
[1776958602592,57.45,78561.54,0.0,-0.01137,1e-05,2.35179]
[1776958607627,57.45,78560.29,0.0,-0.01138,1e-05,2.35387]
[1776958612662,57.46,78560.47,0.0,-0.01138,1e-05,2.35441]
[1776958617696,57.46,78558.43,0.0,-0.0114,1e-05,2.35737]
[1776958622731,57.46,78558.83,0.0,-0.0114,1e-05,2.35753]
[1776958627767,57.46,78556.48,0.0,-0.01142,1e-05,2.36085]
[1776958632802,57.47,78535.3,0.0,-0.01156,1e-05,2.3859]
[1776958635053,57.47,78514.08,0.0,-0.01171,1e-05,2.41097]
[1776958638853,57.47,78492.93,0.0,-0.01185,1e-05,2.436]
[1776958643004,57.47,78480.29,0.0,-0.01194,1e-05,2.45092]
[1776958648923,57.47,78469.5,0.0,-0.01201,1e-05,2.46347]
[1776958653958,57.46,78472.07,0.0,-0.01198,1e-05,2.4587]
[1776958658993,57.46,78479.42,0.0,-0.01193,1e-05,2.44963]
[1776958664144,57.46,78490.47,0.0,-0.01185,1e-05,2.43638]
[1776958670070,57.46,78498.05,0.0,-0.0118,1e-05,2.42738]
[1776958675104,57.46,78493.35,0.0,-0.01183,1e-05,2.43293]
[1776958680140,57.46,78490.56,0.0,-0.01185,1e-05,2.43619]
[1776958685413,57.46,78499.82,0.0,-0.01179,1e-05,2.42522]
[1776958686472,57.46,78534.32,0.0,-0.01156,1e-05,2.38475]
[1776958691569,57.47,78545.27,0.0,-0.0115,1e-05,2.37385]
[1776958697267,57.47,78540.32,0.0,-0.01153,1e-05,2.3801]
[1776958702303,57.48,78543.49,0.0,-0.01151,1e-05,2.37685]
[1776958707338,57.48,78538.07,0.0,-0.01155,1e-05,2.38355]
[1776958712373,57.48,78534.75,0.0,-0.01157,1e-05,2.38645]
[1776958717409,57.48,78523.96,0.0,-0.01164,1e-05,2.39936]
[1776958722447,57.48,78522.12,0.0,-0.01166,1e-05,2.40177]
[1776958727482,57.48,78519.92,0.0,-0.01167,1e-05,2.40458]
[1776958732517,57.48,78528.48,0.0,-0.01162,1e-05,2.39481]
[1776958737552,57.49,78519.72,0.0,-0.01168,1e-05,2.40532]
[1776958742587,57.49,78524.9,0.0,-0.01164,1e-05,2.39946]
[1776958747622,57.49,78525.86,0.0,-0.01164,1e-05,2.39859]
[1776958752657,57.49,78533.59,0.0,-0.01159,1e-05,2.38986]
[1776958757692,57.49,78528.55,0.0,-0.01162,1e-05,2.39603]
[1776958762727,57.49,78539.7,0.0,-0.01155,1e-05,2.38341]
[1776958767762,57.49,78538.1,0.0,-0.01156,1e-05,2.38566]
[1776958772797,57.5,78535.53,0.0,-0.01158,1e-05,2.38769]
[1776958777832,57.5,78539.27,0.0,-0.01155,1e-05,2.38374]
[1776958783384,57.5,78552.78,0.0,-0.01147,1e-05,2.36853]
[1776958788910,57.5,78562.36,0.0,-0.01141,1e-05,2.35819]
[1776958793945,57.51,78563.67,0.0,-0.0114,1e-05,2.35731]
[1776958798972,57.51,78578.17,0.0,-0.01131,1e-05,2.34119]
[1776958804017,57.51,78579.41,0.0,-0.01131,1e-05,2.34078]
[1776958809541,57.52,78570.99,0.0,-0.01137,1e-05,2.35108]
[1776958812220,57.52,78544.03,0.0,-0.01155,1e-05,2.38263]
[1776958818118,57.52,78534.66,0.0,-0.01161,1e-05,2.39403]
[1776958820132,57.52,78558.82,0.0,-0.01145,1e-05,2.36611]
[1776958825167,57.52,78558.54,0.0,-0.01146,1e-05,2.36702]
[1776958830720,57.53,78548.46,0.0,-0.01153,1e-05,2.37913]
[1776958833223,57.53,78571.83,0.0,-0.01137,1e-05,2.35115]
[1776958838259,57.53,78571.23,0.0,-0.01138,1e-05,2.3525]
[1776958843296,57.54,78567.5,0.0,-0.0114,1e-05,2.35747]
[1776958847533,57.54,78587.86,0.0,-0.01127,1e-05,2.33465]
[1776958853378,57.54,78599.98,0.0,-0.0112,1e-05,2.32192]
[1776958858412,57.55,78598.4,0.0,-0.01122,1e-05,2.32489]
[1776958863448,57.55,78600.29,0.0,-0.01121,1e-05,2.3237]
[1776958868482,57.56,78601.42,0.0,-0.01121,1e-05,2.3234]
[1776958872511,57.56,78622.88,0.0,-0.01108,1e-05,2.29989]
[1776958877770,57.57,78617.84,0.0,-0.01111,1e-05,2.30654]
[1776958882584,57.57,78588.58,0.0,-0.01131,1e-05,2.34086]
[1776958887620,57.58,78575.07,0.0,-0.0114,1e-05,2.35734]
[1776958892654,57.58,78568.93,0.0,-0.01144,1e-05,2.36376]
[1776958897689,57.58,78585.03,0.0,-0.01134,1e-05,2.34594]
[1776958902724,57.59,78583.55,0.0,-0.01135,1e-05,2.34849]
[1776958906751,57.59,78561.13,0.0,-0.0115,1e-05,2.37493]
[1776958911787,57.59,78563.43,0.0,-0.01149,1e-05,2.37282]
[1776958916822,57.6,78550.98,0.0,-0.01158,1e-05,2.38775]
[1776958921857,57.6,78563.04,0.0,-0.0115,1e-05,2.37419]
[1776958926892,57.6,78551.15,0.0,-0.01158,1e-05,2.38839]
[1776958931927,57.6,78540.85,0.0,-0.01165,1e-05,2.40072]
[1776958937310,57.6,78539.51,0.0,-0.01166,1e-05,2.40247]
[1776958942000,57.6,78560.38,0.0,-0.01152,1e-05,2.3785]
[1776958947524,57.6,78568.91,0.0,-0.01147,1e-05,2.36898]
[1776958953076,57.61,78578.35,0.0,-0.01141,1e-05,2.35758]
[1776958958112,57.61,78579.66,0.0,-0.0114,1e-05,2.35671]
[1776958963147,57.62,78588.56,0.0,-0.01135,1e-05,2.34716]
[1776958968182,57.62,78589.95,0.0,-0.01134,1e-05,2.3463]
[1776958973217,57.62,78588.52,0.0,-0.01135,1e-05,2.34866]
[1776958978252,57.63,78594.47,0.0,-0.01132,1e-05,2.34261]
[1776958983287,57.63,78595.08,0.0,-0.01132,1e-05,2.3427]
[1776958986310,57.63,78574.52,0.0,-0.01146,1e-05,2.36678]
[1776958991345,57.63,78575.35,0.0,-0.01146,1e-05,2.36639]
[1776958996848,57.64,78576.02,0.0,-0.01145,1e-05,2.36609]
[1776958998285,57.64,78597.1,0.0,-0.01132,1e-05,2.34211]
[1776959004521,57.64,78609.01,0.0,-0.01124,1e-05,2.3295]
[1776959011486,57.65,78610.61,0.0,-0.01124,1e-05,2.32782]
[1776959016522,57.65,78611.0,0.0,-0.01124,1e-05,2.32832]
[1776959021557,57.66,78611.58,0.0,-0.01124,1e-05,2.3286]
[1776959026592,57.67,78623.64,0.0,-0.01117,1e-05,2.31608]
[1776959031627,57.67,78617.0,0.0,-0.01122,1e-05,2.3246]
[1776959033641,57.67,78585.37,0.0,-0.01142,1e-05,2.36097]
[1776959038676,57.67,78574.25,0.0,-0.0115,1e-05,2.37457]
[1776959043711,57.68,78574.73,0.0,-0.0115,1e-05,2.37448]
[1776959048746,57.68,78581.23,0.0,-0.01146,1e-05,2.36752]
[1776959053785,57.68,78582.23,0.0,-0.01146,1e-05,2.36694]
[1776959058820,57.68,78576.59,0.0,-0.0115,1e-05,2.37399]
[1776959064862,57.69,78574.27,0.0,-0.01152,1e-05,2.37729]
[1776959069899,57.69,78554.67,0.0,-0.01165,1e-05,2.40047]
[1776959075706,57.69,78549.62,0.0,-0.01168,1e-05,2.40525]
[1776959081923,57.69,78541.97,0.0,-0.01173,1e-05,2.41443]
[1776959086060,57.69,78522.26,0.0,-0.01187,1e-05,2.43769]
[1776959091094,57.69,78515.39,0.0,-0.01191,1e-05,2.44571]
[1776959096130,57.69,78523.5,0.0,-0.01186,1e-05,2.436]
[1776959101225,57.69,78520.83,0.0,-0.01187,1e-05,2.43911]
[1776959104205,57.69,78500.5,0.0,-0.01201,1e-05,2.46312]
[1776959109241,57.69,78491.38,0.0,-0.01207,1e-05,2.47367]
[1776959114277,57.69,78500.15,0.0,-0.01201,1e-05,2.46285]
[1776959119311,57.69,78488.02,0.0,-0.01209,1e-05,2.47696]
[1776959123339,57.68,78467.15,0.0,-0.01223,1e-05,2.5016]
[1776959128561,57.68,78462.21,0.0,-0.01227,1e-05,2.507]
[1776959134416,57.68,78475.52,0.0,-0.01216,1e-05,2.48856]
[1776959139451,57.67,78461.98,0.0,-0.01225,1e-05,2.5042]
[1776959144486,57.67,78467.39,0.0,-0.01221,1e-05,2.49694]
[1776959149535,57.67,78446.96,0.0,-0.01235,1e-05,2.52093]
[1776959154570,57.66,78434.13,0.0,-0.01243,1e-05,2.53565]
[1776959159605,57.66,78421.6,0.0,-0.01252,1e-05,2.54996]
[1776959164644,57.65,78423.21,0.0,-0.0125,1e-05,2.54684]
[1776959169679,57.65,78418.27,0.0,-0.01253,1e-05,2.55178]
[1776959174714,57.64,78411.76,0.0,-0.01257,1e-05,2.55862]
[1776959176079,57.64,78411.76,0.0,-0.01257,1e-05,2.55862]
[1776959177741,57.64,78376.77,0.0,-0.01282,1e-05,2.60149]
[1776959182776,57.63,78392.7,0.0,-0.01269,1e-05,2.57986]
[1776959186806,57.63,78416.69,0.0,-0.01251,1e-05,2.54919]
[1776959191843,57.62,78394.63,0.0,-0.01266,1e-05,2.57379]
[1776959195889,57.62,78369.36,0.0,-0.01284,1e-05,2.60437]
[1776959196650,57.62,78369.36,0.0,-0.01284,1e-05,2.60437]
[1776959196694,57.62,78369.36,0.0,-0.01284,1e-05,2.60437]
[1776959196925,57.61,78359.64,0.0,-0.01291,1e-05,2.6159]
[1776959197925,57.61,78359.64,0.0,-0.01291,1e-05,2.6159]
[1776959199731,57.6,78347.71,0.0,-0.01298,1e-05,2.62825]
[1776959199894,57.6,78347.71,0.0,-0.01298,1e-05,2.62825]
[1776959199925,57.6,78326.81,0.0,-0.01313,1e-05,2.65334]
[1776959200957,57.6,78326.81,0.0,-0.01313,1e-05,2.65334]
[1776959200971,57.59,78323.4,0.0,-0.01314,1e-05,2.65634]
[1776959205983,57.58,78326.38,0.0,-0.01311,1e-05,2.65046]
[1776959211044,57.57,78326.2,0.0,-0.0131,1e-05,2.64858]
[1776959216079,57.56,78330.16,0.0,-0.01306,1e-05,2.64141]
[1776959221117,57.55,78338.2,0.0,-0.01299,1e-05,2.62921]
[1776959226153,57.54,78348.19,0.0,-0.0129,1e-05,2.61473]
[1776959231550,57.54,78360.58,0.0,-0.0128,1e-05,2.59747]
[1776959237469,57.53,78357.05,0.0,-0.01282,1e-05,2.6002]
[1776959238906,57.52,78335.21,0.0,-0.01297,1e-05,2.62654]
[1776959244831,57.52,78343.88,0.0,-0.0129,1e-05,2.61416]
[1776959250322,57.5,78343.52,0.0,-0.01289,1e-05,2.61216]
[1776959253351,57.5,78365.15,0.0,-0.01272,1e-05,2.58267]
[1776959258386,57.49,78365.11,0.0,-0.01271,1e-05,2.58116]
[1776959263423,57.49,78374.38,0.0,-0.01263,1e-05,2.56825]
[1776959268458,57.48,78371.56,0.0,-0.01265,1e-05,2.57043]
[1776959273493,57.47,78380.37,0.0,-0.01258,1e-05,2.55821]
[1776959278527,57.47,78376.53,0.0,-0.01259,1e-05,2.56146]
[1776959283563,57.46,78372.79,0.0,-0.01261,1e-05,2.56482]
[1776959288611,57.46,78391.11,0.0,-0.01248,1e-05,2.54131]
[1776959293633,57.45,78384.75,0.0,-0.01252,1e-05,2.54781]
[1776959298668,57.45,78368.68,0.0,-0.01262,1e-05,2.56652]
[1776959303704,57.44,78361.97,0.0,-0.01267,1e-05,2.57359]
[1776959308739,57.43,78369.71,0.0,-0.0126,1e-05,2.56272]
[1776959313774,57.43,78379.03,0.0,-0.01252,1e-05,2.54868]
[1776959318809,57.42,78374.98,0.0,-0.01255,1e-05,2.55263]
[1776959323844,57.42,78361.35,0.0,-0.01264,1e-05,2.56832]
[1776959328878,57.41,78353.96,0.0,-0.01268,1e-05,2.57625]
[1776959333914,57.41,78368.37,0.0,-0.01257,1e-05,2.55714]
[1776959338948,57.4,78378.18,0.0,-0.0125,1e-05,2.54397]
[1776959343984,57.4,78394.43,0.0,-0.01238,1e-05,2.52313]
[1776959349021,57.4,78405.23,0.0,-0.01229,1e-05,2.50917]
[1776959354059,57.39,78386.48,0.0,-0.01242,1e-05,2.53135]
[1776959359096,57.39,78385.87,0.0,-0.01242,1e-05,2.53116]
[1776959364131,57.38,78374.41,0.0,-0.0125,1e-05,2.54427]
[1776959369166,57.38,78390.93,0.0,-0.01238,1e-05,2.52299]
[1776959374201,57.37,78392.92,0.0,-0.01235,1e-05,2.5183]
[1776959379236,57.37,78382.13,0.0,-0.01242,1e-05,2.53069]
[1776959384271,57.37,78387.06,0.0,-0.01238,1e-05,2.52377]
[1776959386285,57.37,78410.99,0.0,-0.01221,1e-05,2.49433]
[1776959391319,57.36,78407.2,0.0,-0.01223,1e-05,2.49838]
[1776959396355,57.36,78411.35,0.0,-0.0122,1e-05,2.49283]
[1776959401390,57.36,78405.86,0.0,-0.01224,1e-05,2.49902]
[1776959405558,57.36,78386.2,0.0,-0.01237,1e-05,2.52248]
[1776959411461,57.35,78387.27,0.0,-0.01236,1e-05,2.52032]
[1776959416504,57.35,78373.8,0.0,-0.01245,1e-05,2.53609]
[1776959421539,57.34,78356.5,0.0,-0.01257,1e-05,2.55653]
[1776959426574,57.34,78345.06,0.0,-0.01265,1e-05,2.56961]
[1776959431608,57.33,78361.65,0.0,-0.01252,1e-05,2.54649]
[1776959436645,57.33,78354.5,0.0,-0.01256,1e-05,2.55433]
[1776959441679,57.32,78353.26,0.0,-0.01257,1e-05,2.55485]
[1776959446714,57.32,78364.77,0.0,-0.01248,1e-05,2.53963]
[1776959451748,57.32,78367.32,0.0,-0.01245,1e-05,2.53546]
[1776959456786,57.31,78358.52,0.0,-0.01251,1e-05,2.54537]
[1776959461822,57.31,78351.97,0.0,-0.01255,1e-05,2.55251]
[1776959466870,57.3,78347.88,0.0,-0.01258,1e-05,2.5566]
[1776959471905,57.3,78347.97,0.0,-0.01257,1e-05,2.55544]
[1776959476940,57.29,78363.06,0.0,-0.01246,1e-05,2.53588]
[1776959481975,57.29,78353.54,0.0,-0.01252,1e-05,2.54674]
[1776959487011,57.28,78359.84,0.0,-0.01247,1e-05,2.53807]
[1776959489333,57.28,78386.09,0.0,-0.01228,1e-05,2.50574]
[1776959490969,57.28,78399.72,0.0,-0.01218,1e-05,2.48892]
[1776959491680,57.28,78395.24,0.0,-0.01221,1e-05,2.49287]
[1776959492833,57.28,78380.32,0.0,-0.01231,1e-05,2.51104]
[1776959493105,57.28,78380.32,0.0,-0.01231,1e-05,2.51104]
[1776959493231,57.28,78350.22,0.0,-0.01253,1e-05,2.5478]
[1776959494207,57.28,78350.22,0.0,-0.01253,1e-05,2.5478]
[1776959494429,57.28,78350.22,0.0,-0.01253,1e-05,2.5478]
[1776959496326,57.27,78352.26,0.0,-0.0125,1e-05,2.54295]
[1776959497252,57.27,78350.89,0.0,-0.0125,1e-05,2.54348]
[1776959497671,57.26,78352.33,0.0,-0.01249,1e-05,2.54055]
[1776959498126,57.25,78346.5,0.0,-0.01252,1e-05,2.54659]
[1776959500330,57.25,78345.58,0.0,-0.01253,1e-05,2.54754]
[1776959506183,57.25,78346.37,0.0,-0.01251,1e-05,2.5453]
[1776959506802,57.25,78346.37,0.0,-0.01251,1e-05,2.5453]
[1776959512225,57.24,78349.55,0.0,-0.01248,1e-05,2.54031]
[1776959513425,57.24,78349.55,0.0,-0.01248,1e-05,2.54031]
[1776959523303,57.23,78344.34,0.0,-0.01251,1e-05,2.54468]
[1776959528338,57.23,78335.7,0.0,-0.01257,1e-05,2.55445]
[1776959533372,57.23,78339.46,0.0,-0.01254,1e-05,2.54885]
[1776959538408,57.22,78337.72,0.0,-0.01254,1e-05,2.55006]
[1776959543442,57.22,78336.07,0.0,-0.01255,1e-05,2.55119]
[1776959548477,57.21,78342.78,0.0,-0.0125,1e-05,2.54197]
[1776959554416,57.21,78340.79,0.0,-0.0125,1e-05,2.54232]
[1776959560096,57.2,78340.99,0.0,-0.01249,1e-05,2.54104]
[1776959565262,57.2,78339.02,0.0,-0.0125,1e-05,2.54262]
[1776959568353,57.2,78318.77,0.0,-0.01264,1e-05,2.56719]
[1776959574220,57.19,78326.16,0.0,-0.01258,1e-05,2.55659]
[1776959575943,57.19,78330.12,0.0,-0.01255,1e-05,2.55149]
[1776959581704,57.19,78338.24,0.0,-0.01249,1e-05,2.54036]
[1776959585566,57.18,78327.01,0.0,-0.01257,1e-05,2.5536]
[1776959586466,57.18,78327.01,0.0,-0.01257,1e-05,2.5536]
[1776959587298,57.18,78326.56,0.0,-0.01257,1e-05,2.55378]
[1776959587995,57.18,78327.37,0.0,-0.01256,1e-05,2.55259]
[1776959593796,57.18,78335.47,0.0,-0.0125,1e-05,2.5415]
[1776959598090,57.17,78362.49,0.0,-0.0123,1e-05,2.50752]
[1776959603677,57.17,78344.98,0.0,-0.01242,1e-05,2.52857]
[1776959608904,57.16,78323.36,0.0,-0.01257,1e-05,2.55414]
[1776959610802,57.16,78322.55,0.0,-0.01257,1e-05,2.55496]
[1776959616963,57.16,78336.99,0.0,-0.01246,1e-05,2.53442]
[1776959621997,57.15,78328.62,0.0,-0.01251,1e-05,2.54395]
[1776959627163,57.15,78334.63,0.0,-0.01246,1e-05,2.53584]
[1776959633074,57.15,78330.12,0.0,-0.01249,1e-05,2.54037]
[1776959638109,57.14,78329.4,0.0,-0.01249,1e-05,2.54044]
[1776959643145,57.14,78326.95,0.0,-0.01251,1e-05,2.54266]
[1776959648180,57.14,78327.45,0.0,-0.0125,1e-05,2.54123]
[1776959653215,57.13,78325.8,0.0,-0.0125,1e-05,2.54248]
[1776959658251,57.13,78328.95,0.0,-0.01248,1e-05,2.53776]
[1776959662283,57.13,78350.74,0.0,-0.01232,1e-05,2.51042]
[1776959667319,57.12,78350.86,0.0,-0.01231,1e-05,2.50975]
[1776959669976,57.12,78334.99,0.0,-0.01243,1e-05,2.52901]
[1776959671754,57.12,78331.87,0.0,-0.01244,1e-05,2.53116]
[1776959673259,57.12,78330.01,0.0,-0.01245,1e-05,2.53331]
[1776959673518,57.12,78330.01,0.0,-0.01245,1e-05,2.53331]
[1776959674939,57.12,78321.89,0.0,-0.01251,1e-05,2.54303]
[1776959675690,57.12,78321.26,0.0,-0.01251,1e-05,2.54364]
[1776959681420,57.11,78326.23,0.0,-0.01247,1e-05,2.53654]
[1776959686455,57.11,78325.68,0.0,-0.01247,1e-05,2.53648]
[1776959690707,57.11,78321.15,0.0,-0.0125,1e-05,2.54146]
[1776959696525,57.1,78322.75,0.0,-0.01248,1e-05,2.53856]
[1776959701560,57.1,78316.35,0.0,-0.01253,1e-05,2.54575]
[1776959706595,57.1,78326.83,0.0,-0.01245,1e-05,2.53206]
[1776959710453,57.09,78339.18,0.0,-0.01236,1e-05,2.51647]
[1776959715658,57.09,78357.19,0.0,-0.01222,1e-05,2.49391]
[1776959720693,57.09,78352.65,0.0,-0.01225,1e-05,2.49905]
[1776959725727,57.09,78359.12,0.0,-0.01221,1e-05,2.4908]
[1776959728730,57.09,78360.12,0.0,-0.0122,1e-05,2.48938]
[1776959728750,57.09,78381.7,0.0,-0.01205,1e-05,2.46322]
[1776959733785,57.09,78390.03,0.0,-0.01198,1e-05,2.45175]
[1776959738820,57.09,78388.6,0.0,-0.01199,1e-05,2.45344]
[1776959743855,57.09,78387.08,0.0,-0.012,1e-05,2.45521]
[1776959748915,57.09,78392.38,0.0,-0.01196,1e-05,2.44877]
[1776959754931,57.09,78397.54,0.0,-0.01193,1e-05,2.44273]
[1776959759967,57.09,78395.75,0.0,-0.01194,1e-05,2.44493]
[1776959762988,57.09,78420.36,0.0,-0.01177,1e-05,2.41559]
[1776959767454,57.09,78429.08,0.0,-0.01172,1e-05,2.40548]
[1776959773046,57.09,78438.44,0.0,-0.01165,1e-05,2.39491]
[1776959779677,57.09,78440.69,0.0,-0.01164,1e-05,2.39293]
[1776959779682,57.09,78440.69,0.0,-0.01164,1e-05,2.39293]
[1776959784145,57.1,78464.3,0.0,-0.01149,1e-05,2.36591]
[1776959787167,57.1,78437.75,0.0,-0.01167,1e-05,2.39747]
[1776959792686,57.1,78444.01,0.0,-0.01162,1e-05,2.38907]
[1776959802282,57.11,78433.68,0.0,-0.0117,1e-05,2.40234]
[1776959807317,57.11,78437.48,0.0,-0.01167,1e-05,2.39822]
[1776959812352,57.11,78430.6,0.0,-0.01172,1e-05,2.40673]
[1776959817387,57.11,78423.16,0.0,-0.01178,1e-05,2.41585]
[1776959822424,57.11,78411.61,0.0,-0.01186,1e-05,2.42982]
[1776959827459,57.11,78398.98,0.0,-0.01194,1e-05,2.44501]
[1776959832494,57.11,78398.38,0.0,-0.01195,1e-05,2.44577]
[1776959837529,57.11,78406.07,0.0,-0.0119,1e-05,2.43666]
[1776959842564,57.11,78390.76,0.0,-0.012,1e-05,2.45509]
[1776959847599,57.11,78374.82,0.0,-0.01211,1e-05,2.47418]
[1776959852635,57.11,78380.32,0.0,-0.01207,1e-05,2.46595]
[1776959854672,57.11,78380.64,0.0,-0.01206,1e-05,2.46553]
[1776959859877,57.11,78389.06,0.0,-0.012,1e-05,2.45519]
[1776959865726,57.11,78359.57,0.0,-0.01221,1e-05,2.49071]
[1776959866094,57.11,78359.57,0.0,-0.01221,1e-05,2.49071]
[1776959866197,57.11,78359.57,0.0,-0.01221,1e-05,2.49071]
[1776959866673,57.11,78359.57,0.0,-0.01221,1e-05,2.49071]
[1776959867104,57.11,78353.73,0.0,-0.01225,1e-05,2.49774]
[1776959872775,57.11,78352.75,0.0,-0.01225,1e-05,2.49833]
[1776959877815,57.1,78366.89,0.0,-0.01215,1e-05,2.48068]
[1776959882851,57.1,78373.36,0.0,-0.0121,1e-05,2.47255]
[1776959887885,57.1,78378.5,0.0,-0.01207,1e-05,2.46606]
[1776959892921,57.1,78398.13,0.0,-0.01193,1e-05,2.44238]
[1776959897956,57.1,78406.95,0.0,-0.01187,1e-05,2.43188]
[1776959902991,57.1,78412.85,0.0,-0.01183,1e-05,2.42496]
[1776959908026,57.1,78421.28,0.0,-0.01177,1e-05,2.41512]
[1776959913062,57.1,78430.34,0.0,-0.01171,1e-05,2.4033]
[1776959918097,57.11,78424.64,0.0,-0.01175,1e-05,2.41039]
[1776959924138,57.11,78428.65,0.0,-0.01172,1e-05,2.406]
[1776959929173,57.11,78419.98,0.0,-0.01178,1e-05,2.41658]
[1776959931747,57.11,78421.3,0.0,-0.01177,1e-05,2.41505]
[1776959937229,57.11,78422.79,0.0,-0.01177,1e-05,2.41368]
[1776959942265,57.11,78429.62,0.0,-0.01172,1e-05,2.40584]
[1776959947300,57.11,78426.23,0.0,-0.01175,1e-05,2.41016]
[1776959951953,57.12,78420.71,0.0,-0.01178,1e-05,2.41691]
[1776959952840,57.12,78420.71,0.0,-0.01178,1e-05,2.41691]
[1776959953635,57.12,78409.24,0.0,-0.01186,1e-05,2.43061]
[1776959954399,57.12,78405.41,0.0,-0.01189,1e-05,2.4352]
[1776959960391,57.12,78424.01,0.0,-0.01176,1e-05,2.41323]
[1776959965426,57.12,78418.92,0.0,-0.0118,1e-05,2.41951]
[1776959970461,57.12,78413.08,0.0,-0.01184,1e-05,2.42665]
[1776959975496,57.12,78407.78,0.0,-0.01187,1e-05,2.43171]
[1776959980530,57.12,78407.54,0.0,-0.01187,1e-05,2.43212]
[1776959985566,57.12,78407.71,0.0,-0.01187,1e-05,2.43207]
[1776959990601,57.12,78408.71,0.0,-0.01187,1e-05,2.43105]
[1776959995636,57.12,78408.39,0.0,-0.01187,1e-05,2.4316]
[1776960000671,57.12,78408.87,0.0,-0.01187,1e-05,2.43123]
[1776960002733,57.12,78429.41,0.0,-0.01173,1e-05,2.40691]
[1776960007773,57.12,78431.58,0.0,-0.01171,1e-05,2.40463]
[1776960012804,57.13,78432.54,0.0,-0.01171,1e-05,2.40397]
[1776960017846,57.13,78458.29,0.0,-0.01154,1e-05,2.37419]
[1776960022883,57.13,78448.58,0.0,-0.01161,1e-05,2.38613]
[1776960027918,57.13,78461.03,0.0,-0.01153,1e-05,2.3721]
[1776960032954,57.14,78448.07,0.0,-0.01161,1e-05,2.38657]
[1776960037990,57.14,78433.9,0.0,-0.01171,1e-05,2.40369]
[1776960043028,57.14,78419.05,0.0,-0.01181,1e-05,2.42156]
[1776960048071,57.14,78414.55,0.0,-0.01185,1e-05,2.42709]
[1776960053107,57.14,78412.96,0.0,-0.01186,1e-05,2.42913]
[1776960058142,57.14,78411.61,0.0,-0.01187,1e-05,2.43087]
[1776960063186,57.14,78429.4,0.0,-0.01175,1e-05,2.40987]
[1776960069219,57.15,78425.37,0.0,-0.01178,1e-05,2.41502]
[1776960074254,57.15,78407.75,0.0,-0.0119,1e-05,2.43621]
[1776960079289,57.15,78401.61,0.0,-0.01194,1e-05,2.44361]
[1776960084466,57.15,78387.32,0.0,-0.01204,1e-05,2.46078]
[1776960086338,57.15,78407.07,0.0,-0.0119,1e-05,2.43701]
[1776960092379,57.15,78414.45,0.0,-0.01185,1e-05,2.42703]
[1776960097415,57.15,78414.73,0.0,-0.01185,1e-05,2.42696]
[1776960100436,57.15,78442.38,0.0,-0.01166,1e-05,2.39437]
[1776960105471,57.15,78444.38,0.0,-0.01165,1e-05,2.39251]
[1776960110509,57.15,78455.25,0.0,-0.01158,1e-05,2.38025]
[1776960115546,57.16,78453.21,0.0,-0.01159,1e-05,2.3832]
[1776960120581,57.16,78459.21,0.0,-0.01156,1e-05,2.3767]
[1776960125618,57.16,78457.89,0.0,-0.01157,1e-05,2.37874]
[1776960130652,57.16,78465.34,0.0,-0.01152,1e-05,2.37063]
[1776960135688,57.17,78456.14,0.0,-0.01159,1e-05,2.382]
[1776960140723,57.17,78475.37,0.0,-0.01146,1e-05,2.36006]
[1776960145758,57.17,78473.56,0.0,-0.01148,1e-05,2.36286]
[1776960150793,57.18,78470.43,0.0,-0.0115,1e-05,2.36731]
[1776960155829,57.18,78472.57,0.0,-0.01148,1e-05,2.36411]
[1776960160865,57.18,78483.59,0.0,-0.01142,1e-05,2.35199]
[1776960165900,57.19,78473.06,0.0,-0.01149,1e-05,2.36495]
[1776960170935,57.19,78468.62,0.0,-0.01152,1e-05,2.37076]
[1776960175969,57.19,78468.51,0.0,-0.01153,1e-05,2.37149]
[1776960181005,57.2,78471.21,0.0,-0.01151,1e-05,2.369]
[1776960182011,57.2,78450.9,0.0,-0.01165,1e-05,2.39293]
[1776960187047,57.2,78444.68,0.0,-0.01169,1e-05,2.40064]
[1776960192082,57.2,78437.91,0.0,-0.01174,1e-05,2.40896]
[1776960197123,57.2,78427.45,0.0,-0.01181,1e-05,2.42158]
[1776960202157,57.2,78421.0,0.0,-0.01186,1e-05,2.42936]
[1776960207193,57.2,78423.26,0.0,-0.01184,1e-05,2.42675]
[1776960212227,57.2,78427.67,0.0,-0.01181,1e-05,2.42024]
[1776960217262,57.2,78431.31,0.0,-0.01178,1e-05,2.41606]
[1776960222297,57.2,78428.72,0.0,-0.0118,1e-05,2.4193]
[1776960227372,57.2,78437.87,0.0,-0.01174,1e-05,2.4086]
[1776960233377,57.21,78434.37,0.0,-0.01177,1e-05,2.41307]
[1776960238412,57.21,78432.2,0.0,-0.01178,1e-05,2.41584]
[1776960243447,57.21,78439.45,0.0,-0.01173,1e-05,2.40747]
[1776960249040,57.21,78433.37,0.0,-0.01178,1e-05,2.41489]
[1776960254524,57.21,78440.39,0.0,-0.01173,1e-05,2.40691]
[1776960259559,57.21,78434.73,0.0,-0.01177,1e-05,2.41383]
[1776960264593,57.21,78444.17,0.0,-0.01171,1e-05,2.40289]
[1776960269629,57.21,78439.81,0.0,-0.01174,1e-05,2.40829]
[1776960271353,57.21,78439.82,0.0,-0.01174,1e-05,2.40831]
[1776960271370,57.21,78439.82,0.0,-0.01174,1e-05,2.40831]
[1776960271929,57.21,78439.82,0.0,-0.01174,1e-05,2.40831]
[1776960272394,57.21,78434.24,0.0,-0.01177,1e-05,2.41359]
[1776960274795,57.21,78413.8,0.0,-0.01191,1e-05,2.43794]
[1776960275646,57.21,78413.13,0.0,-0.01192,1e-05,2.43873]
[1776960276003,57.21,78413.13,0.0,-0.01192,1e-05,2.43873]
[1776960285741,57.21,78392.89,0.0,-0.01205,1e-05,2.46267]
[1776960290776,57.21,78398.41,0.0,-0.01202,1e-05,2.45582]
[1776960294804,57.21,78371.86,0.0,-0.0122,1e-05,2.48776]
[1776960299839,57.21,78360.27,0.0,-0.01228,1e-05,2.50138]
[1776960305273,57.21,78361.0,0.0,-0.01227,1e-05,2.49991]
[1776960312674,57.2,78384.93,0.0,-0.0121,1e-05,2.47012]
[1776960315922,57.2,78393.05,0.0,-0.01204,1e-05,2.46013]
[1776960317228,57.2,78398.69,0.0,-0.012,1e-05,2.45325]
[1776960318063,57.2,78396.73,0.0,-0.01201,1e-05,2.45557]
[1776960321716,57.2,78391.22,0.0,-0.01205,1e-05,2.46205]
[1776960322567,57.2,78386.07,0.0,-0.01209,1e-05,2.46822]
[1776960324249,57.2,78382.13,0.0,-0.01212,1e-05,2.47298]
[1776960327885,57.2,78391.91,0.0,-0.01205,1e-05,2.46087]
[1776960332064,57.2,78415.4,0.0,-0.01187,1e-05,2.43121]
[1776960337099,57.2,78424.73,0.0,-0.01181,1e-05,2.42026]
[1776960341129,57.2,78446.16,0.0,-0.01167,1e-05,2.39513]
[1776960346165,57.2,78448.48,0.0,-0.01165,1e-05,2.3928]
[1776960351200,57.2,78448.85,0.0,-0.01165,1e-05,2.39279]
[1776960356237,57.21,78456.66,0.0,-0.0116,1e-05,2.38402]
[1776960361272,57.21,78448.0,0.0,-0.01166,1e-05,2.39468]
[1776960366307,57.21,78462.32,0.0,-0.01157,1e-05,2.3783]
[1776960371342,57.21,78458.0,0.0,-0.0116,1e-05,2.38392]
[1776960376377,57.22,78458.71,0.0,-0.0116,1e-05,2.38359]
[1776960381415,57.22,78463.01,0.0,-0.01157,1e-05,2.37904]
[1776960386451,57.22,78478.91,0.0,-0.01147,1e-05,2.36107]
[1776960391486,57.22,78475.9,0.0,-0.01149,1e-05,2.3639]
[1776960396520,57.23,78475.86,0.0,-0.01149,1e-05,2.36464]
[1776960401751,57.23,78493.94,0.0,-0.01138,1e-05,2.34426]
[1776960405303,57.23,78515.92,0.0,-0.01123,1e-05,2.31953]
[1776960407339,57.24,78515.47,0.0,-0.01124,1e-05,2.32049]
[1776960412633,57.24,78520.44,0.0,-0.01122,1e-05,2.3164]
[1776960418196,57.25,78518.07,0.0,-0.01124,1e-05,2.32003]
[1776960418232,57.25,78518.07,0.0,-0.01124,1e-05,2.32003]
[1776960422702,57.25,78541.67,0.0,-0.01109,1e-05,2.29448]
[1776960427738,57.26,78530.54,0.0,-0.01117,1e-05,2.30846]
[1776960431766,57.26,78509.62,0.0,-0.01131,1e-05,2.33334]
[1776960436800,57.27,78496.29,0.0,-0.01141,1e-05,2.34966]
[1776960441835,57.27,78494.24,0.0,-0.01142,1e-05,2.35285]
[1776960446871,57.28,78476.79,0.0,-0.01154,1e-05,2.37392]
[1776960451906,57.28,78479.11,0.0,-0.01153,1e-05,2.3705]
[1776960456940,57.28,78489.54,0.0,-0.01146,1e-05,2.35907]
[1776960461976,57.29,78477.64,0.0,-0.01154,1e-05,2.37365]
[1776960467010,57.29,78478.92,0.0,-0.01154,1e-05,2.37283]
[1776960470421,57.29,78503.84,0.0,-0.01138,1e-05,2.34444]
[1776960476074,57.3,78504.78,0.0,-0.01137,1e-05,2.34422]
[1776960481249,57.3,78503.79,0.0,-0.01139,1e-05,2.34608]
[1776960487150,57.31,78519.45,0.0,-0.01129,1e-05,2.32962]
[1776960490172,57.31,78496.15,0.0,-0.01145,1e-05,2.3571]
[1776960495207,57.31,78492.84,0.0,-0.01147,1e-05,2.36171]
[1776960500243,57.32,78496.1,0.0,-0.01146,1e-05,2.35865]
[1776960505278,57.32,78502.2,0.0,-0.01142,1e-05,2.35233]
[1776960510314,57.33,78510.8,0.0,-0.01137,1e-05,2.34324]
[1776960515348,57.33,78485.75,0.0,-0.01153,1e-05,2.37177]
[1776960520397,57.33,78482.92,0.0,-0.01155,1e-05,2.37557]
[1776960523405,57.33,78457.46,0.0,-0.01173,1e-05,2.40588]
[1776960528579,57.34,78456.59,0.0,-0.01174,1e-05,2.40716]
[1776960538426,57.34,78457.15,0.0,-0.01174,1e-05,2.40714]
[1776960540524,57.34,78435.57,0.0,-0.01188,1e-05,2.43291]
[1776960544552,57.34,78414.88,0.0,-0.01203,1e-05,2.45764]
[1776960549594,57.34,78414.74,0.0,-0.01203,1e-05,2.45768]
[1776960554629,57.34,78415.75,0.0,-0.01202,1e-05,2.45636]
[1776960559622,57.34,78438.38,0.0,-0.01186,1e-05,2.42936]
[1776960559695,57.34,78438.38,0.0,-0.01186,1e-05,2.42936]
[1776960565706,57.34,78442.47,0.0,-0.01184,1e-05,2.42469]
[1776960570742,57.34,78449.22,0.0,-0.01179,1e-05,2.41682]
[1776960574045,57.34,78448.29,0.0,-0.01179,1e-05,2.41661]
[1776960579805,57.34,78452.31,0.0,-0.01177,1e-05,2.41201]
[1776960584839,57.34,78431.08,0.0,-0.01191,1e-05,2.43728]
[1776960589876,57.34,78442.14,0.0,-0.01184,1e-05,2.42411]
[1776960594911,57.34,78437.78,0.0,-0.01187,1e-05,2.42933]
[1776960599946,57.34,78436.4,0.0,-0.01188,1e-05,2.43099]
[1776960604980,57.34,78424.81,0.0,-0.01195,1e-05,2.44471]
[1776960610015,57.34,78425.03,0.0,-0.01195,1e-05,2.44434]
[1776960615051,57.34,78436.21,0.0,-0.01187,1e-05,2.43092]
[1776960620086,57.34,78437.96,0.0,-0.01186,1e-05,2.42883]
[1776960625121,57.34,78435.63,0.0,-0.01188,1e-05,2.43161]
[1776960630156,57.34,78442.47,0.0,-0.01183,1e-05,2.42348]
[1776960635191,57.34,78440.23,0.0,-0.01184,1e-05,2.42485]
[1776960640225,57.34,78452.39,0.0,-0.01176,1e-05,2.4105]
[1776960645261,57.34,78453.62,0.0,-0.01175,1e-05,2.40918]
[1776960650308,57.34,78473.77,0.0,-0.01162,1e-05,2.38564]
[1776960655719,57.34,78457.54,0.0,-0.01173,1e-05,2.40501]
[1776960662727,57.34,78450.9,0.0,-0.01177,1e-05,2.41302]
[1776960663631,57.34,78473.57,0.0,-0.01162,1e-05,2.38639]
[1776960669442,57.35,78471.06,0.0,-0.01164,1e-05,2.38978]
[1776960674477,57.35,78459.1,0.0,-0.01172,1e-05,2.4041]
[1776960678288,57.35,78442.57,0.0,-0.01183,1e-05,2.42375]
[1776960683540,57.35,78440.41,0.0,-0.01185,1e-05,2.42633]
[1776960688578,57.35,78438.28,0.0,-0.01186,1e-05,2.42883]
[1776960693427,57.35,78424.58,0.0,-0.01195,1e-05,2.44368]
[1776960695880,57.35,78408.45,0.0,-0.01206,1e-05,2.46286]
[1776960696703,57.35,78408.45,0.0,-0.01206,1e-05,2.46286]
[1776960703683,57.35,78408.58,0.0,-0.01206,1e-05,2.46223]
[1776960708717,57.34,78405.72,0.0,-0.01208,1e-05,2.46539]
[1776960713753,57.34,78402.44,0.0,-0.0121,1e-05,2.46905]
[1776960717450,57.34,78394.4,0.0,-0.01215,1e-05,2.47857]
[1776960718173,57.34,78386.16,0.0,-0.01221,1e-05,2.48848]
[1776960718918,57.34,78384.35,0.0,-0.01222,1e-05,2.49058]
[1776960719866,57.34,78378.42,0.0,-0.01227,1e-05,2.4977]
[1776960725245,57.34,78382.63,0.0,-0.01223,1e-05,2.49216]
[1776960725267,57.34,78382.63,0.0,-0.01223,1e-05,2.49216]
[1776960730872,57.33,78379.27,0.0,-0.01225,1e-05,2.49549]
[1776960735996,57.33,78380.39,0.0,-0.01224,1e-05,2.4937]
[1776960741949,57.33,78396.39,0.0,-0.01213,1e-05,2.47377]
[1776960745977,57.33,78419.2,0.0,-0.01197,1e-05,2.44616]
[1776960751013,57.33,78435.24,0.0,-0.01185,1e-05,2.42571]
[1776960756049,57.33,78443.6,0.0,-0.01179,1e-05,2.41596]
[1776960761084,57.33,78426.84,0.0,-0.01191,1e-05,2.43596]
[1776960766118,57.33,78427.38,0.0,-0.0119,1e-05,2.43528]
[1776960771154,57.33,78425.16,0.0,-0.01192,1e-05,2.4379]
[1776960776189,57.33,78429.23,0.0,-0.01189,1e-05,2.43299]
[1776960781225,57.33,78426.64,0.0,-0.01191,1e-05,2.43606]
[1776960786260,57.33,78430.62,0.0,-0.01188,1e-05,2.43131]
[1776960787094,57.33,78430.62,0.0,-0.01188,1e-05,2.43131]
[1776960792302,57.33,78432.04,0.0,-0.01187,1e-05,2.42963]
[1776960794317,57.33,78411.32,0.0,-0.01202,1e-05,2.45438]
[1776960799354,57.33,78403.5,0.0,-0.01207,1e-05,2.46353]
[1776960801654,57.33,78404.1,0.0,-0.01206,1e-05,2.46274]
[1776960807410,57.33,78402.29,0.0,-0.01207,1e-05,2.46455]
[1776960812445,57.33,78389.9,0.0,-0.01215,1e-05,2.47784]
[1776960817479,57.32,78400.25,0.0,-0.01208,1e-05,2.46497]
[1776960822515,57.32,78397.59,0.0,-0.0121,1e-05,2.46794]
[1776960827550,57.32,78401.0,0.0,-0.01207,1e-05,2.46361]
[1776960832618,57.32,78402.66,0.0,-0.01206,1e-05,2.46146]
[1776960834570,57.32,78393.95,0.0,-0.01212,1e-05,2.47187]
[1776960839634,57.32,78391.41,0.0,-0.01213,1e-05,2.47458]
[1776960841432,57.32,78390.93,0.0,-0.01214,1e-05,2.4751]
[1776960845388,57.32,78376.94,0.0,-0.01223,1e-05,2.49174]
[1776960850711,57.31,78374.46,0.0,-0.01225,1e-05,2.4942]
[1776960851279,57.31,78374.46,0.0,-0.01225,1e-05,2.4942]
[1776960853647,57.31,78374.93,0.0,-0.01224,1e-05,2.49344]
[1776960858767,57.31,78358.76,0.0,-0.01236,1e-05,2.51252]
[1776960863802,57.31,78350.02,0.0,-0.01241,1e-05,2.52254]
[1776960868836,57.3,78349.08,0.0,-0.01242,1e-05,2.52292]
[1776960873872,57.3,78349.46,0.0,-0.0124,1e-05,2.52027]
[1776960878907,57.3,78348.46,0.0,-0.01241,1e-05,2.52071]
[1776960883942,57.29,78341.25,0.0,-0.01245,1e-05,2.52876]
[1776960888977,57.29,78335.13,0.0,-0.01249,1e-05,2.53541]
[1776960894013,57.29,78339.24,0.0,-0.01246,1e-05,2.52949]
[1776960899048,57.28,78340.24,0.0,-0.01244,1e-05,2.52744]
[1776960904086,57.28,78334.8,0.0,-0.01248,1e-05,2.53331]
[1776960909121,57.27,78350.32,0.0,-0.01236,1e-05,2.51345]
[1776960914156,57.27,78364.69,0.0,-0.01226,1e-05,2.49536]
[1776960919190,57.27,78373.87,0.0,-0.01219,1e-05,2.48378]
[1776960924792,57.27,78361.64,0.0,-0.01227,1e-05,2.49815]
[1776960931364,57.26,78358.7,0.0,-0.01229,1e-05,2.50114]
[1776960937053,57.26,78361.13,0.0,-0.01226,1e-05,2.49597]
[1776960942355,57.26,78377.55,0.0,-0.01214,1e-05,2.47548]
[1776960947393,57.26,78358.61,0.0,-0.01228,1e-05,2.49809]
[1776960952922,57.25,78351.61,0.0,-0.01232,1e-05,2.50615]
[1776960958469,57.25,78352.62,0.0,-0.01231,1e-05,2.50406]
[1776960963507,57.25,78343.59,0.0,-0.01237,1e-05,2.51445]
[1776960968542,57.24,78354.45,0.0,-0.01229,1e-05,2.50051]
[1776960973578,57.24,78349.96,0.0,-0.01232,1e-05,2.50537]
[1776960978613,57.24,78361.3,0.0,-0.01223,1e-05,2.49091]
[1776960983647,57.24,78380.29,0.0,-0.0121,1e-05,2.46741]
[1776960988682,57.23,78371.25,0.0,-0.01216,1e-05,2.4779]
[1776960993721,57.23,78360.23,0.0,-0.01223,1e-05,2.48944]
[1776960998756,57.23,78379.5,0.0,-0.01209,1e-05,2.46567]
[1776961003792,57.23,78378.18,0.0,-0.0121,1e-05,2.46696]
[1776961008827,57.23,78372.69,0.0,-0.01213,1e-05,2.47326]
[1776961013877,57.22,78380.04,0.0,-0.01208,1e-05,2.46399]
[1776961018912,57.22,78376.41,0.0,-0.0121,1e-05,2.46811]
[1776961023955,57.22,78359.98,0.0,-0.01222,1e-05,2.4877]
[1776961028991,57.22,78368.0,0.0,-0.01216,1e-05,2.47748]
[1776961034027,57.22,78359.81,0.0,-0.01221,1e-05,2.487]
[1776961039062,57.22,78351.12,0.0,-0.01227,1e-05,2.49702]
[1776961044097,57.21,78342.64,0.0,-0.01233,1e-05,2.50676]
[1776961049132,57.21,78345.06,0.0,-0.01231,1e-05,2.50316]
[1776961054167,57.21,78346.34,0.0,-0.01229,1e-05,2.49958]
[1776961059202,57.2,78347.42,0.0,-0.01228,1e-05,2.49768]
[1776961064237,57.2,78337.47,0.0,-0.01235,1e-05,2.50921]
[1776961069272,57.2,78337.9,0.0,-0.01234,1e-05,2.50804]
[1776961074307,57.19,78343.82,0.0,-0.01229,1e-05,2.50014]
[1776961079342,57.19,78344.39,0.0,-0.01229,1e-05,2.4989]
[1776961084385,57.19,78346.6,0.0,-0.01227,1e-05,2.49567]
[1776961085389,57.19,78367.87,0.0,-0.01212,1e-05,2.46973]
[1776961090425,57.19,78378.42,0.0,-0.01204,1e-05,2.45678]
[1776961095830,57.19,78379.89,0.0,-0.01203,1e-05,2.45489]
[1776961101504,57.19,78375.81,0.0,-0.01206,1e-05,2.45954]
[1776961106539,57.19,78385.21,0.0,-0.01199,1e-05,2.44808]
[1776961111574,57.19,78394.63,0.0,-0.01192,1e-05,2.43529]
[1776961114485,57.19,78403.12,0.0,-0.01186,1e-05,2.42516]
[1776961119630,57.19,78421.72,0.0,-0.01173,1e-05,2.40327]
[1776961124665,57.19,78425.49,0.0,-0.01171,1e-05,2.3991]
[1776961129710,57.19,78424.27,0.0,-0.01172,1e-05,2.40084]
[1776961134745,57.19,78425.71,0.0,-0.01171,1e-05,2.39943]
[1776961139785,57.19,78414.3,0.0,-0.01179,1e-05,2.41316]
[1776961144820,57.19,78412.99,0.0,-0.0118,1e-05,2.41492]
[1776961149855,57.19,78410.9,0.0,-0.01182,1e-05,2.41758]
[1776961154890,57.19,78405.7,0.0,-0.01185,1e-05,2.42392]
[1776961159925,57.19,78407.57,0.0,-0.01184,1e-05,2.42181]
[1776961165180,57.2,78409.43,0.0,-0.01183,1e-05,2.41972]
[1776961171002,57.2,78400.48,0.0,-0.01188,1e-05,2.42909]
[1776961175085,57.2,78400.6,0.0,-0.01188,1e-05,2.42903]
[1776961176097,57.2,78400.4,0.0,-0.01188,1e-05,2.42929]
[1776961181615,57.2,78422.15,0.0,-0.01174,1e-05,2.40359]
[1776961186665,57.2,78438.35,0.0,-0.01163,1e-05,2.3849]
[1776961195174,57.2,78450.25,0.0,-0.01155,1e-05,2.37191]
[1776961200209,57.21,78450.75,0.0,-0.01155,1e-05,2.37189]
[1776961205246,57.21,78456.62,0.0,-0.01152,1e-05,2.36559]
[1776961210281,57.21,78453.79,0.0,-0.01154,1e-05,2.36948]
[1776961215316,57.21,78453.21,0.0,-0.01155,1e-05,2.37067]
[1776961220351,57.22,78447.8,0.0,-0.01159,1e-05,2.37747]
[1776961225385,57.22,78444.06,0.0,-0.01161,1e-05,2.38227]
[1776961230421,57.22,78433.0,0.0,-0.01169,1e-05,2.3956]
[1776961233230,57.22,78433.89,0.0,-0.01168,1e-05,2.39324]
[1776961238477,57.22,78427.23,0.0,-0.01172,1e-05,2.40144]
[1776961243512,57.22,78427.45,0.0,-0.01172,1e-05,2.40138]
[1776961248546,57.22,78435.18,0.0,-0.01167,1e-05,2.39251]
[1776961250564,57.22,78409.63,0.0,-0.01185,1e-05,2.42285]
[1776961254009,57.22,78414.06,0.0,-0.01182,1e-05,2.41759]
[1776961254100,57.22,78405.03,0.0,-0.01188,1e-05,2.42835]
[1776961254841,57.22,78405.03,0.0,-0.01188,1e-05,2.42835]
[1776961255282,57.22,78405.03,0.0,-0.01188,1e-05,2.42835]
[1776961255305,57.22,78361.2,0.0,-0.01219,1e-05,2.48108]
[1776961255349,57.22,78361.2,0.0,-0.01219,1e-05,2.48108]
[1776961256206,57.22,78361.2,0.0,-0.01219,1e-05,2.48108]
[1776961257305,57.21,78342.16,0.0,-0.01231,1e-05,2.50209]
[1776961259004,57.21,78351.51,0.0,-0.01224,1e-05,2.48958]
[1776961259047,57.2,78354.33,0.0,-0.0122,1e-05,2.484]
[1776961264676,57.2,78352.27,0.0,-0.01222,1e-05,2.48602]
[1776961269720,57.19,78343.42,0.0,-0.01228,1e-05,2.49624]
[1776961274755,57.19,78343.06,0.0,-0.01227,1e-05,2.49609]
[1776961277785,57.19,78323.34,0.0,-0.01241,1e-05,2.5199]
[1776961279798,57.19,78298.27,0.0,-0.01259,1e-05,2.55055]
[1776961284847,57.18,78300.9,0.0,-0.01257,1e-05,2.54624]
[1776961289882,57.18,78295.55,0.0,-0.0126,1e-05,2.5519]
[1776961294917,57.17,78293.16,0.0,-0.0126,1e-05,2.55232]
[1776961299998,57.17,78301.84,0.0,-0.01254,1e-05,2.54074]
[1776961300100,57.17,78323.28,0.0,-0.01238,1e-05,2.5141]
[1776961301408,57.17,78345.8,0.0,-0.01222,1e-05,2.48643]
[1776961307333,57.17,78348.21,0.0,-0.0122,1e-05,2.48307]
[1776961313296,57.16,78343.89,0.0,-0.01223,1e-05,2.48778]
[1776961319088,57.16,78345.39,0.0,-0.01221,1e-05,2.48535]
[1776961324124,57.16,78345.29,0.0,-0.01221,1e-05,2.48504]
[1776961329158,57.16,78333.42,0.0,-0.01229,1e-05,2.49901]
[1776961334194,57.15,78327.23,0.0,-0.01233,1e-05,2.50601]
[1776961339229,57.15,78337.2,0.0,-0.01226,1e-05,2.49327]
[1776961344263,57.15,78332.63,0.0,-0.01229,1e-05,2.4983]
[1776961346279,57.15,78354.31,0.0,-0.01214,1e-05,2.47172]
[1776961351360,57.15,78364.7,0.0,-0.01206,1e-05,2.45895]
[1776961357359,57.15,78348.57,0.0,-0.01217,1e-05,2.47666]
[1776961362394,57.14,78355.31,0.0,-0.01212,1e-05,2.46812]
[1776961367429,57.14,78343.32,0.0,-0.0122,1e-05,2.48229]
[1776961372464,57.14,78347.89,0.0,-0.01216,1e-05,2.47632]
[1776961377515,57.14,78357.66,0.0,-0.01209,1e-05,2.46423]
[1776961383470,57.14,78349.72,0.0,-0.01215,1e-05,2.47356]
[1776961386562,57.14,78369.25,0.0,-0.01201,1e-05,2.44967]
[1776961391597,57.14,78377.57,0.0,-0.01195,1e-05,2.43959]
[1776961396631,57.14,78376.77,0.0,-0.01196,1e-05,2.44056]
[1776961402263,57.14,78376.09,0.0,-0.01196,1e-05,2.44139]
[1776961408421,57.14,78368.77,0.0,-0.01201,1e-05,2.45013]
[1776961413751,57.14,78378.76,0.0,-0.01194,1e-05,2.43675]
[1776961418786,57.14,78385.44,0.0,-0.01189,1e-05,2.42889]
[1776961423821,57.14,78385.88,0.0,-0.01189,1e-05,2.42851]
[1776961428855,57.14,78384.21,0.0,-0.0119,1e-05,2.43064]
[1776961433894,57.14,78387.58,0.0,-0.01188,1e-05,2.42678]
[1776961437922,57.14,78411.63,0.0,-0.01171,1e-05,2.39837]
[1776961442957,57.14,78420.92,0.0,-0.01165,1e-05,2.38785]
[1776961447991,57.14,78415.53,0.0,-0.01169,1e-05,2.39469]
[1776961453029,57.15,78415.11,0.0,-0.0117,1e-05,2.39565]
[1776961458064,57.15,78404.52,0.0,-0.01177,1e-05,2.40861]
[1776961463099,57.15,78402.97,0.0,-0.01179,1e-05,2.41076]
[1776961468133,57.15,78418.57,0.0,-0.01168,1e-05,2.39262]
[1776961473168,57.15,78418.85,0.0,-0.01167,1e-05,2.39141]
[1776961478205,57.15,78416.94,0.0,-0.01169,1e-05,2.39411]
[1776961483240,57.16,78421.96,0.0,-0.01166,1e-05,2.38864]
[1776961488275,57.16,78418.29,0.0,-0.01169,1e-05,2.39346]
[1776961494317,57.16,78417.38,0.0,-0.0117,1e-05,2.39506]
[1776961499352,57.16,78419.04,0.0,-0.01169,1e-05,2.39354]
[1776961504394,57.17,78420.31,0.0,-0.01168,1e-05,2.39248]
[1776961509429,57.17,78431.22,0.0,-0.01161,1e-05,2.3801]
[1776961514464,57.17,78427.2,0.0,-0.01164,1e-05,2.38533]
[1776961519500,57.17,78437.74,0.0,-0.01157,1e-05,2.37348]
[1776961524536,57.18,78440.02,0.0,-0.01156,1e-05,2.37139]
[1776961525462,57.18,78440.02,0.0,-0.01156,1e-05,2.37139]
[1776961527834,57.18,78447.8,0.0,-0.01151,1e-05,2.36266]
[1776961527847,57.18,78447.8,0.0,-0.01151,1e-05,2.36266]
[1776961533599,57.18,78449.38,0.0,-0.0115,1e-05,2.36025]
[1776961536163,57.18,78441.41,0.0,-0.01155,1e-05,2.36981]
[1776961540643,57.18,78440.7,0.0,-0.01156,1e-05,2.37111]
[1776961543669,57.19,78461.68,0.0,-0.01142,1e-05,2.3471]
[1776961544663,57.19,78461.68,0.0,-0.01142,1e-05,2.3471]
[1776961547068,57.19,78470.75,0.0,-0.01136,1e-05,2.33687]
[1776961550984,57.19,78466.64,0.0,-0.01139,1e-05,2.3423]
[1776961550986,57.19,78466.64,0.0,-0.01139,1e-05,2.3423]
[1776961552711,57.19,78461.39,0.0,-0.01143,1e-05,2.34872]
[1776961553511,57.19,78461.39,0.0,-0.01143,1e-05,2.34872]
[1776961561290,57.2,78468.86,0.0,-0.01139,1e-05,2.34132]
[1776961566020,57.2,78473.93,0.0,-0.01136,1e-05,2.33628]
[1776961571867,57.21,78461.34,0.0,-0.01145,1e-05,2.35215]
[1776961574700,57.21,78462.04,0.0,-0.01144,1e-05,2.35148]
[1776961576334,57.21,78461.98,0.0,-0.01145,1e-05,2.35183]
[1776961581938,57.22,78451.22,0.0,-0.01152,1e-05,2.3653]
[1776961586971,57.22,78442.17,0.0,-0.01159,1e-05,2.37638]
[1776961592010,57.22,78433.38,0.0,-0.01164,1e-05,2.38578]
[1776961597046,57.22,78439.83,0.0,-0.0116,1e-05,2.37863]
[1776961602081,57.22,78437.66,0.0,-0.01162,1e-05,2.38157]
[1776961607116,57.23,78451.26,0.0,-0.01153,1e-05,2.36614]
[1776961612152,57.23,78452.95,0.0,-0.01152,1e-05,2.36474]
[1776961617187,57.23,78439.32,0.0,-0.01162,1e-05,2.38116]
[1776961622221,57.23,78448.31,0.0,-0.01156,1e-05,2.37105]
[1776961627257,57.24,78446.76,0.0,-0.01157,1e-05,2.37336]
[1776961632292,57.24,78444.84,0.0,-0.01159,1e-05,2.37605]
[1776961634398,57.24,78466.0,0.0,-0.01145,1e-05,2.35157]
[1776961640348,57.24,78461.72,0.0,-0.01148,1e-05,2.35734]
[1776961645383,57.25,78457.89,0.0,-0.01151,1e-05,2.36239]
[1776961650418,57.25,78453.26,0.0,-0.01154,1e-05,2.36835]
[1776961655453,57.25,78458.98,0.0,-0.0115,1e-05,2.36088]
[1776961660488,57.25,78449.51,0.0,-0.01157,1e-05,2.37252]
[1776961665522,57.26,78443.53,0.0,-0.01161,1e-05,2.37998]
[1776961670558,57.26,78439.15,0.0,-0.01164,1e-05,2.38557]
[1776961675593,57.26,78438.45,0.0,-0.01165,1e-05,2.38679]
[1776961680628,57.26,78438.18,0.0,-0.01165,1e-05,2.3875]
[1776961685663,57.26,78419.9,0.0,-0.01178,1e-05,2.40943]
[1776961688684,57.26,78399.83,0.0,-0.01192,1e-05,2.43337]
[1776961693719,57.26,78399.9,0.0,-0.01192,1e-05,2.4333]
[1776961698754,57.26,78400.47,0.0,-0.01191,1e-05,2.4326]
[1776961703788,57.26,78402.31,0.0,-0.0119,1e-05,2.43048]
[1776961708824,57.26,78401.8,0.0,-0.01191,1e-05,2.43114]
[1776961713872,57.27,78389.07,0.0,-0.01199,1e-05,2.44501]
[1776961718895,57.26,78383.89,0.0,-0.01202,1e-05,2.45117]
[1776961723930,57.26,78389.12,0.0,-0.01199,1e-05,2.44482]
[1776961728975,57.26,78384.21,0.0,-0.01202,1e-05,2.45063]
[1776961734009,57.26,78375.85,0.0,-0.01208,1e-05,2.46058]
[1776961739045,57.26,78377.61,0.0,-0.01206,1e-05,2.45827]
[1776961744080,57.26,78378.91,0.0,-0.01205,1e-05,2.45651]
[1776961749114,57.26,78377.57,0.0,-0.01206,1e-05,2.45797]
[1776961754150,57.26,78366.28,0.0,-0.01214,1e-05,2.47142]
[1776961759190,57.26,78360.2,0.0,-0.01218,1e-05,2.47846]
[1776961764219,57.26,78359.46,0.0,-0.01219,1e-05,2.47899]
[1776961769255,57.26,78358.36,0.0,-0.01219,1e-05,2.47992]
[1776961774289,57.25,78358.29,0.0,-0.01218,1e-05,2.47825]
[1776961779325,57.25,78356.67,0.0,-0.01219,1e-05,2.47989]
[1776961784360,57.25,78353.8,0.0,-0.01221,1e-05,2.48305]
[1776961789395,57.25,78338.46,0.0,-0.01232,1e-05,2.50129]
[1776961794430,57.25,78341.87,0.0,-0.01229,1e-05,2.49663]
[1776961799464,57.24,78329.05,0.0,-0.01238,1e-05,2.51173]
[1776961804500,57.24,78327.26,0.0,-0.01239,1e-05,2.51328]
[1776961809535,57.24,78317.01,0.0,-0.01246,1e-05,2.52515]
[1776961814570,57.23,78309.14,0.0,-0.01251,1e-05,2.53407]
[1776961819606,57.23,78320.92,0.0,-0.01242,1e-05,2.51875]
[1776961824641,57.23,78321.09,0.0,-0.01241,1e-05,2.51786]
[1776961829676,57.22,78316.04,0.0,-0.01245,1e-05,2.52336]
[1776961834711,57.22,78320.26,0.0,-0.01241,1e-05,2.51606]
[1776961839919,57.22,78333.33,0.0,-0.01231,1e-05,2.49957]
[1776961845790,57.22,78345.26,0.0,-0.01222,1e-05,2.48451]
[1776961850825,57.21,78350.21,0.0,-0.01218,1e-05,2.47816]
[1776961855860,57.21,78363.92,0.0,-0.01209,1e-05,2.4613]
[1776961860895,57.21,78368.92,0.0,-0.01205,1e-05,2.45509]
[1776961864923,57.21,78392.24,0.0,-0.01189,1e-05,2.42712]
[1776961869958,57.21,78400.06,0.0,-0.01184,1e-05,2.41798]
[1776961874993,57.21,78397.76,0.0,-0.01185,1e-05,2.42095]
[1776961880028,57.21,78406.6,0.0,-0.01179,1e-05,2.41063]
[1776961886070,57.22,78413.8,0.0,-0.01175,1e-05,2.40247]
[1776961891105,57.22,78418.22,0.0,-0.01171,1e-05,2.3962]
[1776961896139,57.22,78409.8,0.0,-0.01177,1e-05,2.40655]
[1776961901175,57.22,78411.91,0.0,-0.01176,1e-05,2.40434]
[1776961906210,57.22,78422.51,0.0,-0.01169,1e-05,2.39218]
[1776961911245,57.22,78427.99,0.0,-0.01165,1e-05,2.38614]
[1776961916280,57.23,78420.91,0.0,-0.0117,1e-05,2.39489]
[1776961921315,57.23,78417.95,0.0,-0.01173,1e-05,2.39876]
[1776961926350,57.23,78411.12,0.0,-0.01177,1e-05,2.40716]
[1776961929371,57.23,78391.3,0.0,-0.01191,1e-05,2.4309]
[1776961934406,57.23,78378.27,0.0,-0.012,1e-05,2.44645]
[1776961939441,57.23,78377.79,0.0,-0.012,1e-05,2.44694]
[1776961944475,57.23,78379.28,0.0,-0.01199,1e-05,2.44507]
[1776961949512,57.23,78390.17,0.0,-0.01192,1e-05,2.432]
[1776961954568,57.23,78395.91,0.0,-0.01187,1e-05,2.42385]
[1776961959603,57.23,78399.74,0.0,-0.01185,1e-05,2.41943]
[1776961964638,57.23,78393.88,0.0,-0.01189,1e-05,2.42653]
[1776961969673,57.23,78382.88,0.0,-0.01196,1e-05,2.43977]
[1776961974711,57.23,78389.9,0.0,-0.01192,1e-05,2.43137]
[1776961980750,57.23,78390.55,0.0,-0.01191,1e-05,2.43068]
[1776961985787,57.23,78386.57,0.0,-0.01194,1e-05,2.43546]
[1776961989815,57.23,78407.74,0.0,-0.01179,1e-05,2.41027]
[1776961994849,57.23,78404.19,0.0,-0.01182,1e-05,2.4147]
[1776961999886,57.23,78395.05,0.0,-0.01188,1e-05,2.42572]
[1776962004921,57.23,78395.32,0.0,-0.01188,1e-05,2.42547]
[1776962009957,57.23,78406.06,0.0,-0.01181,1e-05,2.41278]
[1776962014993,57.24,78410.92,0.0,-0.01177,1e-05,2.40587]
[1776962020028,57.24,78410.8,0.0,-0.01177,1e-05,2.40624]
[1776962025063,57.24,78429.54,0.0,-0.01165,1e-05,2.3844]
[1776962030097,57.24,78434.05,0.0,-0.01162,1e-05,2.37954]
[1776962031633,57.24,78434.21,0.0,-0.01162,1e-05,2.37944]
[1776962037147,57.24,78433.74,0.0,-0.01162,1e-05,2.38054]
[1776962042182,57.25,78435.73,0.0,-0.01161,1e-05,2.37864]
[1776962047217,57.25,78435.57,0.0,-0.01162,1e-05,2.37925]
[1776962052251,57.25,78444.3,0.0,-0.01156,1e-05,2.36945]
[1776962057287,57.25,78438.82,0.0,-0.0116,1e-05,2.37637]
[1776962062322,57.25,78436.13,0.0,-0.01162,1e-05,2.37998]
[1776962067357,57.26,78437.3,0.0,-0.01161,1e-05,2.37909]
[1776962072392,57.26,78435.74,0.0,-0.01162,1e-05,2.38013]
[1776962077427,57.26,78435.39,0.0,-0.01163,1e-05,2.38102]
[1776962082462,57.26,78440.66,0.0,-0.01159,1e-05,2.37533]
[1776962087504,57.27,78441.36,0.0,-0.01159,1e-05,2.37505]
[1776962092539,57.27,78456.42,0.0,-0.01149,1e-05,2.35805]
[1776962097574,57.27,78455.6,0.0,-0.0115,1e-05,2.35969]
[1776962102609,57.28,78449.25,0.0,-0.01155,1e-05,2.36771]
[1776962107644,57.28,78459.11,0.0,-0.01149,1e-05,2.35687]
[1776962112678,57.28,78459.79,0.0,-0.01149,1e-05,2.35676]
[1776962118272,57.28,78459.69,0.0,-0.01149,1e-05,2.3574]
[1776962120282,57.29,78482.21,0.0,-0.01134,1e-05,2.33145]
[1776962125733,57.29,78471.71,0.0,-0.01142,1e-05,2.34478]
[1776962133024,57.3,78469.58,0.0,-0.01143,1e-05,2.34701]
[1776962138862,57.3,78469.42,0.0,-0.01144,1e-05,2.34828]
[1776962143897,57.3,78461.64,0.0,-0.01149,1e-05,2.35801]
[1776962148931,57.31,78462.03,0.0,-0.0115,1e-05,2.35822]
[1776962153967,57.31,78462.82,0.0,-0.01149,1e-05,2.35794]
[1776962159003,57.31,78465.83,0.0,-0.01148,1e-05,2.35508]
[1776962164040,57.32,78478.64,0.0,-0.0114,1e-05,2.34093]
[1776962169109,57.32,78467.82,0.0,-0.01147,1e-05,2.35407]
[1776962175117,57.32,78450.49,0.0,-0.01159,1e-05,2.37503]
[1776962180154,57.33,78461.93,0.0,-0.01152,1e-05,2.36226]
[1776962185191,57.33,78464.33,0.0,-0.01151,1e-05,2.36009]
[1776962186435,57.33,78462.01,0.0,-0.01152,1e-05,2.36291]
[1776962187320,57.33,78462.01,0.0,-0.01152,1e-05,2.36291]
[1776962187889,57.33,78453.74,0.0,-0.01158,1e-05,2.37269]
[1776962193247,57.33,78438.4,0.0,-0.01168,1e-05,2.38978]
[1776962198282,57.34,78426.52,0.0,-0.01176,1e-05,2.40413]
[1776962203317,57.34,78420.46,0.0,-0.0118,1e-05,2.41153]
[1776962208352,57.34,78420.52,0.0,-0.0118,1e-05,2.41162]
[1776962213388,57.34,78413.82,0.0,-0.01185,1e-05,2.41971]
[1776962218424,57.34,78415.47,0.0,-0.01184,1e-05,2.41785]
[1776962223458,57.34,78409.16,0.0,-0.01188,1e-05,2.42547]
[1776962228494,57.34,78408.88,0.0,-0.01189,1e-05,2.42587]
[1776962233529,57.34,78398.6,0.0,-0.01196,1e-05,2.4382]
[1776962238564,57.34,78405.9,0.0,-0.01191,1e-05,2.42952]
[1776962243599,57.34,78400.7,0.0,-0.01194,1e-05,2.43578]
[1776962248668,57.34,78384.28,0.0,-0.01206,1e-05,2.45547]
[1776962254676,57.34,78377.74,0.0,-0.0121,1e-05,2.46166]
[1776962260342,57.34,78378.58,0.0,-0.01209,1e-05,2.46047]
[1776962263276,57.34,78400.87,0.0,-0.01193,1e-05,2.43365]
[1776962268774,57.34,78401.64,0.0,-0.01193,1e-05,2.43277]
[1776962273808,57.34,78405.47,0.0,-0.0119,1e-05,2.42821]
[1776962278843,57.34,78406.83,0.0,-0.01189,1e-05,2.42662]
[1776962281866,57.34,78433.78,0.0,-0.01171,1e-05,2.39475]
[1776962283104,57.34,78433.78,0.0,-0.01171,1e-05,2.39475]
[1776962288915,57.34,78446.33,0.0,-0.01163,1e-05,2.38061]
[1776962293950,57.34,78448.25,0.0,-0.01162,1e-05,2.37886]
[1776962298984,57.34,78432.52,0.0,-0.01172,1e-05,2.39773]
[1776962304020,57.35,78437.82,0.0,-0.01169,1e-05,2.39184]
[1776962309054,57.35,78439.16,0.0,-0.01168,1e-05,2.39068]
[1776962314090,57.35,78437.94,0.0,-0.01169,1e-05,2.39115]
[1776962319125,57.35,78451.36,0.0,-0.0116,1e-05,2.37595]
[1776962324161,57.36,78448.61,0.0,-0.01162,1e-05,2.37975]
[1776962329196,57.36,78446.92,0.0,-0.01164,1e-05,2.3823]
[1776962332217,57.36,78420.84,0.0,-0.01182,1e-05,2.41337]
[1776962332816,57.36,78420.84,0.0,-0.01182,1e-05,2.41337]
[1776962334485,57.36,78414.93,0.0,-0.01186,1e-05,2.42044]
[1776962339918,57.36,78420.23,0.0,-0.01182,1e-05,2.4144]
[1776962345308,57.36,78403.4,0.0,-0.01194,1e-05,2.43457]
[1776962350344,57.36,78404.61,0.0,-0.01193,1e-05,2.43313]
[1776962355379,57.36,78404.64,0.0,-0.01193,1e-05,2.43309]
[1776962360414,57.36,78406.05,0.0,-0.01192,1e-05,2.43138]
[1776962362429,57.36,78385.38,0.0,-0.01206,1e-05,2.45612]
[1776962367464,57.36,78380.66,0.0,-0.0121,1e-05,2.46151]
[1776962372498,57.36,78380.13,0.0,-0.01209,1e-05,2.46045]
[1776962377534,57.36,78382.11,0.0,-0.01208,1e-05,2.4578]
[1776962380565,57.36,78357.41,0.0,-0.01225,1e-05,2.48752]
[1776962385599,57.36,78353.98,0.0,-0.01227,1e-05,2.4912]
[1776962390635,57.35,78354.81,0.0,-0.01226,1e-05,2.48963]
[1776962396676,57.35,78356.68,0.0,-0.01224,1e-05,2.48674]
[1776962401713,57.35,78357.99,0.0,-0.01223,1e-05,2.48465]
[1776962406748,57.34,78362.96,0.0,-0.01219,1e-05,2.47808]
[1776962411783,57.34,78368.21,0.0,-0.01215,1e-05,2.47133]
[1776962416818,57.34,78368.16,0.0,-0.01215,1e-05,2.47114]
[1776962421853,57.34,78381.18,0.0,-0.01206,1e-05,2.4552]
[1776962426888,57.34,78379.69,0.0,-0.01207,1e-05,2.45685]
[1776962432930,57.34,78384.31,0.0,-0.01203,1e-05,2.44973]
[1776962437967,57.34,78382.09,0.0,-0.01205,1e-05,2.45229]
[1776962443002,57.34,78386.92,0.0,-0.01201,1e-05,2.44638]
[1776962448041,57.34,78377.13,0.0,-0.01208,1e-05,2.45802]
[1776962453075,57.34,78384.14,0.0,-0.01203,1e-05,2.44942]
[1776962458111,57.34,78384.57,0.0,-0.01203,1e-05,2.44879]
[1776962463146,57.34,78388.52,0.0,-0.012,1e-05,2.44398]
[1776962465160,57.34,78364.7,0.0,-0.01216,1e-05,2.47261]
[1776962470195,57.33,78363.94,0.0,-0.01217,1e-05,2.47318]
[1776962475230,57.33,78369.36,0.0,-0.01213,1e-05,2.46633]
[1776962480265,57.33,78368.03,0.0,-0.01214,1e-05,2.4677]
[1776962486307,57.33,78367.55,0.0,-0.01214,1e-05,2.46797]
[1776962491341,57.33,78368.54,0.0,-0.01212,1e-05,2.46514]
[1776962496377,57.33,78368.23,0.0,-0.01212,1e-05,2.4653]
[1776962501411,57.33,78364.93,0.0,-0.01215,1e-05,2.46907]
[1776962506450,57.33,78367.09,0.0,-0.01213,1e-05,2.46623]
[1776962511485,57.32,78366.31,0.0,-0.01213,1e-05,2.46693]
[1776962516520,57.32,78366.2,0.0,-0.01213,1e-05,2.46681]
[1776962522571,57.32,78377.89,0.0,-0.01205,1e-05,2.4524]
[1776962527604,57.32,78389.62,0.0,-0.01197,1e-05,2.43828]
[1776962532638,57.32,78385.01,0.0,-0.012,1e-05,2.44373]
[1776962537675,57.32,78375.38,0.0,-0.01206,1e-05,2.45507]
[1776962542708,57.32,78371.36,0.0,-0.01209,1e-05,2.45972]
[1776962547744,57.32,78360.68,0.0,-0.01216,1e-05,2.4724]
[1776962552782,57.32,78337.68,0.0,-0.01232,1e-05,2.49859]
[1776962557817,57.31,78337.23,0.0,-0.01232,1e-05,2.49856]
[1776962562852,57.31,78335.96,0.0,-0.01232,1e-05,2.49951]
[1776962567887,57.31,78334.33,0.0,-0.01233,1e-05,2.50089]
[1776962572923,57.3,78334.73,0.0,-0.01233,1e-05,2.49966]
[1776962577959,57.3,78334.7,0.0,-0.01232,1e-05,2.49909]
[1776962582993,57.3,78335.9,0.0,-0.01231,1e-05,2.49702]
[1776962588029,57.3,78347.04,0.0,-0.01223,1e-05,2.48296]
[1776962593064,57.3,78362.63,0.0,-0.01212,1e-05,2.46366]
[1776962598099,57.29,78361.43,0.0,-0.01212,1e-05,2.46485]
[1776962603133,57.29,78355.78,0.0,-0.01216,1e-05,2.47137]
[1776962608168,57.29,78366.97,0.0,-0.01208,1e-05,2.4576]
[1776962614211,57.29,78367.18,0.0,-0.01207,1e-05,2.45579]
[1776962619245,57.29,78371.5,0.0,-0.01204,1e-05,2.45052]
[1776962624281,57.29,78372.68,0.0,-0.01203,1e-05,2.44905]
[1776962630323,57.29,78369.53,0.0,-0.01205,1e-05,2.45276]
[1776962635357,57.29,78372.0,0.0,-0.01204,1e-05,2.44972]
[1776962640393,57.29,78374.42,0.0,-0.01202,1e-05,2.44679]
[1776962646435,57.29,78376.16,0.0,-0.01201,1e-05,2.44468]
[1776962651470,57.29,78383.05,0.0,-0.01196,1e-05,2.43643]
[1776962656762,57.29,78381.12,0.0,-0.01197,1e-05,2.4388]
[1776962657768,57.29,78377.96,0.0,-0.012,1e-05,2.44259]
[1776962663554,57.29,78370.14,0.0,-0.01205,1e-05,2.45182]
[1776962668589,57.29,78370.68,0.0,-0.01205,1e-05,2.4511]
[1776962673624,57.29,78371.3,0.0,-0.01203,1e-05,2.4489]
[1776962676448,57.29,78375.78,0.0,-0.012,1e-05,2.4435]
[1776962681693,57.29,78394.86,0.0,-0.01187,1e-05,2.4208]
[1776962686729,57.29,78389.76,0.0,-0.01191,1e-05,2.42703]
[1776962691766,57.29,78376.57,0.0,-0.012,1e-05,2.44286]
[1776962695540,57.29,78378.95,0.0,-0.01198,1e-05,2.43999]
[1776962695794,57.29,78354.89,0.0,-0.01215,1e-05,2.46895]
[1776962700829,57.29,78356.95,0.0,-0.01213,1e-05,2.4662]
[1776962705864,57.29,78357.42,0.0,-0.01213,1e-05,2.46535]
[1776962710899,57.29,78370.27,0.0,-0.01204,1e-05,2.44964]
[1776962715080,57.29,78376.31,0.0,-0.012,1e-05,2.44231]
[1776962720971,57.29,78387.75,0.0,-0.01192,1e-05,2.42863]
[1776962726007,57.29,78383.6,0.0,-0.01194,1e-05,2.43359]
[1776962731042,57.29,78380.22,0.0,-0.01196,1e-05,2.43625]
[1776962736077,57.29,78386.33,0.0,-0.01192,1e-05,2.42897]
[1776962741111,57.29,78389.89,0.0,-0.0119,1e-05,2.42479]
[1776962746147,57.29,78376.64,0.0,-0.01199,1e-05,2.44064]
[1776962751190,57.29,78368.81,0.0,-0.01204,1e-05,2.44996]
[1776962756217,57.28,78369.76,0.0,-0.01203,1e-05,2.44869]
[1776962761252,57.28,78366.68,0.0,-0.01206,1e-05,2.45229]
[1776962762792,57.28,78366.68,0.0,-0.01206,1e-05,2.45229]
[1776962763147,57.28,78367.15,0.0,-0.01205,1e-05,2.45168]
[1776962768301,57.28,78369.23,0.0,-0.01204,1e-05,2.44904]
[1776962774007,57.28,78371.85,0.0,-0.01202,1e-05,2.44584]
[1776962783406,57.28,78369.32,0.0,-0.01203,1e-05,2.44878]
[1776962788441,57.28,78372.65,0.0,-0.01201,1e-05,2.44474]
[1776962793475,57.28,78366.7,0.0,-0.01205,1e-05,2.45041]
[1776962798696,57.28,78366.28,0.0,-0.01205,1e-05,2.45087]
[1776962804553,57.28,78378.1,0.0,-0.01197,1e-05,2.43672]
[1776962809588,57.28,78376.98,0.0,-0.01197,1e-05,2.43811]
[1776962814623,57.28,78367.77,0.0,-0.01204,1e-05,2.44918]
[1776962819659,57.28,78371.84,0.0,-0.01201,1e-05,2.44426]
[1776962824693,57.28,78375.37,0.0,-0.01199,1e-05,2.44003]
[1776962827714,57.28,78355.28,0.0,-0.01213,1e-05,2.4642]
[1776962832749,57.28,78350.7,0.0,-0.01216,1e-05,2.46949]
[1776962834170,57.28,78350.77,0.0,-0.01216,1e-05,2.46935]
[1776962834997,57.28,78350.77,0.0,-0.01216,1e-05,2.46935]
[1776962835059,57.28,78350.77,0.0,-0.01216,1e-05,2.46935]
[1776962840807,57.28,78333.63,0.0,-0.01227,1e-05,2.48961]
[1776962845841,57.28,78334.79,0.0,-0.01226,1e-05,2.48776]
[1776962850876,57.27,78330.77,0.0,-0.01229,1e-05,2.49218]
[1776962855914,57.27,78333.58,0.0,-0.01226,1e-05,2.48687]
[1776962860949,57.27,78330.11,0.0,-0.01228,1e-05,2.49063]
[1776962864977,57.27,78351.27,0.0,-0.01213,1e-05,2.4646]
[1776962870011,57.27,78353.83,0.0,-0.01211,1e-05,2.46126]
[1776962875047,57.27,78354.15,0.0,-0.01211,1e-05,2.46062]
[1776962880082,57.26,78354.29,0.0,-0.0121,1e-05,2.46019]
[1776962882516,57.26,78364.87,0.0,-0.01203,1e-05,2.44736]
[1776962888138,57.26,78367.56,0.0,-0.01201,1e-05,2.44401]
[1776962893173,57.26,78368.32,0.0,-0.012,1e-05,2.44302]
[1776962898208,57.26,78367.88,0.0,-0.01201,1e-05,2.44349]
[1776962903243,57.26,78376.75,0.0,-0.01195,1e-05,2.43284]
[1776962908277,57.26,78374.33,0.0,-0.01196,1e-05,2.43576]
[1776962913313,57.26,78369.06,0.0,-0.01199,1e-05,2.44071]
[1776962918347,57.26,78378.17,0.0,-0.01193,1e-05,2.42987]
[1776962923383,57.26,78378.22,0.0,-0.01193,1e-05,2.42992]
[1776962928418,57.26,78379.01,0.0,-0.01193,1e-05,2.42908]
[1776962935469,57.26,78374.07,0.0,-0.01196,1e-05,2.4351]
[1776962940504,57.26,78367.58,0.0,-0.01201,1e-05,2.44293]
[1776962945539,57.27,78376.71,0.0,-0.01194,1e-05,2.43202]
[1776962950574,57.27,78376.36,0.0,-0.01195,1e-05,2.43252]
[1776962955610,57.27,78391.35,0.0,-0.01184,1e-05,2.41473]
[1776962957624,57.27,78369.6,0.0,-0.01199,1e-05,2.4408]
[1776962962659,57.27,78372.87,0.0,-0.01197,1e-05,2.43687]
[1776962967694,57.27,78382.5,0.0,-0.0119,1e-05,2.42546]
[1776962972729,57.27,78383.11,0.0,-0.01189,1e-05,2.42347]
[1776962977764,57.27,78376.23,0.0,-0.01194,1e-05,2.43182]
[1776962982799,57.27,78373.48,0.0,-0.01196,1e-05,2.43513]
[1776962987834,57.27,78385.44,0.0,-0.01188,1e-05,2.42095]
[1776962992872,57.27,78381.47,0.0,-0.01191,1e-05,2.42583]
[1776962994996,57.27,78359.81,0.0,-0.01206,1e-05,2.45181]
[1776963000972,57.27,78357.84,0.0,-0.01207,1e-05,2.45402]
[1776963006007,57.27,78344.76,0.0,-0.01216,1e-05,2.46953]
[1776963006315,57.27,78344.76,0.0,-0.01216,1e-05,2.46953]
[1776963006369,57.27,78344.76,0.0,-0.01216,1e-05,2.46953]
[1776963007104,57.27,78344.76,0.0,-0.01216,1e-05,2.46953]
[1776963013060,57.26,78322.48,0.0,-0.01232,1e-05,2.49597]
[1776963018095,57.26,78332.86,0.0,-0.01224,1e-05,2.48273]
[1776963023130,57.26,78340.9,0.0,-0.01218,1e-05,2.47253]
[1776963028165,57.26,78336.73,0.0,-0.01221,1e-05,2.47721]
[1776963033200,57.26,78340.55,0.0,-0.01217,1e-05,2.47077]
[1776963036322,57.25,78346.26,0.0,-0.01213,1e-05,2.46365]
[1776963042263,57.25,78361.98,0.0,-0.01202,1e-05,2.44445]
[1776963047298,57.25,78356.32,0.0,-0.01206,1e-05,2.45109]
[1776963052333,57.25,78359.51,0.0,-0.01203,1e-05,2.44706]
[1776963057368,57.25,78362.55,0.0,-0.01201,1e-05,2.44324]
[1776963062403,57.25,78374.07,0.0,-0.01193,1e-05,2.42934]
[1776963068445,57.25,78378.47,0.0,-0.0119,1e-05,2.42411]
[1776963073493,57.25,78385.25,0.0,-0.01185,1e-05,2.41609]
[1776963078529,57.25,78380.44,0.0,-0.01189,1e-05,2.42192]
[1776963083563,57.25,78380.15,0.0,-0.01189,1e-05,2.42235]
[1776963088598,57.25,78371.77,0.0,-0.01195,1e-05,2.43236]
[1776963093633,57.25,78377.08,0.0,-0.0119,1e-05,2.42466]
[1776963099194,57.25,78395.64,0.0,-0.01178,1e-05,2.4027]
[1776963104711,57.25,78379.28,0.0,-0.01189,1e-05,2.42245]
[1776963109746,57.25,78369.3,0.0,-0.01196,1e-05,2.43443]
[1776963114781,57.25,78342.64,0.0,-0.01215,1e-05,2.46643]
[1776963119817,57.25,78336.8,0.0,-0.01219,1e-05,2.47314]
[1776963124852,57.25,78339.34,0.0,-0.01217,1e-05,2.46969]
[1776963130168,57.25,78339.12,0.0,-0.01217,1e-05,2.46968]
[1776963132244,57.25,78314.95,0.0,-0.01234,1e-05,2.49875]
[1776963137943,57.24,78317.4,0.0,-0.01232,1e-05,2.49515]
[1776963142981,57.24,78299.83,0.0,-0.01244,1e-05,2.51605]
[1776963148016,57.24,78297.5,0.0,-0.01245,1e-05,2.51814]
[1776963153051,57.23,78303.12,0.0,-0.0124,1e-05,2.50904]
[1776963158086,57.23,78310.63,0.0,-0.01234,1e-05,2.4992]
[1776963163121,57.23,78308.44,0.0,-0.01235,1e-05,2.50129]
[1776963168156,57.23,78303.64,0.0,-0.01238,1e-05,2.50643]
[1776963173191,57.22,78301.66,0.0,-0.01239,1e-05,2.5082]
[1776963178225,57.22,78298.25,0.0,-0.01241,1e-05,2.51172]
[1776963183269,57.22,78293.65,0.0,-0.01244,1e-05,2.5168]
[1776963188304,57.21,78261.55,0.0,-0.01267,1e-05,2.55583]
[1776963191325,57.21,78241.35,0.0,-0.01282,1e-05,2.58021]
[1776963196360,57.2,78227.94,0.0,-0.01291,1e-05,2.59573]
[1776963197880,57.2,78230.19,0.0,-0.01289,1e-05,2.5926]
[1776963198778,57.2,78230.89,0.0,-0.01288,1e-05,2.59142]
[1776963204416,57.19,78240.51,0.0,-0.0128,1e-05,2.57764]
[1776963209451,57.19,78233.72,0.0,-0.01285,1e-05,2.58485]
[1776963214486,57.18,78225.56,0.0,-0.01289,1e-05,2.59231]
[1776963219205,57.17,78201.84,0.0,-0.01306,1e-05,2.62121]
[1776963221357,57.17,78201.83,0.0,-0.01306,1e-05,2.62088]
[1776963223431,57.17,78201.37,0.0,-0.01306,1e-05,2.6208]
[1776963226827,57.16,78213.42,0.0,-0.01296,1e-05,2.60418]
[1776963226941,57.16,78213.42,0.0,-0.01296,1e-05,2.60418]
[1776963230817,57.16,78204.17,0.0,-0.01302,1e-05,2.61464]
[1776963232851,57.15,78202.67,0.0,-0.01303,1e-05,2.6159]
[1776963238656,57.14,78201.56,0.0,-0.01303,1e-05,2.615]
[1776963241633,57.14,78199.75,0.0,-0.01304,1e-05,2.61664]
[1776963242646,57.14,78200.36,0.0,-0.01303,1e-05,2.61553]
[1776963243121,57.14,78200.36,0.0,-0.01303,1e-05,2.61553]
[1776963246262,57.14,78195.89,0.0,-0.01306,1e-05,2.62022]
[1776963247742,57.13,78197.74,0.0,-0.01304,1e-05,2.61718]
[1776963249471,57.13,78198.55,0.0,-0.01303,1e-05,2.61581]
[1776963250242,57.13,78198.98,0.0,-0.01303,1e-05,2.61493]
[1776963255569,57.12,78183.37,0.0,-0.01313,1e-05,2.63272]
[1776963259612,57.11,78178.22,0.0,-0.01316,1e-05,2.63788]
[1776963261158,57.11,78177.21,0.0,-0.01317,1e-05,2.6388]
[1776963266858,57.1,78171.97,0.0,-0.01319,1e-05,2.64291]
[1776963267786,57.1,78171.97,0.0,-0.01319,1e-05,2.64291]
[1776963269076,57.1,78174.16,0.0,-0.01317,1e-05,2.63972]
[1776963270953,57.09,78166.89,0.0,-0.01323,1e-05,2.64832]
[1776963271928,57.09,78165.78,0.0,-0.01323,1e-05,2.64936]
[1776963277935,57.08,78152.81,0.0,-0.01331,1e-05,2.6619]
[1776963282970,57.07,78156.8,0.0,-0.01327,1e-05,2.6547]
[1776963288005,57.06,78154.13,0.0,-0.01328,1e-05,2.65613]
[1776963293045,57.05,78153.79,0.0,-0.01327,1e-05,2.65452]
[1776963298081,57.04,78138.52,0.0,-0.01337,1e-05,2.67222]
[1776963303118,57.03,78138.85,0.0,-0.01336,1e-05,2.66962]
[1776963308151,57.02,78159.36,0.0,-0.01319,1e-05,2.64101]
[1776963313186,57.02,78172.22,0.0,-0.01308,1e-05,2.62268]
[1776963318221,57.01,78164.67,0.0,-0.01313,1e-05,2.63064]
[1776963323256,57.0,78165.37,0.0,-0.01311,1e-05,2.62799]
[1776963328291,56.99,78166.0,0.0,-0.0131,1e-05,2.62548]
[1776963333326,56.98,78166.62,0.0,-0.01307,1e-05,2.62123]
[1776963338361,56.98,78178.65,0.0,-0.01297,1e-05,2.60433]
[1776963340566,56.98,78179.41,0.0,-0.01297,1e-05,2.60307]
[1776963342827,56.97,78184.19,0.0,-0.01292,1e-05,2.59617]
[1776963344576,56.97,78181.44,0.0,-0.01294,1e-05,2.59939]
[1776963346319,56.97,78185.65,0.0,-0.01291,1e-05,2.59348]
[1776963347290,56.97,78186.2,0.0,-0.0129,1e-05,2.59251]
[1776963347944,56.97,78186.84,0.0,-0.0129,1e-05,2.59143]
[1776963353466,56.96,78188.88,0.0,-0.01287,1e-05,2.58727]
[1776963357388,56.96,78173.55,0.0,-0.01298,1e-05,2.60594]
[1776963359852,56.95,78166.89,0.0,-0.01303,1e-05,2.61353]
[1776963365568,56.94,78146.66,0.0,-0.01317,1e-05,2.63793]
[1776963370607,56.94,78125.23,0.0,-0.01333,1e-05,2.66385]
[1776963374704,56.93,78095.96,0.0,-0.01354,1e-05,2.70042]
[1776963380132,56.92,78083.21,0.0,-0.01363,1e-05,2.71482]
[1776963385781,56.9,78080.72,0.0,-0.01363,1e-05,2.7145]
[1776963390816,56.89,78082.96,0.0,-0.0136,1e-05,2.7091]
[1776963395851,56.88,78071.47,0.0,-0.01367,1e-05,2.72032]
[1776963400885,56.87,78068.08,0.0,-0.01368,1e-05,2.72224]
[1776963405921,56.86,78082.97,0.0,-0.01355,1e-05,2.70007]
[1776963409476,56.85,78106.69,0.0,-0.01335,1e-05,2.66726]
[1776963414985,56.84,78117.11,0.0,-0.01326,1e-05,2.65174]
[1776963420023,56.83,78122.37,0.0,-0.01321,1e-05,2.64302]
[1776963425058,56.83,78128.84,0.0,-0.01315,1e-05,2.63286]
[1776963430062,56.82,78137.74,0.0,-0.01307,1e-05,2.62002]
[1776963433872,56.81,78147.55,0.0,-0.01299,1e-05,2.60588]
[1776963435361,56.81,78149.41,0.0,-0.01297,1e-05,2.60351]
[1776963441170,56.8,78149.08,0.0,-0.01297,1e-05,2.6018]
[1776963446322,56.8,78149.26,0.0,-0.01296,1e-05,2.60034]
[1776963449511,56.79,78157.11,0.0,-0.01289,1e-05,2.58945]
[1776963450453,56.79,78154.36,0.0,-0.01291,1e-05,2.59236]
[1776963451204,56.79,78152.86,0.0,-0.01292,1e-05,2.59398]
[1776963456451,56.78,78155.7,0.0,-0.01288,1e-05,2.58777]
[1776963462321,56.77,78139.61,0.0,-0.01299,1e-05,2.60636]
[1776963463550,56.77,78139.61,0.0,-0.01299,1e-05,2.60636]
[1776963464185,56.77,78136.99,0.0,-0.01301,1e-05,2.6091]
[1776963465290,56.77,78138.04,0.0,-0.013,1e-05,2.60775]
[1776963470377,56.76,78137.28,0.0,-0.013,1e-05,2.60681]
[1776963475413,56.76,78120.99,0.0,-0.01311,1e-05,2.62609]
[1776963478799,56.75,78107.64,0.0,-0.01321,1e-05,2.64225]
[1776963479768,56.75,78107.64,0.0,-0.01321,1e-05,2.64225]
[1776963485486,56.74,78125.73,0.0,-0.01305,1e-05,2.61604]
[1776963488507,56.73,78150.11,0.0,-0.01286,1e-05,2.58397]
[1776963491348,56.73,78150.89,0.0,-0.01285,1e-05,2.58244]
[1776963496563,56.72,78159.37,0.0,-0.01278,1e-05,2.57008]
[1776963500591,56.72,78183.74,0.0,-0.0126,1e-05,2.53842]
[1776963505626,56.72,78165.83,0.0,-0.01272,1e-05,2.55992]
[1776963509657,56.71,78134.82,0.0,-0.01295,1e-05,2.59834]
[1776963510183,56.71,78134.82,0.0,-0.01295,1e-05,2.59834]
[1776963511176,56.71,78117.09,0.0,-0.01308,1e-05,2.62106]
[1776963514892,56.7,78112.47,0.0,-0.0131,1e-05,2.62389]
[1776963520737,56.69,78106.17,0.0,-0.01314,1e-05,2.62995]
[1776963525772,56.69,78121.62,0.0,-0.01301,1e-05,2.60845]
[1776963529600,56.68,78118.23,0.0,-0.01303,1e-05,2.61189]
[1776963534607,56.68,78113.41,0.0,-0.01306,1e-05,2.61653]
[1776963539870,56.67,78116.61,0.0,-0.01302,1e-05,2.61058]
[1776963544908,56.66,78111.09,0.0,-0.01306,1e-05,2.61615]
[1776963549943,56.65,78104.52,0.0,-0.0131,1e-05,2.62298]
[1776963554978,56.65,78109.93,0.0,-0.01305,1e-05,2.61443]
[1776963560015,56.64,78111.98,0.0,-0.01302,1e-05,2.61028]
[1776963565051,56.63,78114.07,0.0,-0.013,1e-05,2.60613]
[1776963570086,56.63,78118.42,0.0,-0.01296,1e-05,2.59914]
[1776963575121,56.62,78121.55,0.0,-0.01292,1e-05,2.59232]
[1776963576102,56.62,78121.55,0.0,-0.01292,1e-05,2.59232]
[1776963578183,56.62,78120.12,0.0,-0.01293,1e-05,2.59362]
[1776963578213,56.62,78120.12,0.0,-0.01293,1e-05,2.59362]
[1776963578226,56.62,78126.57,0.0,-0.01288,1e-05,2.58512]
[1776963582171,56.59,78146.31,0.0,-0.0127,1e-05,2.55519]
[1776963587206,56.57,78129.63,0.0,-0.01279,1e-05,2.57034]
[1776963592241,56.54,78142.55,0.0,-0.01266,1e-05,2.54801]
[1776963597277,56.51,78133.71,0.0,-0.01269,1e-05,2.55331]
[1776963597933,56.51,78133.71,0.0,-0.01269,1e-05,2.55331]
[1776963603319,56.48,78141.91,0.0,-0.01259,1e-05,2.53593]
[1776963608354,56.46,78142.12,0.0,-0.01256,1e-05,2.52995]
[1776963613389,56.43,78144.84,0.0,-0.01251,1e-05,2.52088]
[1776963618424,56.4,78144.14,0.0,-0.01248,1e-05,2.51616]
[1776963623461,56.38,78163.18,0.0,-0.01231,1e-05,2.48691]
[1776963626671,56.37,78162.83,0.0,-0.0123,1e-05,2.48523]
[1776963627799,56.36,78162.94,0.0,-0.01229,1e-05,2.48301]
[1776963633576,56.34,78176.73,0.0,-0.01215,1e-05,2.45948]
[1776963633582,56.34,78176.73,0.0,-0.01215,1e-05,2.45948]
[1776963634982,56.33,78187.83,0.0,-0.01206,1e-05,2.44388]
[1776963638867,56.31,78185.64,0.0,-0.01206,1e-05,2.44371]
[1776963638869,56.31,78185.64,15.0,-0.01206,1e-05,2.44371]
[1776963644611,56.29,78189.61,15.0,-0.01201,1e-05,2.4348]
[1776963649646,56.28,78188.78,15.0,-0.012,1e-05,2.43371]
[1776963649987,56.28,78188.78,15.0,-0.012,1e-05,2.43371]
[1776963655689,56.26,78192.06,15.0,-0.01194,1e-05,2.42385]
[1776963659716,56.24,78192.59,15.0,-0.01192,1e-05,2.41961]
[1776963660723,56.24,78191.89,15.0,-0.01192,1e-05,2.41956]
[1776963665759,56.22,78200.27,15.0,-0.01184,1e-05,2.40496]
[1776963670797,56.2,78209.8,15.0,-0.01174,1e-05,2.38917]
[1776963675834,56.18,78210.8,15.0,-0.01171,1e-05,2.38381]
[1776963680869,56.16,78212.31,15.0,-0.01168,1e-05,2.37788]
[1776963685904,56.14,78212.78,15.0,-0.01165,1e-05,2.37326]
[1776963691036,56.12,78193.86,15.0,-0.01176,1e-05,2.39193]
[1776963691603,56.12,78193.86,15.0,-0.01176,1e-05,2.39193]
[1776963691843,56.12,78193.86,15.0,-0.01176,1e-05,2.39193]
[1776963691949,56.12,78159.44,15.0,-0.012,1e-05,2.43243]
[1776963692651,56.12,78159.44,15.0,-0.012,1e-05,2.43243]
[1776963692879,56.12,78159.44,15.0,-0.012,1e-05,2.43243]
[1776963692958,56.12,78135.89,15.0,-0.01217,1e-05,2.46142]
[1776963693420,56.12,78135.89,15.0,-0.01217,1e-05,2.46142]
[1776963693535,56.12,78135.89,15.0,-0.01217,1e-05,2.46142]
[1776963694336,56.11,78152.3,15.0,-0.01205,1e-05,2.44038]
[1776963695073,56.11,78139.46,15.0,-0.01214,1e-05,2.45619]
[1776963695408,56.11,78139.46,15.0,-0.01214,1e-05,2.45619]
[1776963695844,56.11,78139.46,15.0,-0.01214,1e-05,2.45619]
[1776963695958,56.11,78139.46,15.0,-0.01214,1e-05,2.45619]
[1776963696004,56.11,78119.3,15.0,-0.01228,1e-05,2.48031]
[1776963696948,56.11,78119.3,15.0,-0.01228,1e-05,2.48031]
[1776963697129,56.11,78112.12,15.0,-0.01233,1e-05,2.48926]
[1776963697203,56.11,78112.12,15.0,-0.01233,1e-05,2.48926]
[1776963697414,56.11,78112.12,15.0,-0.01233,1e-05,2.48926]
[1776963698158,56.11,78112.77,15.0,-0.01233,1e-05,2.48795]
[1776963698759,56.11,78112.77,15.0,-0.01233,1e-05,2.48795]
[1776963699270,56.1,78107.46,15.0,-0.01236,1e-05,2.49355]
[1776963700418,56.1,78102.17,15.0,-0.01239,1e-05,2.49965]
[1776963701049,56.1,78094.26,15.0,-0.01246,1e-05,2.51002]
[1776963704071,56.11,78074.45,15.0,-0.01261,1e-05,2.53626]
[1776963707098,56.11,78045.4,15.0,-0.01283,1e-05,2.57408]
[1776963712419,56.12,78033.49,15.0,-0.01293,1e-05,2.59093]
[1776963716809,56.12,78013.36,15.0,-0.01309,1e-05,2.61816]
[1776963722050,56.13,78010.43,15.0,-0.01312,1e-05,2.62287]
[1776963726649,56.13,77998.13,15.0,-0.01322,1e-05,2.6402]
[1776963726701,56.13,77976.47,15.0,-0.01339,1e-05,2.66888]
[1776963728852,56.14,77951.71,15.0,-0.01359,1e-05,2.70199]
[1776963733027,56.14,77971.42,15.0,-0.01344,1e-05,2.67622]
[1776963738829,56.14,77983.03,15.0,-0.01335,1e-05,2.6613]
[1776963743905,56.14,77991.28,15.0,-0.01329,1e-05,2.65119]
[1776963749435,56.15,77983.23,15.0,-0.01336,1e-05,2.6631]
[1776963754474,56.15,77973.03,15.0,-0.01344,1e-05,2.67581]
[1776963759509,56.15,77963.46,15.0,-0.01352,1e-05,2.68905]
[1776963764555,56.16,77984.34,15.0,-0.01335,1e-05,2.66186]
[1776963769370,56.16,77988.75,15.0,-0.01332,1e-05,2.6568]
[1776963774597,56.16,77986.84,15.0,-0.01334,1e-05,2.66002]
[1776963780680,56.17,77997.86,15.0,-0.01326,1e-05,2.64668]
[1776963782161,56.17,78018.81,15.0,-0.0131,1e-05,2.6195]
[1776963787357,56.17,78020.71,15.0,-0.01309,1e-05,2.61818]
[1776963788065,56.17,78020.71,15.0,-0.01309,1e-05,2.61818]
[1776963788081,56.17,78023.93,15.0,-0.01307,1e-05,2.61424]
[1776963788441,56.17,78023.93,15.0,-0.01307,1e-05,2.61424]
[1776963789011,56.17,78023.93,15.0,-0.01307,1e-05,2.61424]
[1776963789071,56.17,78038.09,15.0,-0.01296,1e-05,2.59516]
[1776963790602,56.17,78031.02,15.0,-0.01301,1e-05,2.60458]
[1776963790633,56.17,78031.02,15.0,-0.01301,1e-05,2.60458]
[1776963790747,56.17,78032.92,15.0,-0.013,1e-05,2.60238]
[1776963792162,56.17,78032.92,15.0,-0.013,1e-05,2.60238]
[1776963792761,56.17,78030.89,15.0,-0.01301,1e-05,2.60455]
[1776963794431,56.17,78032.87,15.0,-0.013,1e-05,2.60225]
[1776963795156,56.17,78032.87,15.0,-0.013,1e-05,2.60225]
[1776963794774,56.17,78039.22,15.0,-0.01295,1e-05,2.59432]
[1776963795721,56.17,78039.22,15.0,-0.01295,1e-05,2.59432]
[1776963796631,56.18,78046.97,15.0,-0.01289,1e-05,2.58462]
[1776963799444,56.17,78041.32,15.0,-0.01293,1e-05,2.58982]
[1776963799738,56.17,78041.32,15.0,-0.01293,1e-05,2.58982]
[1776963801042,56.16,78042.06,15.0,-0.01292,1e-05,2.58817]
[1776963802999,56.16,78041.76,15.0,-0.01291,1e-05,2.58718]
[1776963808873,56.13,78042.49,15.0,-0.01288,1e-05,2.58135]
[1776963813907,56.12,78036.47,15.0,-0.0129,1e-05,2.58421]
[1776963816579,56.11,78034.68,15.0,-0.0129,1e-05,2.58515]
[1776963821967,56.09,78032.22,15.0,-0.0129,1e-05,2.58422]
[1776963824684,56.09,78038.91,15.0,-0.01284,1e-05,2.57428]
[1776963830027,56.07,78043.74,15.0,-0.01278,1e-05,2.56421]
[1776963830850,56.07,78043.74,15.0,-0.01278,1e-05,2.56421]
[1776963832767,56.07,78042.2,15.0,-0.01278,1e-05,2.5649]
[1776963834231,56.06,78042.99,15.0,-0.01277,1e-05,2.56325]
[1776963840021,56.05,78041.31,15.0,-0.01276,1e-05,2.56156]
[1776963840031,56.05,78041.31,15.0,-0.01276,1e-05,2.56156]
[1776963840918,56.04,78042.36,15.0,-0.01275,1e-05,2.55958]
[1776963840926,56.04,78042.36,15.0,-0.01275,1e-05,2.55958]
[1776963841760,56.04,78045.28,15.0,-0.01273,1e-05,2.55521]
[1776963842285,56.04,78045.28,15.0,-0.01273,1e-05,2.55521]
[1776963842112,56.04,78048.67,15.0,-0.0127,1e-05,2.55026]
[1776963842351,56.04,78048.67,15.0,-0.0127,1e-05,2.55026]
[1776963843119,56.03,78054.64,15.0,-0.01265,1e-05,2.54205]
[1776963843726,56.03,78054.64,15.0,-0.01265,1e-05,2.54205]
[1776963844126,56.03,78054.31,15.0,-0.01265,1e-05,2.54187]
[1776963845820,56.03,78053.9,15.0,-0.01265,1e-05,2.54277]
[1776963846140,56.03,78054.3,15.0,-0.01265,1e-05,2.54265]
[1776963846483,56.03,78054.3,15.0,-0.01265,1e-05,2.54265]
[1776963847147,56.03,78051.7,15.0,-0.01267,1e-05,2.54536]
[1776963852182,56.04,78049.71,15.0,-0.01269,1e-05,2.54973]
[1776963857217,56.05,78051.3,15.0,-0.01269,1e-05,2.54956]
[1776963862252,56.06,78054.28,15.0,-0.01268,1e-05,2.54768]
[1776963867287,56.07,78034.01,15.0,-0.01284,1e-05,2.57538]
[1776963872322,56.07,78019.07,15.0,-0.01296,1e-05,2.59485]
[1776963874336,56.08,77996.14,15.0,-0.01314,1e-05,2.6252]
[1776963877364,56.08,77973.6,15.0,-0.01332,1e-05,2.65546]
[1776963882406,56.08,77967.27,15.0,-0.01338,1e-05,2.66473]
[1776963885945,56.08,77960.8,15.0,-0.01343,1e-05,2.67363]
[1776963890714,56.09,77945.29,15.0,-0.01356,1e-05,2.69506]
[1776963891803,56.09,77946.34,15.0,-0.01355,1e-05,2.69378]
[1776963893492,56.09,77942.6,15.0,-0.01358,1e-05,2.69888]
[1776963899528,56.1,77952.2,15.0,-0.01352,1e-05,2.68941]
[1776963901201,56.1,77952.2,15.0,-0.01352,1e-05,2.68941]
[1776963902267,56.1,77955.83,15.0,-0.0135,1e-05,2.68482]
[1776963906067,56.12,77951.14,15.0,-0.01356,1e-05,2.69513]
[1776963907114,56.12,77951.02,15.0,-0.01356,1e-05,2.69553]
[1776963914770,56.13,77937.69,15.0,-0.01367,1e-05,2.71406]
[1776963915864,56.13,77944.4,15.1,-0.01362,1e-05,2.7058]
[1776963915903,56.13,77944.4,15.1,-0.01362,1e-05,2.7058]
[1776963916005,56.13,77941.08,15.1,-0.01365,1e-05,2.71109]
[1776963919970,56.14,77916.67,15.1,-0.01386,1e-05,2.745]
[1776963925720,56.14,77878.68,15.1,-0.01417,1e-05,2.79683]
[1776963929394,56.13,77860.04,15.1,-0.01432,1e-05,2.82139]
[1776963929900,56.13,77860.04,15.1,-0.01432,1e-05,2.82139]
[1776963929976,56.13,77860.04,15.1,-0.01432,1e-05,2.82139]
[1776963930997,56.13,77870.55,15.1,-0.01423,1e-05,2.8069]
[1776963931515,56.13,77878.01,15.1,-0.01416,1e-05,2.79502]
[1776963932655,56.13,77884.52,15.1,-0.0141,1e-05,2.7854]
[1776963932865,56.13,77884.52,15.1,-0.0141,1e-05,2.7854]
[1776963933649,56.13,77871.76,15.1,-0.01421,1e-05,2.8029]
[1776963935798,56.13,77836.09,15.1,-0.0145,1e-05,2.85218]
[1776963937812,56.13,77854.84,15.1,-0.01434,1e-05,2.82587]
[1776963939670,56.13,77859.25,15.1,-0.01431,1e-05,2.81962]
[1776963940855,56.13,77860.33,15.1,-0.0143,1e-05,2.81794]
[1776963944577,56.12,77879.57,15.1,-0.01413,1e-05,2.79049]
[1776963949813,56.12,77891.04,15.1,-0.01404,1e-05,2.77472]
[1776963949977,56.12,77891.04,15.1,-0.01404,1e-05,2.77472]
[1776963950863,56.12,77892.7,15.1,-0.01402,1e-05,2.77245]
[1776963951535,56.12,77905.08,15.1,-0.01392,1e-05,2.75562]
[1776963952072,56.12,77905.08,15.1,-0.01392,1e-05,2.75562]
[1776963958061,56.12,77908.85,15.1,-0.01389,1e-05,2.75075]
[1776963959337,56.12,77909.39,15.1,-0.01389,1e-05,2.75006]
[1776963960266,56.12,77914.39,15.1,-0.01385,1e-05,2.74333]
[1776963965355,56.13,77902.45,15.1,-0.01395,1e-05,2.75995]
[1776963970673,56.13,77890.84,15.1,-0.01404,1e-05,2.77583]
[1776963976107,56.13,77890.52,15.1,-0.01405,1e-05,2.77627]
[1776963981142,56.13,77887.09,15.1,-0.01407,1e-05,2.78096]
[1776963986177,56.13,77888.43,15.1,-0.01406,1e-05,2.77916]
[1776963991212,56.13,77892.47,15.1,-0.01402,1e-05,2.7722]
[1776963996263,56.13,77893.33,15.1,-0.01402,1e-05,2.77113]
[1776963997470,56.13,77883.44,15.1,-0.0141,1e-05,2.78466]
[1776964007324,56.13,77891.06,15.1,-0.01404,1e-05,2.77434]
[1776964010477,56.13,77911.45,15.1,-0.01387,1e-05,2.74672]
[1776964011402,56.13,77911.45,15.1,-0.01387,1e-05,2.74672]
[1776964012602,56.13,77926.53,15.1,-0.01375,1e-05,2.72656]
[1776964018407,56.13,77930.98,15.1,-0.01372,1e-05,2.72128]
[1776964023442,56.13,77931.71,15.1,-0.01371,1e-05,2.72085]
[1776964028476,56.14,77922.23,15.1,-0.01379,1e-05,2.73407]
[1776964033512,56.14,77920.19,15.1,-0.01381,1e-05,2.73732]
[1776964038597,56.14,77916.57,15.1,-0.01384,1e-05,2.74251]
[1776964044589,56.14,77930.57,15.1,-0.01373,1e-05,2.72402]
[1776964047610,56.14,77911.35,15.1,-0.01389,1e-05,2.75022]
[1776964052645,56.14,77894.17,15.1,-0.01402,1e-05,2.77221]
[1776964056673,56.14,77875.53,15.1,-0.01418,1e-05,2.79768]
[1776964061708,56.14,77865.6,15.1,-0.01426,1e-05,2.81112]
[1776964062826,56.14,77865.6,15.1,-0.01426,1e-05,2.81112]
[1776964068761,56.14,77867.22,15.1,-0.01424,1e-05,2.80839]
[1776964069930,56.14,77867.22,15.1,-0.01424,1e-05,2.80839]
[1776964075658,56.14,77866.66,15.1,-0.01424,1e-05,2.80872]
[1776964076655,56.14,77874.51,15.1,-0.01418,1e-05,2.79787]
[1776964083871,56.14,77852.16,15.1,-0.01436,1e-05,2.82826]
[1776964087370,56.14,77841.37,15.1,-0.01445,1e-05,2.84305]
[1776964087520,56.14,77841.37,15.1,-0.01445,1e-05,2.84305]
[1776964088382,56.13,77846.62,15.1,-0.0144,1e-05,2.83436]
[1776964089913,56.13,77875.85,15.1,-0.01415,1e-05,2.79383]
[1776964094948,56.13,77875.44,15.1,-0.01416,1e-05,2.79417]
[1776964097424,56.13,77872.86,15.1,-0.01418,1e-05,2.79766]
[1776964103004,56.13,77860.04,15.1,-0.01428,1e-05,2.81494]
[1776964105063,56.12,77852.94,15.1,-0.01434,1e-05,2.82461]
[1776964110299,56.12,77861.59,15.1,-0.01427,1e-05,2.81222]
[1776964116098,56.12,77868.66,15.1,-0.0142,1e-05,2.80053]
[1776964121137,56.12,77860.82,15.1,-0.01426,1e-05,2.81114]
[1776964122534,56.12,77860.82,15.1,-0.01426,1e-05,2.81114]
[1776964122537,56.12,77860.82,15.1,-0.01426,1e-05,2.81114]
[1776964123344,56.12,77861.08,15.1,-0.01426,1e-05,2.81065]
[1776964124585,56.12,77844.72,15.1,-0.01439,1e-05,2.83321]
[1776964124573,56.12,77823.84,15.1,-0.01457,1e-05,2.86266]
[1776964125111,56.12,77823.84,15.1,-0.01457,1e-05,2.86266]
[1776964126129,56.12,77827.39,15.1,-0.01455,1e-05,2.85799]
[1776964126577,56.12,77823.42,15.1,-0.01458,1e-05,2.86386]
[1776964132229,56.15,77822.31,15.1,-0.01462,1e-05,2.87049]
[1776964134446,56.15,77828.63,15.1,-0.01458,1e-05,2.86366]
[1776964135437,56.16,77832.95,15.1,-0.01455,1e-05,2.85864]
[1776964141288,56.19,77834.83,15.1,-0.01457,1e-05,2.8627]
[1776964146323,56.25,77835.72,15.1,-0.01465,1e-05,2.87536]
[1776964151358,56.27,77841.64,15.1,-0.01463,1e-05,2.87216]
[1776964156394,56.29,77856.16,15.1,-0.01453,1e-05,2.85687]
[1776964159415,56.3,77827.93,15.1,-0.01479,1e-05,2.89944]
[1776964162340,56.31,77828.46,15.1,-0.0148,1e-05,2.9006]
[1776964162417,56.31,77828.46,15.1,-0.0148,1e-05,2.9006]
[1776964162436,56.31,77827.4,15.1,-0.01481,1e-05,2.90304]
[1776964163364,56.31,77827.4,15.1,-0.01481,1e-05,2.90304]
[1776964163443,56.31,77825.97,15.1,-0.01483,1e-05,2.90528]
[1776964168477,56.33,77821.5,15.1,-0.01489,1e-05,2.91627]
[1776964173530,56.35,77789.65,15.1,-0.01519,1e-05,2.96459]
[1776964178565,56.37,77780.62,15.1,-0.01529,1e-05,2.98167]
[1776964183603,56.39,77771.89,15.1,-0.01539,1e-05,2.99819]
[1776964188639,56.4,77778.38,15.1,-0.01536,1e-05,2.99266]
[1776964192390,56.41,77774.11,15.1,-0.01541,1e-05,3.00117]
[1776964192438,56.41,77774.11,15.1,-0.01541,1e-05,3.00117]
[1776964192667,56.41,77759.47,15.1,-0.01555,1e-05,3.02317]
[1776964193434,56.41,77759.47,15.1,-0.01555,1e-05,3.02317]
[1776964193674,56.41,77757.0,15.1,-0.01557,1e-05,3.02681]
[1776964198708,56.43,77759.29,15.1,-0.01557,1e-05,3.02713]
[1776964203745,56.44,77744.78,15.1,-0.01572,1e-05,3.05192]
[1776964207773,56.46,77724.68,15.1,-0.01592,1e-05,3.08419]
[1776964213327,56.47,77715.37,15.1,-0.01602,1e-05,3.10046]
[1776964218500,56.48,77712.28,15.1,-0.01607,1e-05,3.10804]
[1776964223893,56.49,77710.61,15.1,-0.01611,1e-05,3.11457]
[1776964226916,56.55,77734.37,15.1,-0.01597,1e-05,3.09241]
[1776964231934,56.58,77750.09,15.1,-0.01587,1e-05,3.07716]
[1776964236987,56.62,77747.2,15.1,-0.01595,1e-05,3.08921]
[1776964242613,56.63,77748.43,15.1,-0.01595,1e-05,3.08983]
[1776964244380,56.64,77776.92,15.1,-0.0157,1e-05,3.04996]
[1776964250735,56.65,77788.61,15.1,-0.01562,1e-05,3.03636]
[1776964255853,56.67,77797.83,15.1,-0.01556,1e-05,3.02728]
[1776964261176,56.69,77822.22,15.1,-0.01537,1e-05,2.9966]
[1776964262593,56.69,77822.22,15.1,-0.01537,1e-05,2.9966]
[1776964262644,56.69,77822.22,15.1,-0.01537,1e-05,2.9966]
[1776964262731,56.69,77818.68,15.1,-0.01541,1e-05,3.00246]
[1776964263222,56.69,77818.68,15.1,-0.01541,1e-05,3.00246]
[1776964263610,56.69,77818.68,15.1,-0.01541,1e-05,3.00246]
[1776964263693,56.69,77820.89,15.1,-0.01539,1e-05,2.99932]
[1776964269268,56.71,77818.74,15.1,-0.01543,1e-05,3.00631]
[1776964275625,56.73,77840.68,15.1,-0.01527,1e-05,2.97959]
[1776964280192,56.74,77827.53,15.1,-0.01541,1e-05,3.00251]
[1776964280260,56.74,77827.53,15.1,-0.01541,1e-05,3.00251]
[1776964280272,56.74,77827.53,15.1,-0.01541,1e-05,3.00251]
[1776964280291,56.74,77827.53,15.1,-0.01541,1e-05,3.00251]
[1776964280483,56.74,77827.53,15.1,-0.01541,1e-05,3.00251]
[1776964280525,56.75,77831.79,15.1,-0.01537,1e-05,2.99717]
[1776964281300,56.75,77831.79,15.1,-0.01537,1e-05,2.99717]
[1776964281401,56.75,77841.66,15.1,-0.01529,1e-05,2.98309]
[1776964287362,56.77,77833.59,15.1,-0.01539,1e-05,2.9994]
[1776964292397,56.78,77835.92,15.1,-0.01538,1e-05,2.99848]
[1776964297432,56.83,77831.84,15.1,-0.01548,1e-05,3.01527]
[1776964302467,56.84,77824.34,15.1,-0.01557,1e-05,3.0298]
[1776964307503,56.86,77825.26,15.1,-0.01559,1e-05,3.03211]
[1776964312538,56.87,77842.56,15.1,-0.01546,1e-05,3.01093]
[1776964317573,56.92,77859.97,15.1,-0.01537,1e-05,2.99679]
[1776964322608,56.94,77873.5,15.1,-0.01527,1e-05,2.98151]
[1776964327643,56.95,77886.75,15.1,-0.01518,1e-05,2.96671]
[1776964332679,56.97,77895.43,15.1,-0.01513,1e-05,2.95856]
[1776964337714,56.99,77903.27,15.1,-0.01509,1e-05,2.95165]
[1776964338938,56.99,77903.27,15.1,-0.01509,1e-05,2.95165]
[1776964339739,56.99,77932.25,15.1,-0.01485,1e-05,2.912]
[1776964340518,56.99,77932.25,15.1,-0.01485,1e-05,2.912]
[1776964340745,56.99,77928.12,15.1,-0.01488,1e-05,2.91795]
[1776964345781,57.01,77932.93,15.1,-0.01487,1e-05,2.91573]
[1776964350806,57.03,77922.96,15.1,-0.01497,1e-05,2.93316]
[1776964355852,57.05,77919.38,15.1,-0.01503,1e-05,2.94185]
[1776964358875,57.06,77893.84,15.1,-0.01526,1e-05,2.98042]
[1776964362904,57.07,77870.26,15.1,-0.01549,1e-05,3.01719]
[1776964365925,57.08,77850.81,15.1,-0.01567,1e-05,3.04729]
[1776964370960,57.1,77830.31,15.1,-0.01588,1e-05,3.08028]
[1776964375995,57.11,77846.0,15.1,-0.01576,1e-05,3.06069]
[1776964381917,57.12,77862.69,15.1,-0.01562,1e-05,3.03925]
[1776964387249,57.14,77859.3,15.1,-0.01568,1e-05,3.04826]
[1776964393544,57.15,77856.21,15.1,-0.01573,1e-05,3.05682]
[1776964398158,57.17,77826.77,15.1,-0.01602,1e-05,3.10342]
[1776964403193,57.18,77807.29,15.1,-0.01621,1e-05,3.13485]
[1776964408230,57.19,77809.34,15.1,-0.01621,1e-05,3.13439]
[1776964413268,57.2,77813.92,15.1,-0.01617,1e-05,3.12859]
[1776964414973,57.2,77813.92,15.1,-0.01617,1e-05,3.12859]
[1776964416165,57.21,77797.51,15.1,-0.01633,1e-05,3.15386]
[1776964416647,57.21,77797.51,15.1,-0.01633,1e-05,3.15386]
[1776964420326,57.21,77807.18,15.1,-0.01625,1e-05,3.14152]
[1776964420526,57.21,77807.18,15.1,-0.01625,1e-05,3.14152]
[1776964422979,57.22,77812.2,15.1,-0.01622,1e-05,3.13563]
[1776964427117,57.23,77822.48,15.1,-0.01614,1e-05,3.12316]
[1776964427548,57.23,77822.48,15.1,-0.01614,1e-05,3.12316]
[1776964428296,57.23,77821.44,15.1,-0.01615,1e-05,3.12522]
[1776964429077,57.23,77821.44,15.1,-0.01615,1e-05,3.12522]
[1776964430822,57.24,77809.26,15.1,-0.01627,1e-05,3.14419]
[1776964436433,57.25,77828.74,15.1,-0.01611,1e-05,3.11911]
[1776964440870,57.26,77833.0,15.1,-0.01608,1e-05,3.11446]
[1776964443066,57.27,77870.25,15.1,-0.01576,1e-05,3.06193]
[1776964448522,57.28,77867.29,15.1,-0.0158,1e-05,3.06936]
[1776964453868,57.29,77850.63,15.1,-0.01597,1e-05,3.09658]
[1776964459599,57.31,77860.04,15.1,-0.01591,1e-05,3.08696]
[1776964464634,57.32,77860.3,15.1,-0.01593,1e-05,3.08944]
[1776964468400,57.33,77861.8,15.1,-0.01592,1e-05,3.08902]
[1776964468586,57.33,77861.8,15.1,-0.01592,1e-05,3.08902]
[1776964468662,57.33,77867.92,15.1,-0.01587,1e-05,3.08014]
[1776964469383,57.33,77867.92,15.1,-0.01587,1e-05,3.08014]
[1776964469960,57.33,77872.09,15.1,-0.01583,1e-05,3.07455]
[1776964476007,57.34,77861.8,15.1,-0.01594,1e-05,3.09097]
[1776964481757,57.36,77860.38,15.1,-0.01597,1e-05,3.09716]
[1776964486795,57.37,77865.61,15.1,-0.01594,1e-05,3.09247]
[1776964491830,57.38,77868.4,15.1,-0.01593,1e-05,3.09075]
[1776964496872,57.4,77872.61,15.1,-0.01592,1e-05,3.08819]
[1776964501908,57.41,77865.93,15.1,-0.016,1e-05,3.10086]
[1776964502681,57.41,77865.93,15.1,-0.016,1e-05,3.10086]
[1776964504437,57.41,77850.45,15.1,-0.01614,1e-05,3.12456]
[1776964505279,57.41,77848.47,15.1,-0.01616,1e-05,3.12799]
[1776964510972,57.43,77839.95,15.1,-0.01626,1e-05,3.14355]
[1776964513019,57.43,77842.45,15.1,-0.01624,1e-05,3.14037]
[1776964519030,57.44,77870.6,15.1,-0.01601,1e-05,3.10298]
[1776964524066,57.46,77869.39,15.1,-0.01603,1e-05,3.10756]
[1776964529101,57.47,77876.2,15.1,-0.01599,1e-05,3.10049]
[1776964534136,57.48,77870.21,15.1,-0.01605,1e-05,3.11042]
[1776964536052,57.48,77857.15,15.1,-0.01618,1e-05,3.13005]
[1776964541185,57.49,77838.25,15.1,-0.01636,1e-05,3.16068]
[1776964546220,57.5,77832.53,15.1,-0.01643,1e-05,3.17144]
[1776964549680,57.51,77827.92,15.1,-0.01648,1e-05,3.17961]
[1776964550527,57.51,77827.29,15.1,-0.01649,1e-05,3.18098]
[1776964560321,57.53,77828.15,15.1,-0.01651,1e-05,3.18407]
[1776964565552,57.54,77822.39,15.1,-0.01657,1e-05,3.19473]
[1776964567229,57.54,77820.15,15.1,-0.0166,1e-05,3.19806]
[1776964574419,57.55,77841.44,15.1,-0.01642,1e-05,3.1701]
[1776964578446,57.56,77820.55,15.1,-0.01662,1e-05,3.20284]
[1776964583482,57.57,77829.16,15.1,-0.01656,1e-05,3.19199]
[1776964588517,57.57,77841.1,15.1,-0.01646,1e-05,3.17623]
[1776964593552,57.58,77849.07,15.1,-0.01639,1e-05,3.16496]
[1776964596762,57.59,77866.37,15.1,-0.01624,1e-05,3.14042]
[1776964597629,57.59,77866.99,15.1,-0.01623,1e-05,3.13999]
[1776964603625,57.6,77858.08,15.1,-0.01634,1e-05,3.15654]
[1776964607233,57.61,77823.82,15.1,-0.01666,1e-05,3.20905]
[1776964609710,57.61,77816.76,15.1,-0.01673,1e-05,3.21996]
[1776964609720,57.61,77816.76,15.1,-0.01673,1e-05,3.21996]
[1776964609884,57.61,77816.76,15.1,-0.01673,1e-05,3.21996]
[1776964610151,57.62,77791.81,15.1,-0.01697,1e-05,3.2581]
[1776964610662,57.62,77791.81,15.1,-0.01697,1e-05,3.2581]
[1776964611193,57.62,77791.81,15.1,-0.01697,1e-05,3.2581]
[1776964611082,57.62,77751.33,15.1,-0.01736,1e-05,3.31958]
[1776964611852,57.62,77751.33,15.1,-0.01736,1e-05,3.31958]
[1776964611950,57.62,77751.33,15.1,-0.01736,1e-05,3.31958]
[1776964612917,57.62,77754.47,15.1,-0.01733,1e-05,3.31507]
[1776964617003,57.62,77773.42,15.1,-0.01715,1e-05,3.28705]
[1776964621763,57.63,77753.37,15.1,-0.01735,1e-05,3.3192]
[1776964623822,57.63,77721.95,15.1,-0.01766,1e-05,3.36773]
[1776964629217,57.63,77724.76,15.1,-0.01763,1e-05,3.36382]
[1776964629677,57.63,77724.6,15.1,-0.01764,1e-05,3.36427]
[1776964629763,57.63,77724.6,15.1,-0.01764,1e-05,3.36427]
[1776964629996,57.63,77704.13,15.1,-0.01784,1e-05,3.39603]
[1776964631310,57.63,77677.27,15.1,-0.0181,1e-05,3.43806]
[1776964631819,57.63,77677.27,15.1,-0.0181,1e-05,3.43806]
[1776964636191,57.63,77667.82,15.1,-0.0182,1e-05,3.45295]
[1776964636946,57.63,77670.42,15.1,-0.01817,1e-05,3.44879]
[1776964636966,57.63,77642.5,15.1,-0.01845,1e-05,3.49298]
[1776964638007,57.63,77642.5,15.1,-0.01845,1e-05,3.49298]
[1776964638080,57.63,77642.5,15.2,-0.01845,1e-05,3.49298]
[1776964638443,57.63,77641.44,15.2,-0.01846,1e-05,3.49453]
[1776964639307,57.63,77641.44,15.2,-0.01846,1e-05,3.49453]
[1776964639377,57.63,77616.9,15.2,-0.01871,1e-05,3.53368]
[1776964639678,57.63,77616.9,15.2,-0.01871,1e-05,3.53368]
[1776964645090,57.62,77603.03,15.2,-0.01885,1e-05,3.55503]
[1776964648321,57.62,77622.26,15.2,-0.01865,1e-05,3.52324]
[1776964649300,57.62,77622.26,15.2,-0.01865,1e-05,3.52324]
[1776964650209,57.62,77621.65,15.2,-0.01865,1e-05,3.52405]
[1776964656102,57.62,77606.66,15.2,-0.01879,1e-05,3.54506]
[1776964661137,57.61,77620.56,15.2,-0.01864,1e-05,3.52177]
[1776964664788,57.61,77619.62,15.2,-0.01865,1e-05,3.52275]
[1776964668529,57.61,77638.17,15.2,-0.01845,1e-05,3.49248]
[1776964673221,57.61,77677.27,15.2,-0.01806,1e-05,3.43029]
[1776964675952,57.61,77695.11,15.2,-0.01788,1e-05,3.40235]
[1776964676595,57.61,77702.87,15.2,-0.0178,1e-05,3.39031]
[1776964676838,57.61,77702.87,15.2,-0.0178,1e-05,3.39031]
[1776964677749,57.61,77699.23,15.2,-0.01784,1e-05,3.39604]
[1776964678479,57.61,77701.55,15.2,-0.01782,1e-05,3.39249]
[1776964678574,57.61,77701.55,15.2,-0.01782,1e-05,3.39249]
[1776964687337,57.61,77681.79,15.2,-0.01802,1e-05,3.42389]
[1776964692372,57.61,77678.74,15.2,-0.01805,1e-05,3.42869]
[1776964697410,57.61,77680.65,15.2,-0.01803,1e-05,3.42567]
[1776964702446,57.61,77681.55,15.2,-0.01802,1e-05,3.4244]
[1776964707481,57.61,77674.33,15.2,-0.01809,1e-05,3.43573]
[1776964708488,57.61,77655.18,15.2,-0.01828,1e-05,3.46594]
[1776964713523,57.61,77652.26,15.2,-0.0183,1e-05,3.46833]
[1776964719151,57.61,77657.63,15.2,-0.01825,1e-05,3.45959]
[1776964724602,57.61,77664.67,15.2,-0.01817,1e-05,3.44825]
[1776964729637,57.6,77661.65,15.2,-0.0182,1e-05,3.45279]
[1776964734672,57.6,77654.97,15.2,-0.01827,1e-05,3.46312]
[1776964738702,57.6,77677.66,15.2,-0.01804,1e-05,3.42712]
[1776964743746,57.6,77689.79,15.2,-0.01792,1e-05,3.40822]
[1776964748778,57.6,77695.89,15.2,-0.01786,1e-05,3.39896]
[1776964753817,57.61,77694.9,15.2,-0.01787,1e-05,3.40077]
[1776964755832,57.61,77675.79,15.2,-0.01806,1e-05,3.43079]
[1776964760868,57.61,77660.66,15.2,-0.01821,1e-05,3.45462]
[1776964765903,57.6,77656.89,15.2,-0.01825,1e-05,3.46032]
[1776964770937,57.6,77646.56,15.2,-0.01835,1e-05,3.47624]
[1776964772042,57.6,77646.56,15.2,-0.01835,1e-05,3.47624]
[1776964772083,57.6,77643.27,15.2,-0.01838,1e-05,3.47972]
[1776964773185,57.6,77643.27,15.2,-0.01838,1e-05,3.47972]
[1776964773266,57.6,77643.27,15.2,-0.01838,1e-05,3.47972]
[1776964773366,57.6,77625.11,15.2,-0.01856,1e-05,3.5091]
[1776964778770,57.61,77622.43,15.2,-0.01861,1e-05,3.5158]
[1776964783011,57.62,77610.85,15.2,-0.01873,1e-05,3.53571]
[1776964783038,57.62,77608.34,15.2,-0.01877,1e-05,3.54057]
[1776964787200,57.63,77606.6,15.2,-0.0188,1e-05,3.54594]
[1776964787271,57.64,77611.36,15.2,-0.01876,1e-05,3.53913]
[1776964788185,57.64,77611.36,15.2,-0.01876,1e-05,3.53913]
[1776964788233,57.64,77613.0,15.2,-0.01874,1e-05,3.53691]
[1776964789161,57.64,77613.0,15.2,-0.01874,1e-05,3.53691]
[1776964789215,57.64,77614.79,15.2,-0.01873,1e-05,3.53491]
[1776964793107,57.65,77641.85,15.2,-0.01846,1e-05,3.49338]
[1776964798146,57.66,77660.87,15.2,-0.01829,1e-05,3.46573]
[1776964803182,57.67,77648.81,15.2,-0.01842,1e-05,3.48749]
[1776964808217,57.68,77653.84,15.2,-0.01839,1e-05,3.48204]
[1776964813252,57.69,77647.93,15.2,-0.01846,1e-05,3.49399]
[1776964816345,57.69,77650.18,15.2,-0.01845,1e-05,3.4914]
[1776964816446,57.69,77645.4,15.2,-0.0185,1e-05,3.49951]
[1776964816923,57.69,77645.4,15.2,-0.0185,1e-05,3.49951]
[1776964817280,57.7,77641.11,15.2,-0.01855,1e-05,3.50729]
[1776964818812,57.7,77643.37,15.2,-0.01853,1e-05,3.50416]
[1776964819245,57.7,77643.37,15.2,-0.01853,1e-05,3.50416]
[1776964819584,57.7,77643.37,15.2,-0.01853,1e-05,3.50416]
[1776964820301,57.7,77645.14,15.2,-0.01852,1e-05,3.50274]
[1776964825336,57.72,77641.78,15.2,-0.01858,1e-05,3.51274]
[1776964830370,57.74,77633.35,15.2,-0.0187,1e-05,3.53077]
[1776964835406,57.76,77634.09,15.2,-0.01871,1e-05,3.53224]
[1776964840441,57.77,77624.3,15.2,-0.01884,1e-05,3.55222]
[1776964845476,57.79,77614.86,15.2,-0.01896,1e-05,3.57157]
[1776964849812,57.8,77605.6,15.2,-0.01907,1e-05,3.58972]
[1776964858499,57.83,77617.39,15.2,-0.01899,1e-05,3.57683]
[1776964860338,57.83,77616.66,15.2,-0.01901,1e-05,3.5796]
[1776964860594,57.83,77627.17,15.2,-0.0189,1e-05,3.56341]
[1776964860739,57.83,77627.17,15.2,-0.0189,1e-05,3.56341]
[1776964861799,57.84,77643.92,15.2,-0.01873,1e-05,3.5367]
[1776964864869,57.84,77646.37,15.2,-0.01871,1e-05,3.53351]
[1776964865826,57.84,77653.36,15.2,-0.01864,1e-05,3.52258]
[1776964866220,57.84,77653.36,15.2,-0.01864,1e-05,3.52258]
[1776964866639,57.84,77654.89,15.2,-0.01863,1e-05,3.52041]
[1776964869660,57.84,77676.55,15.2,-0.01841,1e-05,3.48561]
[1776964872852,57.84,77689.74,15.2,-0.01827,1e-05,3.46462]
[1776964873183,57.84,77689.74,15.2,-0.01827,1e-05,3.46462]
[1776964879789,57.84,77696.96,15.2,-0.0182,1e-05,3.45269]
[1776964885788,57.83,77703.07,15.2,-0.01813,1e-05,3.44256]
[1776964890116,57.83,77701.83,15.2,-0.01814,1e-05,3.44437]
[1776964895858,57.83,77700.55,15.2,-0.01815,1e-05,3.44424]
[1776964898257,57.83,77701.7,15.2,-0.01813,1e-05,3.44238]
[1776964898886,57.83,77736.43,15.2,-0.01779,1e-05,3.38824]
[1776964900317,57.83,77736.43,15.2,-0.01779,1e-05,3.38824]
[1776964900336,57.83,77739.52,15.2,-0.01776,1e-05,3.38351]
[1776964900875,57.83,77739.52,15.2,-0.01776,1e-05,3.38351]
[1776964901232,57.83,77725.87,15.2,-0.01789,1e-05,3.4047]
[1776964903406,57.83,77723.98,15.2,-0.01791,1e-05,3.40764]
[1776964903484,57.83,77720.24,15.2,-0.01795,1e-05,3.41349]
[1776964904811,57.83,77710.2,15.2,-0.01805,1e-05,3.4296]
[1776964909961,57.84,77695.68,15.2,-0.01821,1e-05,3.45442]
[1776964914997,57.85,77700.57,15.2,-0.01817,1e-05,3.44872]
[1776964916239,57.85,77700.57,15.2,-0.01817,1e-05,3.44872]
[1776964922046,57.86,77702.99,15.2,-0.01817,1e-05,3.44772]
[1776964923317,57.86,77702.99,15.2,-0.01817,1e-05,3.44772]
[1776964929095,57.87,77701.97,15.2,-0.01819,1e-05,3.45207]
[1776964934129,57.88,77702.57,15.2,-0.0182,1e-05,3.45306]
[1776964937151,57.88,77683.33,15.2,-0.0184,1e-05,3.48454]
[1776964938752,57.88,77683.33,15.2,-0.0184,1e-05,3.48454]
[1776964941549,57.89,77679.91,15.2,-0.01844,1e-05,3.49095]
[1776964943840,57.89,77669.1,15.2,-0.01856,1e-05,3.50906]
[1776964949554,57.9,77667.25,15.2,-0.01859,1e-05,3.51376]
[1776964951215,57.9,77680.03,15.2,-0.01846,1e-05,3.49405]
[1776964953058,57.9,77678.98,15.2,-0.01847,1e-05,3.49461]
[1776964953092,57.9,77678.98,15.2,-0.01847,1e-05,3.49461]
[1776964954708,57.9,77682.61,15.2,-0.01843,1e-05,3.48918]
[1776964955534,57.91,77684.25,15.2,-0.01842,1e-05,3.48691]
[1776964959932,57.91,77687.94,15.2,-0.01839,1e-05,3.48279]
[1776964960391,57.91,77687.94,15.2,-0.01839,1e-05,3.48279]
[1776964963634,57.92,77681.06,15.2,-0.01847,1e-05,3.49469]
[1776964963665,57.92,77681.06,15.2,-0.01847,1e-05,3.49469]
[1776964969782,57.92,77666.03,15.2,-0.01863,1e-05,3.52033]
[1776964974115,57.93,77667.97,15.2,-0.01862,1e-05,3.51863]
[1776964978443,57.93,77689.59,15.2,-0.01841,1e-05,3.48582]
[1776964981794,57.94,77701.74,15.2,-0.01829,1e-05,3.46699]
[1776964982218,57.94,77701.35,15.2,-0.0183,1e-05,3.46833]
[1776964982740,57.94,77701.35,15.2,-0.0183,1e-05,3.46833]
[1776964984354,57.94,77701.6,15.2,-0.0183,1e-05,3.46865]
[1776964984358,57.94,77701.6,15.2,-0.0183,1e-05,3.46865]
[1776964985140,57.94,77703.96,15.2,-0.01828,1e-05,3.4653]
[1776964985216,57.94,77703.96,15.2,-0.01828,1e-05,3.4653]
[1776964985266,57.94,77703.96,15.2,-0.01828,1e-05,3.4653]
[1776964986563,57.94,77712.22,15.2,-0.01819,1e-05,3.45233]
[1776964989523,57.95,77735.58,15.2,-0.01798,1e-05,3.41785]
[1776964991056,57.95,77735.31,15.2,-0.01798,1e-05,3.41873]
[1776964991537,57.95,77733.76,15.2,-0.018,1e-05,3.42123]
[1776964992115,57.95,77733.76,15.2,-0.018,1e-05,3.42123]
[1776964997579,57.96,77741.01,15.2,-0.01793,1e-05,3.41049]
[1776965002613,57.96,77745.18,15.2,-0.01789,1e-05,3.40451]
[1776965007650,57.96,77745.42,15.2,-0.01789,1e-05,3.40469]
[1776965011398,57.96,77740.97,15.2,-0.01794,1e-05,3.4119]
[1776965013417,57.96,77733.41,15.2,-0.018,1e-05,3.42201]
[1776965018728,57.96,77730.22,15.2,-0.01803,1e-05,3.42679]
[1776965023764,57.96,77745.37,15.2,-0.01788,1e-05,3.40322]
[1776965028799,57.96,77758.71,15.2,-0.01775,1e-05,3.38273]
[1776965031367,57.96,77754.32,15.2,-0.0178,1e-05,3.38961]
[1776965036854,57.96,77748.68,15.2,-0.01786,1e-05,3.39858]
[1776965042572,57.96,77750.0,15.2,-0.01784,1e-05,3.39669]
[1776965047932,57.96,77733.17,15.2,-0.01801,1e-05,3.42305]
[1776965052967,57.96,77718.2,15.2,-0.01816,1e-05,3.44635]
[1776965058892,57.96,77712.28,15.2,-0.01822,1e-05,3.45543]
[1776965063045,57.96,77691.69,15.2,-0.01842,1e-05,3.48722]
[1776965063973,57.96,77691.69,15.2,-0.01842,1e-05,3.48722]
[1776965063976,57.96,77691.69,15.2,-0.01842,1e-05,3.48722]
[1776965064053,57.96,77694.22,15.2,-0.01839,1e-05,3.48309]
[1776965069088,57.97,77704.83,15.2,-0.0183,1e-05,3.4681]
[1776965074123,57.97,77687.07,15.2,-0.01848,1e-05,3.49614]
[1776965079158,57.98,77682.72,15.2,-0.01853,1e-05,3.50456]
[1776965084193,57.99,77690.12,15.2,-0.01847,1e-05,3.49441]
[1776965089228,57.99,77690.24,15.2,-0.01847,1e-05,3.4958]
[1776965094263,58.0,77681.09,15.2,-0.01858,1e-05,3.51185]
[1776965099298,58.0,77683.83,15.2,-0.01856,1e-05,3.50892]
[1776965104334,58.01,77670.89,15.2,-0.0187,1e-05,3.53097]
[1776965109369,58.01,77667.64,15.2,-0.01874,1e-05,3.53741]
[1776965114410,58.02,77661.94,15.2,-0.01881,1e-05,3.54773]
[1776965118935,58.02,77671.1,15.2,-0.01872,1e-05,3.53377]
[1776965125046,58.03,77685.69,15.2,-0.01858,1e-05,3.51237]
[1776965125047,58.03,77685.69,15.2,-0.01858,1e-05,3.51237]
[1776965125488,58.03,77685.4,15.2,-0.01858,1e-05,3.51311]
[1776965130523,58.03,77689.58,15.2,-0.01854,1e-05,3.50563]
[1776965135975,58.02,77700.52,15.2,-0.01841,1e-05,3.48581]
[1776965145460,58.02,77712.23,15.2,-0.01829,1e-05,3.46613]
[1776965149967,58.02,77712.65,15.2,-0.01828,1e-05,3.46495]
[1776965150057,58.02,77712.65,15.2,-0.01828,1e-05,3.46495]
[1776965151232,58.02,77706.81,15.2,-0.01834,1e-05,3.47394]
[1776965153845,58.01,77711.85,15.2,-0.01828,1e-05,3.46577]
[1776965155222,58.01,77695.23,15.2,-0.01845,1e-05,3.49175]
[1776965160732,58.01,77704.29,15.2,-0.01835,1e-05,3.47666]
[1776965162749,58.01,77731.33,15.2,-0.01808,1e-05,3.43406]
[1776965165773,58.01,77750.04,15.2,-0.0179,1e-05,3.40484]
[1776965170806,58.01,77753.92,15.2,-0.01786,1e-05,3.39885]
[1776965175639,58.01,77767.08,15.2,-0.01773,1e-05,3.37861]
[1776965175653,58.01,77767.08,15.2,-0.01773,1e-05,3.37861]
[1776965177858,58.01,77800.28,15.2,-0.01741,1e-05,3.32801]
[1776965180112,58.01,77804.0,15.2,-0.01738,1e-05,3.32249]
[1776965181382,58.01,77833.81,15.2,-0.01709,1e-05,3.27755]
[1776965182082,58.01,77856.16,15.2,-0.01689,1e-05,3.24425]
[1776965182300,58.01,77856.16,15.2,-0.01689,1e-05,3.24425]
[1776965183468,58.01,77855.69,15.2,-0.01689,1e-05,3.24523]
[1776965184659,58.01,77857.86,15.2,-0.01687,1e-05,3.24228]
[1776965187104,58.02,77859.54,15.2,-0.01686,1e-05,3.24035]
[1776965190973,58.02,77828.59,15.2,-0.01716,1e-05,3.28808]
[1776965195000,58.03,77807.92,15.2,-0.01735,1e-05,3.31838]
[1776965199455,58.03,77825.15,15.2,-0.01719,1e-05,3.293]
[1776965200858,58.03,77827.09,15.2,-0.01718,1e-05,3.29027]
[1776965206083,58.03,77830.42,15.2,-0.01715,1e-05,3.28651]
[1776965211118,58.04,77830.2,15.2,-0.01716,1e-05,3.2879]
[1776965216152,58.04,77843.27,15.2,-0.01704,1e-05,3.26936]
[1776965221188,58.05,77841.55,15.2,-0.01707,1e-05,3.27324]
[1776965226223,58.05,77834.14,15.2,-0.01715,1e-05,3.28554]
[1776965231258,58.06,77845.36,15.2,-0.01705,1e-05,3.26983]
[1776965236293,58.06,77828.93,15.2,-0.01721,1e-05,3.29575]
[1776965241729,58.07,77815.73,15.2,-0.01734,1e-05,3.31644]
[1776965247437,58.07,77813.64,15.2,-0.01737,1e-05,3.3208]
[1776965252472,58.07,77818.19,15.2,-0.01732,1e-05,3.31296]
[1776965257508,58.08,77808.03,15.2,-0.01742,1e-05,3.32914]
[1776965262151,58.08,77791.77,15.2,-0.01758,1e-05,3.35435]
[1776965262702,58.08,77788.73,15.2,-0.01761,1e-05,3.3591]
[1776965267741,58.08,77771.92,15.2,-0.01777,1e-05,3.3852]
[1776965273620,58.08,77772.52,15.2,-0.01777,1e-05,3.38462]
[1776965278654,58.08,77779.2,15.2,-0.01771,1e-05,3.37463]
[1776965283690,58.08,77757.44,15.2,-0.01792,1e-05,3.40852]
[1776965284378,58.08,77757.44,15.2,-0.01792,1e-05,3.40852]
[1776965289731,58.08,77752.11,15.2,-0.01797,1e-05,3.41675]
[1776965293175,58.08,77748.12,15.2,-0.01801,1e-05,3.42294]
[1776965293414,58.08,77739.14,15.2,-0.0181,1e-05,3.43691]
[1776965293550,58.08,77739.14,15.2,-0.0181,1e-05,3.43691]
[1776965293619,58.08,77739.14,15.2,-0.0181,1e-05,3.43691]
[1776965294348,58.08,77739.14,15.2,-0.0181,1e-05,3.43691]
[1776965295137,58.08,77723.49,15.2,-0.01826,1e-05,3.46135]
[1776965295246,58.08,77709.39,15.2,-0.0184,1e-05,3.48353]
[1776965295794,58.08,77679.47,15.2,-0.0187,1e-05,3.53087]
[1776965301110,58.09,77694.86,15.2,-0.01855,1e-05,3.50772]
[1776965304299,58.09,77671.84,15.2,-0.01879,1e-05,3.5452]
[1776965304340,58.09,77671.84,15.2,-0.01879,1e-05,3.5452]
[1776965304375,58.09,77665.66,15.2,-0.01886,1e-05,3.55532]
[1776965305847,58.1,77646.19,15.2,-0.01907,1e-05,3.58826]
[1776965309876,58.11,77678.56,15.2,-0.01876,1e-05,3.53946]
[1776965310882,58.11,77696.32,15.2,-0.01858,1e-05,3.51207]
[1776965315356,58.12,77693.26,15.2,-0.01862,1e-05,3.51786]
[1776965318225,58.13,77685.49,15.2,-0.01871,1e-05,3.5329]
[1776965323973,58.16,77679.1,15.2,-0.01882,1e-05,3.54898]
[1776965328475,58.17,77679.74,15.2,-0.01883,1e-05,3.55131]
[1776965331180,58.18,77700.1,15.2,-0.01864,1e-05,3.52142]
[1776965334076,58.19,77720.87,15.2,-0.01845,1e-05,3.49127]
[1776965336404,58.19,77712.11,15.2,-0.01854,1e-05,3.50604]
[1776965337098,58.2,77705.43,15.2,-0.01862,1e-05,3.51842]
[1776965340272,58.21,77697.39,15.2,-0.01871,1e-05,3.53202]
[1776965340371,58.21,77698.21,15.2,-0.0187,1e-05,3.53111]
[1776965346162,58.23,77680.57,15.2,-0.01891,1e-05,3.56422]
[1776965348958,58.23,77685.74,15.2,-0.01887,1e-05,3.55757]
[1776965350243,58.24,77686.46,15.2,-0.01887,1e-05,3.55723]
[1776965356234,58.26,77700.44,15.2,-0.01876,1e-05,3.54077]
[1776965361269,58.28,77709.66,15.2,-0.01869,1e-05,3.53035]
[1776965366303,58.29,77706.18,15.2,-0.01875,1e-05,3.54007]
[1776965371342,58.31,77694.42,15.2,-0.01889,1e-05,3.56116]
[1776965376377,58.32,77679.65,15.2,-0.01907,1e-05,3.58865]
[1776965378039,58.33,77679.35,15.2,-0.01907,1e-05,3.58988]
[1776965381807,58.34,77660.62,15.2,-0.01929,1e-05,3.62289]
[1776965388080,58.35,77658.1,15.2,-0.01934,1e-05,3.63105]
[1776965390659,58.36,77656.78,15.2,-0.01936,1e-05,3.6352]
[1776965395292,58.37,77657.12,15.2,-0.01937,1e-05,3.63663]
[1776965397524,58.38,77624.3,15.2,-0.01974,1e-05,3.69272]
[1776965402559,58.39,77625.47,15.2,-0.01974,1e-05,3.69365]
[1776965407593,58.4,77627.21,15.2,-0.01974,1e-05,3.6936]
[1776965412629,58.41,77621.72,15.2,-0.01982,1e-05,3.70535]
[1776965417664,58.42,77601.92,15.2,-0.02005,1e-05,3.7411]
[1776965421697,58.43,77623.07,15.2,-0.01983,1e-05,3.70761]
[1776965426731,58.44,77627.61,15.2,-0.0198,1e-05,3.70277]
[1776965430446,58.44,77661.48,15.2,-0.01945,1e-05,3.64851]
[1776965430777,58.44,77661.48,15.2,-0.01945,1e-05,3.64851]
[1776965430910,58.44,77682.33,15.2,-0.01923,1e-05,3.61477]
[1776965436032,58.45,77663.76,15.2,-0.01942,1e-05,3.64486]
[1776965437448,58.45,77663.7,15.2,-0.01943,1e-05,3.64622]
[1776965437830,58.46,77671.09,15.2,-0.01936,1e-05,3.63487]
[1776965438939,58.46,77671.09,15.2,-0.01936,1e-05,3.63487]
[1776965439028,58.46,77673.01,15.2,-0.01934,1e-05,3.63211]
[1776965441198,58.46,77666.13,15.2,-0.01941,1e-05,3.64326]
[1776965441233,58.46,77666.69,15.2,-0.01942,1e-05,3.64364]
[1776965441938,58.46,77666.69,15.2,-0.01942,1e-05,3.64364]
[1776965442379,58.46,77666.69,15.2,-0.01942,1e-05,3.64364]
[1776965442393,58.46,77668.44,15.2,-0.0194,1e-05,3.64098]
[1776965442665,58.46,77668.44,15.2,-0.0194,1e-05,3.64098]
[1776965443574,58.46,77676.68,15.2,-0.01931,1e-05,3.62764]
[1776965443993,58.47,77684.66,15.2,-0.01924,1e-05,3.6156]
[1776965446725,58.47,77675.57,15.2,-0.01933,1e-05,3.6305]
[1776965446788,58.47,77675.57,15.2,-0.01933,1e-05,3.6305]
[1776965446905,58.47,77658.85,15.2,-0.01951,1e-05,3.65803]
[1776965451334,58.48,77662.15,15.2,-0.01949,1e-05,3.65452]
[1776965452616,58.48,77661.47,15.2,-0.0195,1e-05,3.65687]
[1776965454172,58.48,77663.99,15.2,-0.01948,1e-05,3.65339]
[1776965458989,58.5,77644.77,15.2,-0.0197,1e-05,3.68844]
[1776965464031,58.51,77658.84,15.2,-0.01957,1e-05,3.6684]
[1776965466040,58.51,77676.67,15.2,-0.01939,1e-05,3.64068]
[1776965469065,58.52,77658.96,15.2,-0.01959,1e-05,3.67076]
[1776965470213,58.52,77658.96,15.2,-0.01959,1e-05,3.67076]
[1776965470355,58.52,77658.96,15.2,-0.01959,1e-05,3.67076]
[1776965470378,58.52,77658.96,15.2,-0.01959,1e-05,3.67076]
[1776965470442,58.52,77637.65,15.2,-0.01982,1e-05,3.70686]
[1776965470674,58.52,77637.65,15.2,-0.01982,1e-05,3.70686]
[1776965470903,58.52,77637.65,15.2,-0.01982,1e-05,3.70686]
[1776965471077,58.52,77611.0,15.2,-0.02011,1e-05,3.75081]
[1776965471782,58.52,77611.0,15.2,-0.02011,1e-05,3.75081]
[1776965473446,58.52,77610.68,15.2,-0.02011,1e-05,3.75189]
[1776965478641,58.54,77606.21,15.2,-0.02018,1e-05,3.7621]
[1776965478692,58.54,77606.21,15.2,-0.02018,1e-05,3.7621]
[1776965479304,58.54,77595.09,15.2,-0.0203,1e-05,3.78088]
[1776965479612,58.54,77595.09,15.2,-0.0203,1e-05,3.78088]
[1776965480147,58.54,77585.5,15.2,-0.02041,1e-05,3.7973]
[1776965480701,58.54,77585.5,15.2,-0.02041,1e-05,3.7973]
[1776965486193,58.55,77600.51,15.2,-0.02026,1e-05,3.77449]
[1776965491229,58.55,77581.41,15.2,-0.02047,1e-05,3.80656]
[1776965494394,58.56,77560.85,15.2,-0.02071,1e-05,3.84217]
[1776965499816,58.56,77552.93,15.2,-0.0208,1e-05,3.857]
[1776965502312,58.57,77574.01,15.2,-0.02057,1e-05,3.82227]
[1776965506468,58.57,77589.15,15.2,-0.02042,1e-05,3.79795]
[1776965507780,58.57,77620.28,15.2,-0.02008,1e-05,3.74697]
[1776965513395,58.58,77616.22,15.2,-0.02014,1e-05,3.75641]
[1776965516416,58.59,77639.51,15.2,-0.0199,1e-05,3.71928]
[1776965521610,58.6,77624.45,15.2,-0.02008,1e-05,3.74603]
[1776965526736,58.6,77630.69,15.2,-0.02002,1e-05,3.73756]
[1776965532535,58.62,77646.47,15.2,-0.01988,1e-05,3.71528]
[1776965537571,58.63,77647.72,15.2,-0.01988,1e-05,3.71568]
[1776965541599,58.63,77682.95,15.2,-0.01952,1e-05,3.66023]
[1776965541880,58.63,77682.95,15.2,-0.01952,1e-05,3.66023]
[1776965542231,58.63,77682.95,15.2,-0.01952,1e-05,3.66023]
[1776965542266,58.63,77682.95,15.2,-0.01952,1e-05,3.66023]
[1776965542323,58.63,77682.95,15.2,-0.01952,1e-05,3.66023]
[1776965542365,58.63,77682.95,15.2,-0.01952,1e-05,3.66023]
[1776965542658,58.63,77707.87,15.2,-0.01926,1e-05,3.61998]
[1776965542893,58.63,77707.87,15.2,-0.01926,1e-05,3.61998]
[1776965543613,58.64,77712.51,15.2,-0.01921,1e-05,3.6127]
[1776965545627,58.63,77689.32,15.2,-0.01945,1e-05,3.64925]
[1776965548197,58.63,77673.69,15.2,-0.0196,1e-05,3.67363]
[1776965554629,58.62,77682.5,15.2,-0.01949,1e-05,3.65494]
[1776965559831,58.61,77697.91,15.2,-0.01931,1e-05,3.62725]
[1776965565011,58.6,77696.37,15.2,-0.01931,1e-05,3.62726]
[1776965570222,58.59,77698.32,15.2,-0.01928,1e-05,3.62236]
[1776965570225,58.59,77698.32,15.2,-0.01928,1e-05,3.62236]
[1776965570382,58.59,77698.32,15.2,-0.01928,1e-05,3.62236]
[1776965575838,58.58,77695.17,15.2,-0.01929,1e-05,3.62458]
[1776965580872,58.57,77705.73,15.2,-0.01917,1e-05,3.60554]
[1776965585908,58.56,77683.35,15.2,-0.01939,1e-05,3.63959]
[1776965590943,58.56,77690.75,15.2,-0.0193,1e-05,3.6254]
[1776965595978,58.55,77688.95,15.2,-0.0193,1e-05,3.62617]
[1776965598999,58.54,77665.22,15.2,-0.01954,1e-05,3.66335]
[1776965604039,58.53,77676.4,15.2,-0.01941,1e-05,3.64281]
[1776965609523,58.53,77677.28,15.2,-0.01939,1e-05,3.6396]
[1776965615118,58.51,77675.89,15.2,-0.01938,1e-05,3.63699]
[1776965620153,58.51,77659.55,15.2,-0.01954,1e-05,3.66131]
[1776965623878,58.5,77651.41,15.2,-0.01961,1e-05,3.67316]
[1776965623937,58.5,77651.41,15.2,-0.01961,1e-05,3.67316]
[1776965623950,58.5,77651.41,15.2,-0.01961,1e-05,3.67316]
[1776965624181,58.5,77640.64,15.2,-0.01972,1e-05,3.69026]
[1776965628209,58.5,77621.88,15.2,-0.01993,1e-05,3.72148]
[1776965633001,58.5,77616.59,15.2,-0.01998,1e-05,3.73033]
[1776965633710,58.5,77616.59,15.2,-0.01998,1e-05,3.73033]
[1776965633243,58.5,77617.74,15.2,-0.01997,1e-05,3.72893]
[1776965634250,58.5,77619.07,15.2,-0.01996,1e-05,3.72676]
[1776965639286,58.5,77627.13,15.2,-0.01988,1e-05,3.71371]
[1776965644321,58.5,77645.14,15.2,-0.01969,1e-05,3.68443]
[1776965649359,58.51,77661.36,15.2,-0.01952,1e-05,3.65868]
[1776965654393,58.51,77668.48,15.2,-0.01945,1e-05,3.64794]
[1776965659728,58.51,77674.81,15.2,-0.01939,1e-05,3.63835]
[1776965659429,58.51,77654.69,15.2,-0.0196,1e-05,3.67104]
[1776965664464,58.52,77649.15,15.2,-0.01966,1e-05,3.68077]
[1776965669499,58.52,77639.56,15.2,-0.01977,1e-05,3.69696]
[1776965674535,58.52,77650.09,15.2,-0.01965,1e-05,3.67839]
[1776965679574,58.52,77672.27,15.2,-0.01942,1e-05,3.64296]
[1776965684609,58.53,77680.75,15.2,-0.01934,1e-05,3.63021]
[1776965689406,58.53,77687.53,15.2,-0.01927,1e-05,3.62008]
[1776965689651,58.53,77697.16,15.2,-0.01917,1e-05,3.6048]
[1776965692671,58.53,77717.79,15.2,-0.01895,1e-05,3.57067]
[1776965697706,58.52,77716.16,15.2,-0.01896,1e-05,3.57176]
[1776965699273,58.52,77709.13,15.2,-0.01903,1e-05,3.58267]
[1776965701157,58.52,77703.24,15.2,-0.01909,1e-05,3.59143]
[1776965703149,58.51,77721.69,15.2,-0.01889,1e-05,3.56128]
[1776965706349,58.51,77746.44,15.2,-0.01864,1e-05,3.52123]
[1776965708845,58.51,77755.03,15.2,-0.01855,1e-05,3.50705]
[1776965712815,58.5,77734.58,15.2,-0.01875,1e-05,3.53849]
[1776965713205,58.5,77734.58,15.2,-0.01875,1e-05,3.53849]
[1776965713822,58.5,77716.04,15.2,-0.01894,1e-05,3.5677]
[1776965719770,58.5,77708.79,15.2,-0.019,1e-05,3.57802]
[1776965725593,58.49,77710.73,15.2,-0.01897,1e-05,3.57294]
[1776965725593,58.49,77710.73,15.2,-0.01897,1e-05,3.57294]
[1776965730941,58.48,77702.66,15.2,-0.01904,1e-05,3.58356]
[1776965735977,58.47,77706.6,15.2,-0.01898,1e-05,3.57381]
[1776965741013,58.47,77693.57,15.2,-0.0191,1e-05,3.59307]
[1776965744030,58.47,77692.94,15.2,-0.0191,1e-05,3.59338]
[1776965744350,58.47,77692.94,15.2,-0.0191,1e-05,3.59338]
[1776965750065,58.46,77684.72,15.2,-0.01918,1e-05,3.60434]
[1776965750148,58.46,77684.72,15.2,-0.01918,1e-05,3.60434]
[1776965750194,58.46,77686.13,15.2,-0.01916,1e-05,3.6017]
[1776965754123,58.46,77686.76,15.2,-0.01915,1e-05,3.60098]
[1776965759107,58.46,77688.41,15.2,-0.01914,1e-05,3.59883]
[1776965764177,58.46,77688.88,15.2,-0.01914,1e-05,3.59868]
[1776965769212,58.46,77685.11,15.2,-0.01918,1e-05,3.6052]
[1776965773244,58.46,77666.15,15.2,-0.01938,1e-05,3.63616]
[1776965778279,58.46,77655.09,15.2,-0.0195,1e-05,3.65429]
[1776965781885,58.47,77662.62,15.2,-0.01942,1e-05,3.64206]
[1776965787341,58.47,77669.91,15.2,-0.01934,1e-05,3.6305]
[1776965789579,58.47,77671.25,15.2,-0.01933,1e-05,3.62839]
[1776965789730,58.47,77671.15,15.2,-0.01933,1e-05,3.62866]
[1776965795147,58.46,77673.45,15.2,-0.01929,1e-05,3.62114]
[1776965797517,58.46,77680.27,15.2,-0.01921,1e-05,3.60938]
[1776965797722,58.46,77680.27,15.2,-0.01921,1e-05,3.60938]
[1776965797737,58.46,77680.27,15.2,-0.01921,1e-05,3.60938]
[1776965797849,58.46,77680.27,15.2,-0.01921,1e-05,3.60938]
[1776965797858,58.46,77659.4,15.2,-0.01943,1e-05,3.64312]
[1776965798247,58.46,77659.4,15.2,-0.01943,1e-05,3.64312]
[1776965798736,58.46,77659.4,15.2,-0.01943,1e-05,3.64312]
[1776965798842,58.46,77618.02,15.2,-0.01987,1e-05,3.71074]
[1776965799433,58.45,77584.83,15.2,-0.02022,1e-05,3.76531]
[1776965800056,58.45,77584.83,15.2,-0.02022,1e-05,3.76531]
[1776965800234,58.45,77584.83,15.2,-0.02022,1e-05,3.76531]
[1776965800305,58.45,77584.83,15.2,-0.02022,1e-05,3.76531]
[1776965800593,58.45,77584.83,15.2,-0.02022,1e-05,3.76531]
[1776965800700,58.45,77610.26,15.2,-0.01995,1e-05,3.72316]
[1776965802459,58.45,77614.67,15.2,-0.0199,1e-05,3.71581]
[1776965802729,58.45,77614.67,15.2,-0.0199,1e-05,3.71581]
[1776965802732,58.46,77595.05,15.2,-0.02011,1e-05,3.74877]
[1776965803322,58.46,77595.05,15.2,-0.02011,1e-05,3.74877]
[1776965803536,58.46,77564.49,15.2,-0.02045,1e-05,3.79974]
[1776965804040,58.46,77564.49,15.2,-0.02045,1e-05,3.79974]
[1776965804564,58.46,77564.49,15.2,-0.02045,1e-05,3.79974]
[1776965804609,58.46,77539.45,15.2,-0.02073,1e-05,3.84244]
[1776965805215,58.46,77539.45,15.2,-0.02073,1e-05,3.84244]
[1776965807123,58.46,77532.4,15.2,-0.0208,1e-05,3.85437]
[1776965808297,58.46,77543.52,15.2,-0.02068,1e-05,3.83556]
[1776965809727,58.46,77557.65,15.2,-0.02052,1e-05,3.81152]
[1776965809812,58.46,77557.65,15.2,-0.02052,1e-05,3.81152]
[1776965809944,58.46,77557.65,15.2,-0.02052,1e-05,3.81152]
[1776965810463,58.46,77557.65,15.2,-0.02052,1e-05,3.81152]
[1776965810610,58.46,77520.9,15.2,-0.02093,1e-05,3.87366]
[1776965810863,58.46,77520.9,15.2,-0.02093,1e-05,3.87366]
[1776965811579,58.46,77480.95,15.2,-0.02138,1e-05,3.9424]
[1776965812381,58.46,77480.95,15.2,-0.02138,1e-05,3.9424]
[1776965812388,58.46,77505.57,15.2,-0.0211,1e-05,3.9001]
[1776965813851,58.46,77505.08,15.2,-0.02111,1e-05,3.90131]
[1776965816846,58.46,77533.71,15.2,-0.0208,1e-05,3.85339]
[1776965820743,58.47,77537.42,15.2,-0.02076,1e-05,3.84799]
[1776965824903,58.47,77507.54,15.2,-0.0211,1e-05,3.90027]
[1776965828930,58.47,77489.4,15.2,-0.02131,1e-05,3.93218]
[1776965830620,58.47,77489.4,15.2,-0.02131,1e-05,3.93218]
[1776965833238,58.48,77508.27,15.2,-0.02111,1e-05,3.90048]
[1776965838665,58.48,77497.32,15.2,-0.02123,1e-05,3.91994]
[1776965841017,58.48,77503.3,15.2,-0.02117,1e-05,3.91022]
[1776965847023,58.49,77503.28,15.2,-0.02118,1e-05,3.91154]
[1776965850374,58.49,77482.9,15.2,-0.02142,1e-05,3.94748]
[1776965851195,58.49,77482.9,15.2,-0.02142,1e-05,3.94748]
[1776965856450,58.49,77475.67,15.2,-0.02149,1e-05,3.95851]
[1776965861170,58.49,77495.33,15.2,-0.02127,1e-05,3.92525]
[1776965862839,58.49,77503.51,15.2,-0.02118,1e-05,3.91151]
[1776965868953,58.5,77498.4,15.2,-0.02124,1e-05,3.92136]
[1776965873928,58.5,77493.66,15.2,-0.0213,1e-05,3.93033]
[1776965879296,58.51,77504.63,15.2,-0.02119,1e-05,3.9126]
[1776965881338,58.51,77483.64,15.2,-0.02143,1e-05,3.94903]
[1776965883900,58.51,77482.55,15.2,-0.02144,1e-05,3.95114]
[1776965889394,58.51,77502.45,15.2,-0.02122,1e-05,3.91777]
[1776965894431,58.51,77505.99,15.2,-0.02119,1e-05,3.91257]
[1776965899466,58.52,77522.99,15.2,-0.021,1e-05,3.88461]
[1776965900940,58.52,77523.34,15.2,-0.021,1e-05,3.88424]
[1776965901481,58.52,77501.32,15.2,-0.02125,1e-05,3.92212]
[1776965903494,58.52,77478.93,15.2,-0.02151,1e-05,3.96097]
[1776965908530,58.52,77468.06,15.2,-0.02163,1e-05,3.98018]
[1776965913563,58.52,77461.7,15.2,-0.0217,1e-05,3.98959]
[1776965917383,58.52,77463.14,15.2,-0.02168,1e-05,3.98727]
[1776965922766,58.53,77461.07,15.2,-0.02171,1e-05,3.9912]
[1776965922766,58.53,77461.07,15.2,-0.02171,1e-05,3.9912]
[1776965928674,58.53,77465.53,15.2,-0.02166,1e-05,3.9838]
[1776965929116,58.53,77465.53,15.2,-0.02166,1e-05,3.9838]
[1776965929710,58.53,77465.53,15.2,-0.02166,1e-05,3.9838]
[1776965929676,58.53,77489.25,15.2,-0.02139,1e-05,3.94284]
[1776965930234,58.53,77489.25,15.2,-0.02139,1e-05,3.94284]
[1776965935718,58.53,77479.97,15.2,-0.0215,1e-05,3.95975]
[1776965939459,58.53,77476.38,15.2,-0.02154,1e-05,3.96629]
[1776965944784,58.53,77480.09,15.2,-0.0215,1e-05,3.96052]
[1776965949825,58.54,77481.72,15.2,-0.02149,1e-05,3.95831]
[1776965951661,58.54,77481.72,15.2,-0.02149,1e-05,3.95831]
[1776965956511,58.54,77491.07,15.2,-0.02139,1e-05,3.94279]
[1776965961911,58.54,77471.97,15.2,-0.02161,1e-05,3.9768]
[1776965966946,58.54,77460.13,15.2,-0.02175,1e-05,3.99775]
[1776965971980,58.54,77445.04,15.2,-0.02192,1e-05,4.02235]
[1776965973700,58.54,77445.04,15.2,-0.02192,1e-05,4.02235]
[1776965973886,58.54,77440.93,15.2,-0.02196,1e-05,4.02954]
[1776965974521,58.54,77421.81,15.2,-0.02219,1e-05,4.06314]
[1776965974934,58.54,77421.81,15.2,-0.02219,1e-05,4.06314]
[1776965975768,58.54,77403.64,15.2,-0.0224,1e-05,4.0952]
[1776965977026,58.54,77383.71,15.2,-0.02264,1e-05,4.13054]
[1776965980670,58.54,77359.87,15.2,-0.02292,1e-05,4.1725]
[1776965982201,58.54,77345.59,15.2,-0.02309,1e-05,4.19826]
[1776965985430,58.5,77324.85,15.2,-0.02328,1e-05,4.22547]
[1776965987179,58.48,77318.03,15.2,-0.02331,1e-05,4.23061]
[1776965987644,58.48,77318.03,15.2,-0.02331,1e-05,4.23061]
[1776965987966,58.46,77316.08,15.2,-0.02331,1e-05,4.23046]
[1776965988091,58.46,77316.08,15.2,-0.02331,1e-05,4.23046]
[1776965988718,58.46,77316.08,15.2,-0.02331,1e-05,4.23046]
[1776965988796,58.45,77276.12,15.2,-0.02379,1e-05,4.29997]
[1776965989007,58.45,77276.12,15.2,-0.02379,1e-05,4.29997]
[1776965989255,58.45,77276.12,15.2,-0.02379,1e-05,4.29997]
[1776965989680,58.45,77276.12,15.2,-0.02379,1e-05,4.29997]
[1776965989772,58.45,77251.53,15.2,-0.02409,1e-05,4.345]
[1776965989889,58.45,77251.53,15.2,-0.02409,1e-05,4.345]
[1776965990130,58.45,77251.53,15.2,-0.02409,1e-05,4.345]
[1776965990179,58.45,77251.53,15.2,-0.02409,1e-05,4.345]
[1776965990257,58.45,77251.53,15.2,-0.02409,1e-05,4.345]
[1776965990860,58.45,77251.53,15.2,-0.02409,1e-05,4.345]
[1776965990347,58.45,77248.18,15.2,-0.02413,1e-05,4.35123]
[1776965992086,58.43,77258.97,15.2,-0.02396,1e-05,4.32546]
[1776965997920,58.4,77261.94,15.2,-0.02386,1e-05,4.31056]
[1776965999756,58.38,77265.85,15.2,-0.02378,1e-05,4.29824]
[1776966000253,58.36,77290.29,15.2,-0.02344,1e-05,4.24788]
[1776966003280,58.36,77259.53,15.2,-0.02382,1e-05,4.30401]
[1776966003973,58.36,77259.53,15.2,-0.02382,1e-05,4.30401]
[1776966007414,58.3,77235.36,15.2,-0.02402,1e-05,4.33296]
[1776966010350,58.24,77234.59,15.2,-0.02392,1e-05,4.31844]
[1776966011805,58.24,77232.42,15.2,-0.02395,1e-05,4.32196]
[1776966012513,58.22,77231.2,15.2,-0.02392,1e-05,4.31854]
[1776966013554,58.22,77233.88,15.2,-0.02389,1e-05,4.31356]
[1776966018591,58.2,77222.05,15.2,-0.02399,1e-05,4.32836]
[1776966018920,58.2,77222.05,15.2,-0.02399,1e-05,4.32836]
[1776966018774,58.19,77186.78,15.2,-0.02444,1e-05,4.3939]
[1776966019140,58.19,77186.78,15.2,-0.02444,1e-05,4.3939]
[1776966019475,58.19,77186.78,15.2,-0.02444,1e-05,4.3939]
[1776966019593,58.19,77186.78,15.2,-0.02444,1e-05,4.3939]
[1776966019863,58.19,77166.92,15.2,-0.02469,1e-05,4.43143]
[1776966020100,58.19,77166.92,15.2,-0.02469,1e-05,4.43143]
[1776966020589,58.19,77166.92,15.2,-0.02469,1e-05,4.43143]
[1776966021089,58.19,77162.09,15.2,-0.02475,1e-05,4.43931]
[1776966024420,58.11,77138.37,15.2,-0.02491,1e-05,4.46227]
[1776966026470,58.06,77157.85,15.2,-0.02456,1e-05,4.4105]
[1776966028801,58.06,77150.01,15.2,-0.02465,1e-05,4.42403]
[1776966029365,58.05,77135.78,15.2,-0.02483,1e-05,4.45042]
[1776966029488,58.05,77135.78,15.2,-0.02483,1e-05,4.45042]
[1776966029715,58.05,77135.78,15.2,-0.02483,1e-05,4.45042]
[1776966029773,58.03,77112.32,15.2,-0.02509,1e-05,4.48799]
[1776966035434,57.89,77103.86,15.2,-0.02493,1e-05,4.46271]
[1776966041728,57.85,77093.94,15.2,-0.02499,1e-05,4.4705]
[1776966043478,57.82,77073.9,15.2,-0.0252,1e-05,4.50073]
[1776966045549,57.77,77075.24,15.2,-0.02507,1e-05,4.48237]
[1776966045895,57.77,77075.24,15.2,-0.02507,1e-05,4.48237]
[1776966045742,57.77,77048.06,15.2,-0.02543,1e-05,4.53424]
[1776966046533,57.77,77048.06,15.2,-0.02543,1e-05,4.53424]
[1776966046775,57.77,77048.06,15.2,-0.02543,1e-05,4.53424]
[1776966047359,57.76,77042.87,15.2,-0.02549,1e-05,4.54357]
[1776966047787,57.76,77042.87,15.2,-0.02549,1e-05,4.54357]
[1776966048372,57.73,77046.34,15.2,-0.02539,1e-05,4.52828]
[1776966048618,57.73,77046.34,15.2,-0.02539,1e-05,4.52828]
[1776966051673,57.67,77042.35,15.2,-0.02533,1e-05,4.51846]
[1776966052263,57.64,77034.29,15.2,-0.02538,1e-05,4.52609]
[1776966054725,57.59,77021.51,15.2,-0.02544,1e-05,4.53484]
[1776966054880,57.59,77021.51,15.2,-0.02544,1e-05,4.53484]
[1776966055715,57.56,77021.22,15.2,-0.02539,1e-05,4.52723]
[1776966056400,57.51,77020.62,15.2,-0.02529,1e-05,4.51206]
[1776966058625,57.48,77024.31,15.2,-0.02518,1e-05,4.49617]
[1776966058695,57.48,77043.39,15.2,-0.02493,1e-05,4.4592]
[1776966060213,57.45,77050.53,15.2,-0.02478,1e-05,4.4378]
[1776966061882,57.43,77053.07,15.2,-0.02471,1e-05,4.42606]
[1776966063707,57.38,77051.52,15.2,-0.02464,1e-05,4.41635]
[1776966064795,57.36,77054.97,15.2,-0.02455,1e-05,4.40352]
[1776966066103,57.34,77073.62,15.2,-0.02427,1e-05,4.36147]
[1776966066646,57.34,77073.62,15.2,-0.02427,1e-05,4.36147]
[1776966066924,57.34,77073.62,15.2,-0.02427,1e-05,4.36147]
[1776966067910,57.33,77088.71,15.2,-0.02407,1e-05,4.33177]
[1776966068150,57.33,77082.54,15.2,-0.02414,1e-05,4.34302]
[1776966068161,57.33,77082.54,15.2,-0.02414,1e-05,4.34302]
[1776966068181,57.33,77082.54,15.2,-0.02414,1e-05,4.34302]
[1776966068283,57.33,77082.54,15.2,-0.02414,1e-05,4.34302]
[1776966068766,57.33,77070.72,15.2,-0.0243,1e-05,4.36551]
[1776966070797,57.33,77050.78,15.2,-0.02456,1e-05,4.40355]
[1776966071147,57.33,77050.78,15.2,-0.02456,1e-05,4.40355]
[1776966071784,57.33,77050.78,15.2,-0.02456,1e-05,4.40355]
[1776966071952,57.33,77050.78,15.2,-0.02456,1e-05,4.40355]
[1776966074054,57.32,77033.58,15.2,-0.02476,1e-05,4.43348]
[1776966074098,57.32,77033.58,15.2,-0.02476,1e-05,4.43348]
[1776966077140,57.31,77049.03,15.2,-0.02453,1e-05,4.39992]
[1776966077141,57.31,77049.03,15.2,-0.02453,1e-05,4.39992]
[1776966077182,57.31,77049.03,15.2,-0.02453,1e-05,4.39992]
[1776966078529,57.31,77048.3,15.2,-0.02454,1e-05,4.40121]
[1776966080471,57.31,77029.2,15.2,-0.02479,1e-05,4.43774]
[1776966081596,57.31,77044.99,15.2,-0.02458,1e-05,4.40717]
[1776966082054,57.3,77050.21,15.2,-0.0245,1e-05,4.39541]
[1776966083497,57.3,77058.18,15.2,-0.02439,1e-05,4.37899]
[1776966083504,57.3,77058.18,15.2,-0.02439,1e-05,4.37899]
[1776966084974,57.3,77063.41,15.2,-0.02432,1e-05,4.36891]
[1776966086324,57.3,77072.69,15.2,-0.0242,1e-05,4.35111]
[1776966086418,57.3,77072.69,15.2,-0.0242,1e-05,4.35111]
[1776966086465,57.3,77072.69,15.2,-0.0242,1e-05,4.35111]
[1776966088352,57.3,77083.8,15.2,-0.02406,1e-05,4.32995]
[1776966088857,57.3,77083.8,15.2,-0.02406,1e-05,4.32995]
[1776966090229,57.3,77084.67,15.2,-0.02405,1e-05,4.32833]
[1776966090294,57.3,77084.67,15.2,-0.02405,1e-05,4.32833]
[1776966090949,57.3,77089.69,15.2,-0.02398,1e-05,4.31885]
[1776966093181,57.28,77075.53,15.2,-0.02413,1e-05,4.34061]
[1776966094406,57.28,77073.57,15.2,-0.02416,1e-05,4.34405]
[1776966096201,57.28,77063.73,15.2,-0.02428,1e-05,4.36217]
[1776966098263,57.26,77074.39,15.2,-0.0241,1e-05,4.33517]
[1776966100898,57.25,77074.51,15.2,-0.02409,1e-05,4.33377]
[1776966101406,57.25,77081.92,15.2,-0.02399,1e-05,4.31971]
[1776966102030,57.25,77102.76,15.2,-0.02372,1e-05,4.27995]
[1776966102582,57.25,77102.76,15.2,-0.02372,1e-05,4.27995]
[1776966103309,57.24,77108.55,15.2,-0.02362,1e-05,4.26473]
[1776966103948,57.24,77108.55,15.2,-0.02362,1e-05,4.26473]
[1776966105273,57.24,77103.02,15.2,-0.02369,1e-05,4.2745]
[1776966106952,57.23,77099.74,15.2,-0.02373,1e-05,4.28035]
[1776966108383,57.23,77095.88,15.2,-0.02377,1e-05,4.28728]
[1776966108549,57.23,77095.88,15.2,-0.02377,1e-05,4.28728]
[1776966110420,57.23,77084.7,15.2,-0.02391,1e-05,4.30766]
[1776966111221,57.23,77081.12,15.2,-0.02396,1e-05,4.31404]
[1776966111442,57.23,77081.12,15.2,-0.02396,1e-05,4.31404]
[1776966116914,57.21,77093.04,15.2,-0.02377,1e-05,4.28614]
[1776966116994,57.21,77093.04,15.2,-0.02377,1e-05,4.28614]
[1776966122730,57.2,77102.78,15.2,-0.02363,1e-05,4.26586]
[1776966123534,57.2,77103.98,15.2,-0.02361,1e-05,4.26329]
[1776966126208,57.2,77071.59,15.2,-0.02402,1e-05,4.32352]
[1776966127566,57.2,77071.59,15.2,-0.02402,1e-05,4.32352]
[1776966128539,57.2,77077.2,15.2,-0.02394,1e-05,4.31225]
[1776966128698,57.2,77077.2,15.2,-0.02394,1e-05,4.31225]
[1776966128726,57.2,77075.28,15.2,-0.02397,1e-05,4.31557]
[1776966130071,57.2,77057.33,15.2,-0.0242,1e-05,4.35029]
[1776966133255,57.2,77037.17,15.2,-0.02448,1e-05,4.39092]
[1776966136340,57.21,77033.27,15.2,-0.02454,1e-05,4.39934]
[1776966139310,57.21,77065.5,15.2,-0.02413,1e-05,4.33919]
[1776966140322,57.21,77065.5,15.2,-0.02413,1e-05,4.33919]
[1776966142289,57.22,77054.22,15.2,-0.02428,1e-05,4.36237]
[1776966142774,57.22,77054.22,15.2,-0.02428,1e-05,4.36237]
[1776966142801,57.22,77054.22,15.2,-0.02428,1e-05,4.36237]
[1776966142994,57.22,77054.22,15.2,-0.02428,1e-05,4.36237]
[1776966143161,57.22,77054.22,15.2,-0.02428,1e-05,4.36237]
[1776966143060,57.22,77067.46,15.2,-0.02412,1e-05,4.33768]
[1776966143343,57.22,77125.6,15.2,-0.02337,1e-05,4.2282]
[1776966144479,57.22,77125.6,15.2,-0.02337,1e-05,4.2282]
[1776966145029,57.22,77125.6,15.2,-0.02337,1e-05,4.2282]
[1776966145049,57.22,77153.68,15.2,-0.02302,1e-05,4.17611]
[1776966145396,57.22,77153.68,15.2,-0.02302,1e-05,4.17611]
[1776966145452,57.22,77153.68,15.2,-0.02302,1e-05,4.17611]
[1776966146888,57.22,77161.06,15.2,-0.02293,1e-05,4.16249]
[1776966147217,57.22,77158.97,15.2,-0.02296,1e-05,4.16695]
[1776966147560,57.22,77158.97,15.2,-0.02296,1e-05,4.16695]
[1776966148473,57.22,77161.09,15.2,-0.02294,1e-05,4.16335]
[1776966148737,57.22,77161.09,15.2,-0.02294,1e-05,4.16335]
[1776966148916,57.22,77161.09,15.2,-0.02294,1e-05,4.16335]
[1776966149024,57.22,77161.09,15.2,-0.02294,1e-05,4.16335]
[1776966149678,57.23,77156.06,15.2,-0.023,1e-05,4.17294]
[1776966149934,57.23,77156.06,15.2,-0.023,1e-05,4.17294]
[1776966149973,57.23,77182.14,15.2,-0.02268,1e-05,4.12531]
[1776966150505,57.23,77182.14,15.2,-0.02268,1e-05,4.12531]
[1776966150994,57.23,77182.14,15.2,-0.02268,1e-05,4.12531]
[1776966151144,57.23,77185.74,15.2,-0.02263,1e-05,4.11715]
[1776966151335,57.23,77185.74,15.2,-0.02263,1e-05,4.11715]
[1776966151715,57.23,77185.74,15.2,-0.02263,1e-05,4.11715]
[1776966152014,57.23,77185.74,15.2,-0.02263,1e-05,4.11715]
[1776966154887,57.23,77195.54,15.2,-0.02251,1e-05,4.09919]
[1776966155173,57.23,77195.54,15.2,-0.02251,1e-05,4.09919]
[1776966157042,57.23,77207.93,15.2,-0.02236,1e-05,4.07666]
[1776966157101,57.23,77204.7,15.2,-0.0224,1e-05,4.08252]
[1776966157443,57.23,77204.7,15.2,-0.0224,1e-05,4.08252]
[1776966158008,57.23,77204.7,15.2,-0.0224,1e-05,4.08252]
[1776966158058,57.23,77188.28,15.2,-0.0226,1e-05,4.11286]
[1776966158154,57.23,77188.28,15.2,-0.0226,1e-05,4.11286]
[1776966160350,57.23,77187.03,15.2,-0.02261,1e-05,4.1151]
[1776966161164,57.23,77198.38,15.2,-0.02248,1e-05,4.09436]
[1776966162312,57.23,77199.08,15.2,-0.02247,1e-05,4.09305]
[1776966162802,57.23,77199.08,15.2,-0.02247,1e-05,4.09305]
[1776966164181,57.23,77202.83,15.2,-0.02242,1e-05,4.08621]
[1776966165113,57.23,77202.83,15.2,-0.02242,1e-05,4.08621]
[1776966166542,57.23,77221.09,15.2,-0.0222,1e-05,4.05316]
[1776966167168,57.23,77221.09,15.2,-0.0222,1e-05,4.05316]
[1776966167236,57.23,77221.09,15.2,-0.0222,1e-05,4.05316]
[1776966168440,57.23,77221.64,15.2,-0.02219,1e-05,4.05221]
[1776966168480,57.23,77221.64,15.2,-0.02219,1e-05,4.05221]
[1776966168631,57.23,77221.64,15.2,-0.02219,1e-05,4.05221]
[1776966170297,57.23,77234.83,15.2,-0.02204,1e-05,4.02865]
[1776966172468,57.23,77229.08,15.2,-0.02211,1e-05,4.03909]
[1776966172736,57.23,77229.08,15.2,-0.02211,1e-05,4.03909]
[1776966173396,57.23,77225.61,15.2,-0.02215,1e-05,4.04551]
[1776966174953,57.23,77211.51,15.2,-0.02232,1e-05,4.07098]
[1776966176457,57.23,77202.47,15.2,-0.02243,1e-05,4.08748]
[1776966178955,57.23,77196.83,15.2,-0.0225,1e-05,4.09774]
[1776966179623,57.23,77192.38,15.2,-0.02255,1e-05,4.10584]
[1776966180813,57.23,77183.29,15.2,-0.02266,1e-05,4.12241]
[1776966181100,57.23,77183.29,15.2,-0.02266,1e-05,4.12241]
[1776966181592,57.23,77181.76,15.2,-0.02268,1e-05,4.1252]
[1776966181769,57.23,77181.76,15.2,-0.02268,1e-05,4.1252]
[1776966181824,57.23,77181.76,15.2,-0.02268,1e-05,4.1252]
[1776966181954,57.23,77181.76,15.2,-0.02268,1e-05,4.1252]
[1776966182069,57.23,77171.83,15.2,-0.0228,1e-05,4.1434]
[1776966182614,57.23,77171.83,15.2,-0.0228,1e-05,4.1434]
[1776966182885,57.23,77171.83,15.2,-0.0228,1e-05,4.1434]
[1776966182998,57.23,77151.45,15.2,-0.02306,1e-05,4.18089]
[1776966185269,57.23,77158.8,15.2,-0.02296,1e-05,4.16732]
[1776966185911,57.23,77154.53,15.2,-0.02302,1e-05,4.1752]
[1776966187683,57.23,77165.78,15.2,-0.02288,1e-05,4.15509]
[1776966190591,57.24,77171.64,15.2,-0.02282,1e-05,4.14561]
[1776966192055,57.24,77176.51,15.2,-0.02276,1e-05,4.13667]
[1776966192750,57.24,77178.68,15.2,-0.02274,1e-05,4.13338]
[1776966193110,57.24,77178.68,15.2,-0.02274,1e-05,4.13338]
[1776966193601,57.24,77180.11,15.2,-0.02272,1e-05,4.13076]
[1776966193648,57.24,77180.11,15.2,-0.02272,1e-05,4.13076]
[1776966193888,57.24,77180.11,15.2,-0.02272,1e-05,4.13076]
[1776966193921,57.24,77180.11,15.2,-0.02272,1e-05,4.13076]
[1776966193947,57.24,77202.06,15.2,-0.02245,1e-05,4.09142]
[1776966194761,57.24,77222.09,15.2,-0.02221,1e-05,4.05513]
[1776966196901,57.24,77229.75,15.2,-0.02212,1e-05,4.04135]
[1776966198645,57.24,77234.76,15.2,-0.02206,1e-05,4.03248]
[1776966200322,57.24,77242.87,15.2,-0.02196,1e-05,4.01809]
[1776966201349,57.24,77250.73,15.2,-0.02187,1e-05,4.00412]
[1776966204109,57.24,77247.12,15.2,-0.02192,1e-05,4.01085]
[1776966209155,57.25,77252.87,15.2,-0.02185,1e-05,4.00125]
[1776966215058,57.25,77263.01,15.2,-0.02173,1e-05,3.98204]
[1776966220962,57.25,77257.58,15.2,-0.0218,1e-05,3.99268]
[1776966221719,57.25,77257.58,15.2,-0.0218,1e-05,3.99268]
[1776966227174,57.26,77254.68,15.2,-0.02184,1e-05,3.99862]
[1776966229295,57.26,77248.64,15.2,-0.02191,1e-05,4.00975]
[1776966229347,57.26,77248.64,15.2,-0.02191,1e-05,4.00975]
[1776966235070,57.26,77255.18,15.2,-0.02184,1e-05,3.99875]
[1776966235307,57.26,77255.18,15.2,-0.02184,1e-05,3.99875]
[1776966235627,57.26,77255.18,15.2,-0.02184,1e-05,3.99875]
[1776966235824,57.26,77255.18,15.2,-0.02184,1e-05,3.99875]
[1776966236103,57.26,77255.18,15.2,-0.02184,1e-05,3.99875]
[1776966236149,57.26,77231.65,15.2,-0.02212,1e-05,4.04107]
[1776966236269,57.26,77231.65,15.2,-0.02212,1e-05,4.04107]
[1776966239229,57.26,77227.43,15.2,-0.02218,1e-05,4.04963]
[1776966239424,57.27,77240.11,15.2,-0.02203,1e-05,4.02729]
[1776966241627,57.27,77242.84,15.2,-0.022,1e-05,4.02343]
[1776966242120,57.27,77249.63,15.2,-0.02192,1e-05,4.01178]
[1776966242753,57.27,77249.63,15.2,-0.02192,1e-05,4.01178]
[1776966242865,57.27,77249.63,15.2,-0.02192,1e-05,4.01178]
[1776966243127,57.27,77253.24,15.2,-0.02188,1e-05,4.00543]
[1776966243992,57.27,77253.24,15.2,-0.02188,1e-05,4.00543]
[1776966244134,57.27,77255.77,15.2,-0.02186,1e-05,4.00146]
[1776966244641,57.27,77255.77,15.2,-0.02186,1e-05,4.00146]
[1776966244791,57.27,77255.77,15.2,-0.02186,1e-05,4.00146]
[1776966245767,57.27,77251.6,15.2,-0.02191,1e-05,4.00903]
[1776966245788,57.27,77251.6,15.2,-0.02191,1e-05,4.00903]
[1776966246147,57.27,77247.0,15.2,-0.02196,1e-05,4.01737]
[1776966249494,57.28,77236.67,15.2,-0.02209,1e-05,4.03749]
[1776966250275,57.28,77235.25,15.2,-0.02212,1e-05,4.04054]
[1776966251183,57.28,77236.85,15.2,-0.0221,1e-05,4.0378]
[1776966256218,57.28,77230.26,15.2,-0.02218,1e-05,4.05037]
[1776966256536,57.28,77230.26,15.2,-0.02218,1e-05,4.05037]
[1776966262062,57.29,77215.49,15.2,-0.02236,1e-05,4.07755]
[1776966262067,57.29,77215.49,15.2,-0.02236,1e-05,4.07755]
[1776966262260,57.29,77206.59,15.2,-0.02247,1e-05,4.09378]
[1776966266438,57.29,77196.66,15.2,-0.0226,1e-05,4.113]
[1776966266800,57.29,77196.66,15.2,-0.0226,1e-05,4.113]
[1776966266896,57.3,77191.91,15.2,-0.02267,1e-05,4.12294]
[1776966272227,57.3,77181.76,15.2,-0.02281,1e-05,4.14411]
[1776966278373,57.33,77173.01,15.2,-0.02295,1e-05,4.16541]
[1776966283462,57.34,77170.74,15.2,-0.023,1e-05,4.17288]
[1776966289004,57.36,77161.1,15.2,-0.02315,1e-05,4.19462]
[1776966289068,57.36,77161.1,15.2,-0.02315,1e-05,4.19462]
[1776966289245,57.36,77161.1,15.2,-0.02315,1e-05,4.19462]
[1776966289126,57.36,77167.48,15.2,-0.02308,1e-05,4.1844]
[1776966289609,57.36,77167.48,15.2,-0.02308,1e-05,4.1844]
[1776966290736,57.36,77181.76,15.2,-0.0229,1e-05,4.15811]
[1776966294248,57.36,77203.42,15.2,-0.02264,1e-05,4.11939]
[1776966294991,57.37,77202.88,15.2,-0.02265,1e-05,4.12108]
[1776966295305,57.37,77202.08,15.2,-0.02266,1e-05,4.12289]
[1776966296414,57.37,77208.8,15.2,-0.02258,1e-05,4.11064]
[1776966301397,57.38,77217.56,15.2,-0.02249,1e-05,4.09663]
[1776966301770,57.38,77198.97,15.2,-0.02272,1e-05,4.13088]
[1776966302531,57.38,77198.97,15.2,-0.02272,1e-05,4.13088]
[1776966304805,57.38,77181.21,15.2,-0.02295,1e-05,4.16517]
[1776966304928,57.38,77181.21,15.2,-0.02295,1e-05,4.16517]
[1776966310886,57.4,77183.66,15.2,-0.02295,1e-05,4.16558]
[1776966313047,57.41,77164.6,15.2,-0.02321,1e-05,4.20392]
[1776966315721,57.41,77162.25,15.2,-0.02324,1e-05,4.20902]
[1776966321264,57.43,77173.52,15.2,-0.02313,1e-05,4.19204]
[1776966325913,57.44,77163.83,15.2,-0.02328,1e-05,4.21451]
[1776966325918,57.44,77163.83,15.2,-0.02328,1e-05,4.21451]
[1776966326897,57.44,77150.93,15.2,-0.02344,1e-05,4.23846]
[1776966327236,57.45,77124.57,15.2,-0.02378,1e-05,4.28916]
[1776966328574,57.45,77110.25,15.2,-0.02397,1e-05,4.31611]
[1776966333801,57.46,77106.65,15.2,-0.02402,1e-05,4.32433]
[1776966336885,57.47,77106.31,15.2,-0.02404,1e-05,4.32609]
[1776966337830,57.47,77067.01,15.2,-0.02455,1e-05,4.40194]
[1776966338734,57.47,77067.01,15.2,-0.02455,1e-05,4.40194]
[1776966339271,57.47,77067.01,15.2,-0.02455,1e-05,4.40194]
[1776966345543,57.48,77083.85,15.2,-0.02435,1e-05,4.37279]
[1776966346006,57.48,77083.85,15.2,-0.02435,1e-05,4.37279]
[1776966346632,57.48,77078.24,15.2,-0.02443,1e-05,4.38444]
[1776966347189,57.48,77078.24,15.2,-0.02443,1e-05,4.38444]
[1776966347564,57.48,77076.07,15.2,-0.02446,1e-05,4.38904]
[1776966350272,57.49,77096.89,15.2,-0.0242,1e-05,4.35035]
[1776966356578,57.5,77119.56,15.2,-0.02393,1e-05,4.31053]
[1776966357143,57.5,77143.01,15.2,-0.02363,1e-05,4.26707]
[1776966357986,57.5,77165.05,15.2,-0.02336,1e-05,4.22662]
[1776966360133,57.51,77172.09,15.2,-0.02328,1e-05,4.21495]
[1776966364804,57.52,77152.5,15.2,-0.02355,1e-05,4.25419]
[1776966370074,57.53,77140.89,15.2,-0.02372,1e-05,4.28046]
[1776966373106,57.54,77159.45,15.2,-0.02349,1e-05,4.24646]
[1776966375104,57.54,77160.68,15.2,-0.02348,1e-05,4.24547]
[1776966380155,57.55,77155.79,15.2,-0.02357,1e-05,4.25852]
[1776966384183,57.56,77136.54,15.2,-0.02383,1e-05,4.29705]
[1776966385545,57.57,77133.97,15.2,-0.02387,1e-05,4.30246]
[1776966391232,57.58,77131.26,15.2,-0.02392,1e-05,4.30901]
[1776966396267,57.59,77121.04,15.2,-0.02407,1e-05,4.33095]
[1776966396685,57.59,77121.04,15.2,-0.02407,1e-05,4.33095]
[1776966400303,57.59,77101.86,15.2,-0.02433,1e-05,4.36931]
[1776966400548,57.59,77101.86,15.2,-0.02433,1e-05,4.36931]
[1776966400823,57.59,77101.86,15.2,-0.02433,1e-05,4.36931]
[1776966401333,57.59,77101.86,15.2,-0.02433,1e-05,4.36931]
[1776966401425,57.6,77073.46,15.2,-0.0247,1e-05,4.42396]
[1776966406465,57.6,77072.5,15.2,-0.02473,1e-05,4.42763]
[1776966406467,57.6,77072.5,15.2,-0.02473,1e-05,4.42763]
[1776966406947,57.6,77072.5,15.2,-0.02473,1e-05,4.42763]
[1776966407190,57.6,77072.5,15.2,-0.02473,1e-05,4.42763]
[1776966407359,57.6,77055.25,15.2,-0.02496,1e-05,4.46117]
[1776966407568,57.6,77055.25,15.2,-0.02496,1e-05,4.46117]
[1776966408008,57.6,77055.25,15.2,-0.02496,1e-05,4.46117]
[1776966408940,57.6,77040.2,15.2,-0.02515,1e-05,4.49001]
[1776966409372,57.6,77040.29,15.2,-0.02515,1e-05,4.48953]
[1776966414407,57.61,77025.35,15.2,-0.02536,1e-05,4.51983]
[1776966419442,57.61,77042.3,15.2,-0.02514,1e-05,4.48806]
[1776966423469,57.61,77023.3,15.2,-0.0254,1e-05,4.52605]
[1776966424910,57.61,77016.86,15.2,-0.02549,1e-05,4.53888]
[1776966428341,57.62,76999.85,15.2,-0.02573,1e-05,4.57286]
[1776966433568,57.62,76994.81,15.2,-0.0258,1e-05,4.58333]
[1776966435521,57.62,76992.99,15.2,-0.02582,1e-05,4.58701]
[1776966442439,57.62,77005.04,15.2,-0.02566,1e-05,4.56391]
[1776966442698,57.62,77005.03,15.2,-0.02566,1e-05,4.56406]
[1776966448646,57.62,77005.01,15.2,-0.02567,1e-05,4.56496]
[1776966453681,57.63,77022.96,15.2,-0.02542,1e-05,4.5286]
[1776966455011,57.63,77022.96,15.2,-0.02542,1e-05,4.5286]
[1776966455475,57.63,77022.96,15.2,-0.02542,1e-05,4.5286]
[1776966455444,57.63,77045.22,15.2,-0.02512,1e-05,4.48535]
[1776966456197,57.63,77045.22,15.2,-0.02512,1e-05,4.48535]
[1776966456491,57.63,77116.18,15.2,-0.02419,1e-05,4.34976]
[1776966456782,57.63,77116.18,15.2,-0.02419,1e-05,4.34976]
[1776966457381,57.63,77152.97,15.2,-0.02372,1e-05,4.28061]
[1776966457738,57.63,77152.97,15.2,-0.02372,1e-05,4.28061]
[1776966457934,57.63,77152.97,15.2,-0.02372,1e-05,4.28061]
[1776966458304,57.63,77152.97,15.2,-0.02372,1e-05,4.28061]
[1776966458509,57.65,77129.09,15.2,-0.02407,1e-05,4.3309]
[1776966459318,57.65,77129.09,15.2,-0.02407,1e-05,4.3309]
[1776966459709,57.65,77103.98,15.2,-0.02439,1e-05,4.37893]
[1776966460257,57.65,77103.98,15.2,-0.02439,1e-05,4.37893]
[1776966460355,57.65,77103.98,15.2,-0.02439,1e-05,4.37893]
[1776966462565,57.65,77105.17,15.2,-0.02439,1e-05,4.37798]
[1776966463957,57.65,77101.47,15.2,-0.02444,1e-05,4.38544]
[1776966464536,57.65,77101.47,15.2,-0.02444,1e-05,4.38544]
[1776966464599,57.65,77116.03,15.2,-0.02425,1e-05,4.35781]
[1776966465465,57.66,77133.67,15.2,-0.02402,1e-05,4.32494]
[1776966466004,57.66,77133.67,15.2,-0.02402,1e-05,4.32494]
[1776966466288,57.66,77133.67,15.2,-0.02402,1e-05,4.32494]
[1776966467861,57.66,77158.2,15.2,-0.02372,1e-05,4.28052]
[1776966469906,57.66,77175.59,15.2,-0.02351,1e-05,4.24874]
[1776966471460,57.67,77199.69,15.2,-0.02321,1e-05,4.20546]
[1776966472870,57.67,77180.93,15.2,-0.02346,1e-05,4.24151]
[1776966475891,57.68,77202.24,15.2,-0.0232,1e-05,4.20416]
[1776966481027,57.69,77207.02,15.2,-0.02316,1e-05,4.19823]
[1776966484707,57.7,77185.09,15.2,-0.02346,1e-05,4.24225]
[1776966487983,57.71,77220.85,15.2,-0.02303,1e-05,4.17836]
[1776966493153,57.72,77228.45,15.2,-0.02295,1e-05,4.16744]
[1776966499061,57.74,77246.47,15.2,-0.02277,1e-05,4.14094]
[1776966500898,57.75,77246.64,15.2,-0.02278,1e-05,4.14145]
[1776966501076,57.75,77252.81,15.2,-0.0227,1e-05,4.13025]
[1776966506111,57.75,77262.1,15.2,-0.0226,1e-05,4.11543]
[1776966509076,57.76,77275.37,15.2,-0.02245,1e-05,4.09245]
[1776966514524,57.76,77263.41,15.2,-0.02259,1e-05,4.11378]
[1776966515045,57.76,77268.21,15.2,-0.02254,1e-05,4.10543]
[1776966520215,57.77,77270.74,15.2,-0.02252,1e-05,4.10291]
[1776966524975,57.78,77280.36,15.2,-0.02241,1e-05,4.08698]
[1776966525017,57.78,77280.36,15.2,-0.02241,1e-05,4.08698]
[1776966525039,57.78,77280.36,15.2,-0.02241,1e-05,4.08698]
[1776966525434,57.78,77280.36,15.2,-0.02241,1e-05,4.08698]
[1776966526213,57.78,77283.61,15.2,-0.02238,1e-05,4.08113]
[1776966527085,57.78,77299.97,15.2,-0.02218,1e-05,4.05218]
[1776966532305,57.79,77304.19,15.2,-0.02215,1e-05,4.04758]
[1776966536298,57.79,77300.3,15.2,-0.0222,1e-05,4.05576]
[1776966536525,57.79,77300.3,15.2,-0.0222,1e-05,4.05576]
[1776966536688,57.8,77311.98,15.2,-0.02207,1e-05,4.03535]
[1776966536972,57.8,77311.98,15.2,-0.02207,1e-05,4.03535]
[1776966537567,57.8,77311.98,15.2,-0.02207,1e-05,4.03535]
[1776966537343,57.8,77333.65,15.2,-0.02181,1e-05,3.99691]
[1776966538203,57.8,77333.65,15.2,-0.02181,1e-05,3.99691]
[1776966542513,57.8,77337.52,15.2,-0.02178,1e-05,3.99265]
[1776966542558,57.8,77337.52,15.2,-0.02178,1e-05,3.99265]
[1776966542569,57.8,77337.52,15.2,-0.02178,1e-05,3.99265]
[1776966543631,57.81,77347.54,15.2,-0.02167,1e-05,3.97552]
[1776966545276,57.81,77350.31,15.2,-0.02164,1e-05,3.97176]
[1776966546445,57.81,77347.77,15.2,-0.02168,1e-05,3.97679]
[1776966547573,57.81,77343.88,15.2,-0.02173,1e-05,3.98419]
[1776966548422,57.82,77362.43,15.2,-0.02151,1e-05,3.95214]
[1776966548696,57.82,77362.43,15.2,-0.02151,1e-05,3.95214]
[1776966554537,57.83,77359.7,15.2,-0.02157,1e-05,3.96044]
[1776966560154,57.84,77365.57,15.2,-0.02152,1e-05,3.95355]
[1776966562529,57.85,77389.81,15.2,-0.02125,1e-05,3.91247]
[1776966563141,57.85,77389.81,15.2,-0.02125,1e-05,3.91247]
[1776966568252,57.86,77397.37,15.2,-0.02118,1e-05,3.90267]
[1776966571130,57.87,77367.93,15.2,-0.02154,1e-05,3.95595]
[1776966576631,57.88,77350.42,15.2,-0.02175,1e-05,3.98822]
[1776966581668,57.89,77350.37,15.2,-0.02177,1e-05,3.99097]
[1776966585696,57.9,77329.89,15.2,-0.02203,1e-05,4.02977]
[1776966586703,57.9,77306.68,15.2,-0.0223,1e-05,4.07114]
[1776966590739,57.9,77326.67,15.2,-0.02208,1e-05,4.03713]
[1776966595768,57.91,77335.06,15.2,-0.022,1e-05,4.02494]
[1776966600860,57.92,77332.82,15.2,-0.02203,1e-05,4.03081]
[1776966601143,57.92,77332.82,15.2,-0.02203,1e-05,4.03081]
[1776966602609,57.92,77334.93,15.2,-0.02201,1e-05,4.02753]
[1776966602714,57.92,77360.52,15.2,-0.02171,1e-05,3.9828]
[1776966602819,57.92,77328.86,15.2,-0.02209,1e-05,4.03877]
[1776966607855,57.93,77342.6,15.2,-0.02194,1e-05,4.01664]
[1776966612890,57.94,77335.22,15.2,-0.02204,1e-05,4.0325]
[1776966617081,57.95,77296.38,15.2,-0.02252,1e-05,4.10319]
[1776966619326,57.95,77285.39,15.2,-0.02265,1e-05,4.12299]
[1776966624985,57.96,77288.81,15.2,-0.02262,1e-05,4.11922]
[1776966630718,57.96,77287.78,15.2,-0.02264,1e-05,4.12228]
[1776966636064,57.97,77297.59,15.2,-0.02253,1e-05,4.10456]
[1776966639596,57.97,77290.46,15.2,-0.02262,1e-05,4.11804]
[1776966640091,57.97,77319.89,15.2,-0.02227,1e-05,4.06588]
[1776966642808,57.97,77340.22,15.2,-0.02203,1e-05,4.03051]
[1776966645233,57.98,77346.65,15.2,-0.02196,1e-05,4.02006]
[1776966645288,57.98,77364.78,15.2,-0.02175,1e-05,3.98856]
[1776966646147,57.98,77387.83,15.2,-0.02149,1e-05,3.94818]
[1776966651458,57.99,77400.6,15.2,-0.02136,1e-05,3.92895]
[1776966653490,58.0,77393.98,15.2,-0.02144,1e-05,3.94171]
[1776966654060,58.0,77393.65,15.2,-0.02145,1e-05,3.94289]
[1776966654575,58.0,77393.65,15.2,-0.02145,1e-05,3.94289]
[1776966657323,58.0,77394.72,15.2,-0.02145,1e-05,3.94281]
[1776966657639,58.0,77394.72,15.2,-0.02145,1e-05,3.94281]
[1776966663740,58.02,77406.97,15.2,-0.02133,1e-05,3.92457]
[1776966668300,58.03,77386.16,15.2,-0.02159,1e-05,3.9651]
[1776966669977,58.03,77382.5,15.2,-0.02164,1e-05,3.97205]
[1776966671925,58.04,77389.12,15.2,-0.02157,1e-05,3.96155]
[1776966671945,58.04,77389.12,15.2,-0.02157,1e-05,3.96155]
[1776966671974,58.04,77389.12,15.2,-0.02157,1e-05,3.96155]
[1776966672329,58.04,77407.24,15.2,-0.02137,1e-05,3.93054]
[1776966672970,58.04,77407.24,15.2,-0.02137,1e-05,3.93054]
[1776966678373,58.05,77430.45,15.2,-0.02112,1e-05,3.89417]
[1776966683397,58.06,77435.25,15.2,-0.02109,1e-05,3.88858]
[1776966685513,58.07,77413.69,15.2,-0.02134,1e-05,3.92652]
[1776966687439,58.08,77388.27,15.2,-0.02165,1e-05,3.97323]
[1776966687878,58.08,77388.27,15.2,-0.02165,1e-05,3.97323]
[1776966687886,58.08,77388.27,15.2,-0.02165,1e-05,3.97323]
[1776966692474,58.09,77413.6,15.2,-0.02136,1e-05,3.92989]
[1776966694814,58.09,77433.2,15.2,-0.02115,1e-05,3.89723]
[1776966697509,58.1,77413.78,15.2,-0.02138,1e-05,3.93277]
[1776966700600,58.1,77422.39,15.2,-0.02129,1e-05,3.91904]
[1776966702549,58.11,77394.36,15.2,-0.02162,1e-05,3.9697]
[1776966707581,58.12,77396.8,15.2,-0.02161,1e-05,3.96799]
[1776966712616,58.13,77414.07,15.2,-0.02143,1e-05,3.94068]
[1776966716584,58.13,77417.68,15.2,-0.0214,1e-05,3.93611]
[1776966721679,58.15,77423.47,15.2,-0.02136,1e-05,3.92955]
[1776966726714,58.16,77407.13,15.2,-0.02156,1e-05,3.96083]
[1776966731749,58.17,77418.7,15.2,-0.02145,1e-05,3.94343]
[1776966732728,58.17,77418.7,15.2,-0.02145,1e-05,3.94343]
[1776966732858,58.17,77418.7,15.2,-0.02145,1e-05,3.94343]
[1776966733679,58.17,77405.55,15.2,-0.0216,1e-05,3.96688]
[1776966736796,58.18,77380.63,15.2,-0.02191,1e-05,4.01261]
[1776966741824,58.19,77372.66,15.2,-0.02201,1e-05,4.02873]
[1776966744377,58.19,77362.29,15.2,-0.02214,1e-05,4.0479]
[1776966745518,58.19,77366.09,15.2,-0.0221,1e-05,4.04157]
[1776966748888,58.2,77390.27,15.2,-0.02182,1e-05,4.00063]
[1776966753924,58.2,77397.63,15.2,-0.02174,1e-05,3.98824]
[1776966758958,58.21,77405.35,15.2,-0.02167,1e-05,3.97722]
[1776966760433,58.21,77405.35,15.2,-0.02167,1e-05,3.97722]
[1776966766007,58.23,77415.12,15.2,-0.02158,1e-05,3.96377]
[1776966771043,58.24,77412.61,15.2,-0.02163,1e-05,3.97079]
[1776966776078,58.25,77411.94,15.2,-0.02165,1e-05,3.97453]
[1776966781536,58.25,77424.02,15.2,-0.02153,1e-05,3.95551]
[1776966782540,58.26,77428.05,15.2,-0.02148,1e-05,3.94904]
[1776966782641,58.26,77427.91,15.2,-0.02149,1e-05,3.95038]
[1776966784733,58.26,77428.13,15.2,-0.02149,1e-05,3.95]
[1776966784834,58.26,77428.69,15.2,-0.02148,1e-05,3.94927]
[1776966786010,58.26,77430.28,15.2,-0.02147,1e-05,3.94651]
[1776966786200,58.26,77432.75,15.2,-0.02144,1e-05,3.94279]
[1776966788767,58.26,77440.64,15.2,-0.02135,1e-05,3.92926]
[1776966788908,58.26,77440.64,15.2,-0.02135,1e-05,3.92926]
[1776966788936,58.26,77440.64,15.2,-0.02135,1e-05,3.92926]
[1776966789228,58.26,77466.25,15.2,-0.02106,1e-05,3.88549]
[1776966794653,58.27,77470.05,15.2,-0.02102,1e-05,3.87992]
[1776966794918,58.27,77470.05,15.2,-0.02102,1e-05,3.87992]
[1776966794955,58.27,77498.57,15.2,-0.02071,1e-05,3.8319]
[1776966796273,58.27,77493.64,15.2,-0.02076,1e-05,3.84026]
[1776966796327,58.27,77493.64,15.2,-0.02076,1e-05,3.84026]
[1776966796827,58.27,77493.64,15.2,-0.02076,1e-05,3.84026]
[1776966797963,58.27,77502.59,15.2,-0.02067,1e-05,3.8254]
[1776966797297,58.27,77552.88,15.2,-0.02012,1e-05,3.74129]
[1776966798163,58.27,77552.88,15.2,-0.02012,1e-05,3.74129]
[1776966798298,58.27,77552.88,15.2,-0.02012,1e-05,3.74129]
[1776966798478,58.27,77552.88,15.2,-0.02012,1e-05,3.74129]
[1776966798696,58.27,77552.88,15.2,-0.02012,1e-05,3.74129]
[1776966798738,58.29,77592.4,15.2,-0.01972,1e-05,3.68068]
[1776966799221,58.29,77592.4,15.2,-0.01972,1e-05,3.68068]
[1776966799233,58.29,77592.4,15.2,-0.01972,1e-05,3.68068]
[1776966799594,58.29,77592.4,15.2,-0.01972,1e-05,3.68068]
[1776966799695,58.3,77628.55,15.2,-0.01936,1e-05,3.62504]
[1776966800344,58.3,77628.55,15.2,-0.01936,1e-05,3.62504]
[1776966800747,58.3,77628.55,15.2,-0.01936,1e-05,3.62504]
[1776966800822,58.32,77652.32,15.2,-0.01914,1e-05,3.59093]
[1776966801632,58.32,77652.32,15.2,-0.01914,1e-05,3.59093]
[1776966801939,58.32,77652.32,15.2,-0.01914,1e-05,3.59093]
[1776966801705,58.35,77658.1,15.2,-0.01912,1e-05,3.58884]
[1776966802332,58.35,77658.1,15.2,-0.01912,1e-05,3.58884]
[1776966802843,58.35,77658.1,15.2,-0.01912,1e-05,3.58884]
[1776966803857,58.39,77672.85,15.2,-0.01904,1e-05,3.57646]
[1776966803892,58.44,77696.35,15.2,-0.01888,1e-05,3.5517]
[1776966804811,58.44,77696.35,15.2,-0.01888,1e-05,3.5517]
[1776966804907,58.44,77696.35,15.2,-0.01888,1e-05,3.5517]
[1776966805010,58.47,77679.26,15.2,-0.0191,1e-05,3.58679]
[1776966805837,58.47,77679.26,15.2,-0.0191,1e-05,3.58679]
[1776966805872,58.5,77706.18,15.2,-0.01887,1e-05,3.55088]
[1776966806342,58.5,77706.18,15.2,-0.01887,1e-05,3.55088]
[1776966806370,58.5,77731.66,15.2,-0.01861,1e-05,3.51052]
[1776966807696,58.5,77731.66,15.2,-0.01861,1e-05,3.51052]
[1776966807763,58.56,77747.46,15.2,-0.01854,1e-05,3.49995]
[1776966808384,58.61,77774.81,15.2,-0.01835,1e-05,3.46972]
[1776966809573,58.61,77774.81,15.2,-0.01835,1e-05,3.46972]
[1776966809920,58.61,77774.81,15.2,-0.01835,1e-05,3.46972]
[1776966809940,58.64,77788.05,15.2,-0.01827,1e-05,3.45814]
[1776966810440,58.64,77788.05,15.2,-0.01827,1e-05,3.45814]
[1776966810674,58.64,77788.05,15.2,-0.01827,1e-05,3.45814]
[1776966811379,58.68,77799.76,15.2,-0.01821,1e-05,3.44916]
[1776966811518,58.68,77799.76,15.2,-0.01821,1e-05,3.44916]
[1776966811579,58.68,77799.76,15.2,-0.01821,1e-05,3.44916]
[1776966811842,58.72,77794.69,15.2,-0.01831,1e-05,3.4648]
[1776966812411,58.72,77794.69,15.2,-0.01831,1e-05,3.4648]
[1776966812432,58.72,77792.75,15.2,-0.01833,1e-05,3.46781]
[1776966813525,58.72,77792.75,15.2,-0.01833,1e-05,3.46781]
[1776966813955,58.76,77761.77,15.2,-0.0187,1e-05,3.52589]
[1776966816126,58.76,77749.44,15.2,-0.01883,1e-05,3.54535]
[1776966817315,58.82,77748.43,15.2,-0.01893,1e-05,3.56248]
[1776966817518,58.82,77748.43,15.2,-0.01893,1e-05,3.56248]
[1776966818012,58.82,77748.43,15.2,-0.01893,1e-05,3.56248]
[1776966818061,58.82,77748.43,15.2,-0.01893,1e-05,3.56248]
[1776966818033,58.85,77743.77,15.2,-0.01903,1e-05,3.57721]
[1776966818660,58.85,77743.77,15.2,-0.01903,1e-05,3.57721]
[1776966818944,58.85,77743.77,15.2,-0.01903,1e-05,3.57721]
[1776966818977,58.85,77721.25,15.2,-0.01926,1e-05,3.61387]
[1776966822886,58.86,77727.33,15.2,-0.01922,1e-05,3.60649]
[1776966824221,58.86,77738.66,15.2,-0.01911,1e-05,3.58976]
[1776966828898,58.87,77714.43,15.2,-0.01938,1e-05,3.63123]
[1776966831076,58.88,77737.67,15.2,-0.01915,1e-05,3.59594]
[1776966834951,58.89,77740.0,15.2,-0.01914,1e-05,3.59426]
[1776966834990,58.89,77740.0,15.2,-0.01914,1e-05,3.59426]
[1776966835030,58.89,77719.69,15.2,-0.01935,1e-05,3.62743]
[1776966836624,58.9,77700.73,15.2,-0.01956,1e-05,3.66014]
[1776966837272,58.9,77700.73,15.2,-0.01956,1e-05,3.66014]
[1776966837711,58.9,77700.73,15.2,-0.01956,1e-05,3.66014]
[1776966838638,58.91,77680.06,15.2,-0.01979,1e-05,3.6959]
[1776966839438,58.91,77680.06,15.2,-0.01979,1e-05,3.6959]
[1776966840368,58.91,77674.6,15.2,-0.01986,1e-05,3.70586]
[1776966840545,58.91,77674.6,15.2,-0.01986,1e-05,3.70586]
[1776966840984,58.91,77674.6,15.2,-0.01986,1e-05,3.70586]
[1776966842849,58.92,77644.07,15.2,-0.02019,1e-05,3.75771]
[1776966843380,58.92,77642.33,15.2,-0.02022,1e-05,3.76139]
[1776966846038,58.93,77629.72,15.2,-0.02036,1e-05,3.78385]
[1776966846480,58.93,77626.69,15.2,-0.0204,1e-05,3.78964]
[1776966847739,58.94,77626.89,15.2,-0.0204,1e-05,3.79006]
[1776966849265,58.94,77634.25,15.2,-0.02033,1e-05,3.77936]
[1776966850047,58.94,77642.41,15.2,-0.02025,1e-05,3.76663]
[1776966854140,58.95,77620.93,15.2,-0.02049,1e-05,3.8036]
[1776966859841,58.96,77599.5,15.2,-0.02074,1e-05,3.84101]
[1776966860275,58.96,77599.5,15.2,-0.02074,1e-05,3.84101]
[1776966861863,58.96,77590.87,15.2,-0.02083,1e-05,3.85573]
[1776966866890,58.96,77569.3,15.2,-0.02108,1e-05,3.89323]
[1776966870294,58.96,77566.61,15.2,-0.02111,1e-05,3.89816]
[1776966875955,58.96,77570.23,15.2,-0.02107,1e-05,3.89084]
[1776966880990,58.97,77577.45,15.2,-0.02099,1e-05,3.87932]
[1776966885020,58.97,77599.04,15.2,-0.02076,1e-05,3.84366]
[1776966885815,58.97,77599.04,15.2,-0.02076,1e-05,3.84366]
[1776966887067,58.97,77604.94,15.2,-0.02069,1e-05,3.83397]
[1776966887101,58.97,77604.94,15.2,-0.02069,1e-05,3.83397]
[1776966888921,58.97,77625.19,15.2,-0.02047,1e-05,3.80064]
[1776966890170,58.97,77647.92,15.2,-0.02023,1e-05,3.76352]
[1776966891478,58.98,77662.12,15.2,-0.02008,1e-05,3.74044]
[1776966892315,58.98,77667.08,15.2,-0.02003,1e-05,3.73266]
[1776966895105,58.98,77690.83,15.2,-0.01979,1e-05,3.69511]
[1776966896235,58.98,77689.98,15.2,-0.0198,1e-05,3.69693]
[1776966901757,58.99,77693.47,15.2,-0.01978,1e-05,3.69373]
[1776966905093,59.0,77680.55,15.2,-0.01992,1e-05,3.71623]
[1776966906055,59.0,77669.09,15.2,-0.02005,1e-05,3.73543]
[1776966907906,59.0,77665.17,15.2,-0.02009,1e-05,3.74271]
[1776966910543,59.01,77652.99,15.2,-0.02023,1e-05,3.76391]
[1776966912225,59.01,77674.29,15.2,-0.02001,1e-05,3.72964]
[1776966914917,59.01,77688.6,15.2,-0.01986,1e-05,3.70662]
[1776966919882,59.02,77688.65,15.2,-0.01988,1e-05,3.70934]
[1776966920786,59.03,77685.18,15.2,-0.01992,1e-05,3.71545]
[1776966921636,59.03,77670.3,15.2,-0.02008,1e-05,3.74025]
[1776966922660,59.03,77665.84,15.2,-0.02013,1e-05,3.74797]
[1776966922724,59.03,77687.08,15.2,-0.0199,1e-05,3.71357]
[1776966928344,59.04,77687.38,15.2,-0.01992,1e-05,3.71534]
[1776966931682,59.04,77715.74,15.2,-0.01961,1e-05,3.66835]
[1776966933862,59.04,77716.08,15.2,-0.01961,1e-05,3.6678]
[1776966935420,59.05,77734.78,15.2,-0.01942,1e-05,3.63864]
[1776966940909,59.06,77732.76,15.2,-0.01946,1e-05,3.64478]
[1776966942930,59.06,77751.26,15.2,-0.01927,1e-05,3.61627]
[1776966948156,59.07,77777.06,15.2,-0.01903,1e-05,3.57847]
[1776966949951,59.08,77777.58,15.2,-0.01903,1e-05,3.57899]
[1776966952656,59.09,77796.22,15.2,-0.01886,1e-05,3.55168]
[1776966957142,59.1,77791.67,15.2,-0.01892,1e-05,3.56161]
[1776966958186,59.1,77796.84,15.2,-0.01888,1e-05,3.55488]
[1776966961611,59.12,77823.38,15.2,-0.01863,1e-05,3.51628]
[1776966963624,59.12,77804.72,15.2,-0.01883,1e-05,3.54707]
[1776966968667,59.14,77809.11,15.2,-0.0188,1e-05,3.54379]
[1776966973774,59.15,77824.77,15.2,-0.01867,1e-05,3.52211]
[1776966974759,59.15,77803.62,15.2,-0.01889,1e-05,3.55677]
[1776966977754,59.16,77785.5,15.2,-0.01908,1e-05,3.58751]
[1776966978762,59.17,77816.25,15.2,-0.01878,1e-05,3.53969]
[1776966983797,59.18,77804.79,15.2,-0.01891,1e-05,3.56123]
[1776966988834,59.19,77801.96,15.2,-0.01897,1e-05,3.56915]
[1776966993868,59.21,77793.33,15.2,-0.01906,1e-05,3.58423]
[1776966995101,59.21,77793.33,15.2,-0.01906,1e-05,3.58423]
[1776966996169,59.21,77800.23,15.2,-0.019,1e-05,3.57459]
[1776967001926,59.23,77813.04,15.2,-0.0189,1e-05,3.55842]
[1776967006962,59.24,77803.39,15.2,-0.01902,1e-05,3.5776]
[1776967009148,59.25,77828.12,15.2,-0.01877,1e-05,3.53936]
[1776967014247,59.26,77832.04,15.2,-0.01876,1e-05,3.53678]
[1776967018040,59.27,77809.18,15.2,-0.01901,1e-05,3.57553]
[1776967019894,59.27,77797.08,15.2,-0.01913,1e-05,3.59537]
[1776967021611,59.28,77795.46,15.2,-0.01916,1e-05,3.59922]
[1776967022986,59.28,77800.51,15.2,-0.01911,1e-05,3.59245]
[1776967024498,59.29,77777.8,15.2,-0.01935,1e-05,3.62917]
[1776967029896,59.3,77777.35,15.2,-0.01938,1e-05,3.63338]
[1776967031746,59.3,77802.62,15.2,-0.01912,1e-05,3.59378]
[1776967037019,59.32,77810.44,15.2,-0.01907,1e-05,3.58523]
[1776967042243,59.33,77797.1,15.2,-0.01922,1e-05,3.6101]
[1776967047278,59.34,77790.22,15.2,-0.01931,1e-05,3.62392]
[1776967049360,59.35,77762.42,15.2,-0.01961,1e-05,3.66945]
[1776967053320,59.35,77736.7,15.2,-0.01988,1e-05,3.71093]
[1776967058356,59.36,77731.48,15.2,-0.01995,1e-05,3.72136]
[1776967063391,59.37,77707.92,15.2,-0.02021,1e-05,3.76175]
[1776967068426,59.38,77714.36,15.2,-0.02015,1e-05,3.75288]
[1776967073608,59.38,77706.3,15.2,-0.02025,1e-05,3.76739]
[1776967074017,59.38,77706.3,15.2,-0.02025,1e-05,3.76739]
[1776967079115,59.39,77702.45,15.2,-0.0203,1e-05,3.77524]
[1776967085315,59.39,77711.25,15.2,-0.02021,1e-05,3.76259]
[1776967086010,59.4,77712.95,15.2,-0.0202,1e-05,3.76046]
[1776967086334,59.4,77712.95,15.2,-0.0202,1e-05,3.76046]
[1776967086860,59.4,77726.71,15.2,-0.02006,1e-05,3.73836]
[1776967087007,59.4,77726.71,15.2,-0.02006,1e-05,3.73836]
[1776967087083,59.4,77757.97,15.2,-0.01973,1e-05,3.68771]
[1776967089860,59.4,77757.84,15.2,-0.01974,1e-05,3.68927]
[1776967095336,59.41,77755.29,15.2,-0.01978,1e-05,3.69534]
[1776967100677,59.42,77761.88,15.2,-0.01972,1e-05,3.68767]
[1776967105712,59.43,77772.43,15.2,-0.01963,1e-05,3.67305]
[1776967110747,59.44,77788.73,15.2,-0.01948,1e-05,3.64943]
[1776967116483,59.45,77797.79,15.2,-0.01939,1e-05,3.63538]
[1776967125861,59.47,77808.34,15.2,-0.01932,1e-05,3.6249]
[1776967130897,59.49,77817.47,15.2,-0.01924,1e-05,3.61334]
[1776967135932,59.5,77823.8,15.2,-0.0192,1e-05,3.60624]
[1776967140967,59.51,77815.78,15.2,-0.0193,1e-05,3.62193]
[1776967145058,59.52,77793.02,15.2,-0.01955,1e-05,3.66045]
[1776967147085,59.52,77774.12,15.2,-0.01975,1e-05,3.69183]
[1776967153060,59.53,77767.55,15.2,-0.01984,1e-05,3.70517]
[1776967156599,59.54,77781.17,15.2,-0.0197,1e-05,3.68457]
[1776967157567,59.54,77814.19,15.2,-0.01936,1e-05,3.63228]
[1776967162607,59.55,77808.76,15.2,-0.01944,1e-05,3.64372]
[1776967168650,59.56,77792.62,15.2,-0.01962,1e-05,3.67264]
[1776967174432,59.57,77794.67,15.2,-0.01961,1e-05,3.6701]
[1776967180261,59.59,77807.11,15.2,-0.0195,1e-05,3.65366]
[1776967185401,59.6,77799.29,15.2,-0.0196,1e-05,3.6682]
[1776967191347,59.61,77797.48,15.2,-0.01964,1e-05,3.67442]
[1776967196382,59.62,77801.57,15.2,-0.01961,1e-05,3.67024]
[1776967201416,59.63,77803.8,15.2,-0.0196,1e-05,3.66905]
[1776967204439,59.63,77778.59,15.2,-0.01987,1e-05,3.71098]
[1776967208466,59.64,77813.42,15.2,-0.01952,1e-05,3.65686]
[1776967210481,59.64,77787.74,15.2,-0.01979,1e-05,3.69893]
[1776967212496,59.65,77810.1,15.2,-0.01957,1e-05,3.664]
[1776967217531,59.66,77813.99,15.2,-0.01954,1e-05,3.66014]
[1776967222566,59.67,77834.82,15.2,-0.01934,1e-05,3.62952]
[1776967227603,59.68,77836.97,15.2,-0.01934,1e-05,3.62938]
[1776967233333,59.69,77846.7,15.2,-0.01925,1e-05,3.61451]
[1776967234008,59.69,77842.05,15.2,-0.0193,1e-05,3.62244]
[1776967235123,59.69,77839.83,15.2,-0.01932,1e-05,3.62652]
[1776967236856,59.7,77849.03,15.2,-0.01924,1e-05,3.61311]
[1776967241356,59.71,77840.82,15.2,-0.01934,1e-05,3.62843]
[1776967242121,59.71,77843.99,15.2,-0.01931,1e-05,3.62398]
[1776967244710,59.72,77843.71,15.2,-0.01932,1e-05,3.62618]
[1776967247013,59.72,77853.5,15.2,-0.01923,1e-05,3.61185]
[1776967247098,59.72,77862.28,15.2,-0.01914,1e-05,3.59862]
[1776967248158,59.72,77862.28,15.2,-0.01914,1e-05,3.59862]
[1776967250857,59.72,77867.1,15.2,-0.01909,1e-05,3.59109]
[1776967250887,59.72,77867.1,15.2,-0.01909,1e-05,3.59109]
[1776967251801,59.72,77901.48,15.2,-0.01875,1e-05,3.53747]
[1776967253352,59.72,77901.48,15.2,-0.01875,1e-05,3.53747]
[1776967253842,59.72,77906.82,15.2,-0.0187,1e-05,3.52934]
[1776967256499,59.72,77904.44,15.2,-0.01872,1e-05,3.53326]
[1776967256966,59.73,77903.51,15.2,-0.01873,1e-05,3.53483]
[1776967258426,59.73,77899.8,15.2,-0.01877,1e-05,3.54058]
[1776967260434,59.73,77901.65,15.2,-0.01875,1e-05,3.53806]
[1776967260557,59.73,77901.65,15.2,-0.01875,1e-05,3.53806]
[1776967262508,59.73,77868.69,15.2,-0.01909,1e-05,3.58978]
[1776967263596,59.73,77868.69,15.2,-0.01909,1e-05,3.58978]
[1776967266118,59.73,77851.91,15.2,-0.01926,1e-05,3.61617]
[1776967269400,59.73,77845.68,15.2,-0.01932,1e-05,3.62593]
[1776967270796,59.73,77840.11,15.2,-0.01938,1e-05,3.6347]
[1776967271452,59.73,77840.11,15.2,-0.01938,1e-05,3.6347]
[1776967272131,59.73,77839.27,15.2,-0.01938,1e-05,3.63598]
[1776967272826,59.73,77840.67,15.2,-0.01937,1e-05,3.63432]
[1776967272929,59.73,77839.43,15.2,-0.01939,1e-05,3.63623]
[1776967273965,59.73,77839.43,15.2,-0.01939,1e-05,3.63623]
[1776967274056,59.73,77840.0,15.2,-0.01938,1e-05,3.63588]
[1776967275273,59.73,77840.0,15.2,-0.01938,1e-05,3.63588]
[1776967276727,59.73,77849.9,15.2,-0.01928,1e-05,3.62014]
[1776967281372,59.73,77866.49,15.2,-0.01911,1e-05,3.59392]
[1776967283460,59.73,77888.06,15.2,-0.0189,1e-05,3.56024]
[1776967284661,59.73,77898.96,15.2,-0.01879,1e-05,3.54335]
[1776967287567,59.73,77914.81,15.2,-0.01863,1e-05,3.51914]
[1776967289285,59.73,77919.06,15.2,-0.01859,1e-05,3.51287]
[1776967290012,59.73,77924.98,15.2,-0.01853,1e-05,3.5039]
[1776967290655,59.73,77924.98,15.2,-0.01853,1e-05,3.5039]
[1776967293351,59.74,77908.11,15.2,-0.0187,1e-05,3.52863]
[1776967293678,59.74,77908.11,15.2,-0.0187,1e-05,3.52863]
[1776967296033,59.74,77911.44,15.2,-0.01866,1e-05,3.52389]
[1776967297697,59.74,77921.02,15.2,-0.01857,1e-05,3.50938]
[1776967297875,59.74,77921.02,15.2,-0.01857,1e-05,3.50938]
[1776967299794,59.74,77911.85,15.2,-0.01866,1e-05,3.52386]
[1776967300656,59.74,77911.85,15.2,-0.01866,1e-05,3.52386]
[1776967302154,59.74,77914.51,15.2,-0.01864,1e-05,3.52003]
[1776967302321,59.74,77914.51,15.2,-0.01864,1e-05,3.52003]
[1776967303206,59.74,77910.36,15.2,-0.01868,1e-05,3.52659]
[1776967306111,59.74,77906.09,15.2,-0.01873,1e-05,3.53357]
[1776967306474,59.74,77906.09,15.2,-0.01873,1e-05,3.53357]
[1776967307982,59.74,77890.59,15.2,-0.01888,1e-05,3.55789]
[1776967308293,59.74,77872.76,15.2,-0.01906,1e-05,3.58575]
[1776967309501,59.74,77872.76,15.2,-0.01906,1e-05,3.58575]
[1776967311778,59.74,77867.05,15.2,-0.01912,1e-05,3.59479]
[1776967312486,59.74,77867.05,15.2,-0.01912,1e-05,3.59479]
[1776967312701,59.74,77867.05,15.2,-0.01912,1e-05,3.59479]
[1776967314520,59.74,77887.11,15.2,-0.01892,1e-05,3.56347]
[1776967314608,59.74,77887.11,15.2,-0.01892,1e-05,3.56347]
[1776967314727,59.74,77887.11,15.2,-0.01892,1e-05,3.56347]
[1776967314905,59.75,77891.35,15.2,-0.01888,1e-05,3.55693]
[1776967315418,59.75,77891.35,15.2,-0.01888,1e-05,3.55693]
[1776967315865,59.75,77941.95,15.2,-0.01838,1e-05,3.47882]
[1776967316164,59.75,77941.95,15.2,-0.01838,1e-05,3.47882]
[1776967316553,59.75,77941.95,15.2,-0.01838,1e-05,3.47882]
[1776967316842,59.75,77978.39,15.2,-0.01802,1e-05,3.42348]
[1776967316904,59.75,77978.39,15.2,-0.01802,1e-05,3.42348]
[1776967317675,59.75,77978.39,15.2,-0.01802,1e-05,3.42348]
[1776967317779,59.75,77978.39,15.2,-0.01802,1e-05,3.42348]
[1776967319666,59.76,77931.72,15.2,-0.0185,1e-05,3.49866]
[1776967320493,59.76,77931.72,15.2,-0.0185,1e-05,3.49866]
[1776967320589,59.76,77895.28,15.2,-0.01886,1e-05,3.55501]
[1776967321430,59.76,77895.28,15.2,-0.01886,1e-05,3.55501]
[1776967322156,59.77,77894.44,15.2,-0.01889,1e-05,3.5592]
[1776967323837,59.77,77900.71,15.2,-0.01883,1e-05,3.54952]
[1776967325006,59.77,77918.38,15.2,-0.01865,1e-05,3.52235]
[1776967325262,59.77,77918.38,15.2,-0.01865,1e-05,3.52235]
[1776967326451,59.78,77878.36,15.2,-0.01905,1e-05,3.58483]
[1776967329805,59.78,77865.58,15.2,-0.01918,1e-05,3.60494]
[1776967330798,59.78,77855.83,15.2,-0.01928,1e-05,3.62029]
[1776967331581,59.78,77866.13,15.2,-0.01918,1e-05,3.60403]
[1776967334293,59.78,77885.25,15.2,-0.01899,1e-05,3.57409]
[1776967334724,59.78,77885.25,15.2,-0.01899,1e-05,3.57409]
[1776967335524,59.78,77906.16,15.2,-0.01878,1e-05,3.54159]
[1776967340175,59.78,77906.99,15.2,-0.01877,1e-05,3.54066]
[1776967340337,59.78,77906.99,15.2,-0.01877,1e-05,3.54066]
[1776967341148,59.78,77912.89,15.2,-0.01871,1e-05,3.53162]
[1776967342105,59.78,77915.47,15.2,-0.01869,1e-05,3.52774]
[1776967345751,59.78,77903.2,15.2,-0.01881,1e-05,3.54709]
[1776967347619,59.78,77883.57,15.2,-0.01901,1e-05,3.57802]
[1776967348090,59.78,77883.57,15.2,-0.01901,1e-05,3.57802]
[1776967351771,59.78,77865.53,15.2,-0.01919,1e-05,3.60643]
[1776967356519,59.78,77867.27,15.2,-0.01917,1e-05,3.60181]
[1776967356676,59.78,77891.6,15.2,-0.01892,1e-05,3.56372]
[1776967357542,59.78,77891.6,15.2,-0.01892,1e-05,3.56372]
[1776967359015,59.78,77911.22,15.2,-0.01873,1e-05,3.5334]
[1776967359700,59.78,77943.82,15.2,-0.01841,1e-05,3.48333]
[1776967362574,59.78,77956.62,15.2,-0.01828,1e-05,3.46421]
[1776967362731,59.78,77956.62,15.2,-0.01828,1e-05,3.46421]
[1776967362759,59.79,77974.74,15.2,-0.01811,1e-05,3.43692]
[1776967364017,59.79,77993.8,15.2,-0.01793,1e-05,3.40843]
[1776967364671,59.79,77993.8,15.2,-0.01793,1e-05,3.40843]
[1776967364862,59.79,77993.8,15.2,-0.01793,1e-05,3.40843]
[1776967364972,59.79,77993.8,15.2,-0.01793,1e-05,3.40843]
[1776967365008,59.79,78019.76,15.2,-0.01768,1e-05,3.36988]
[1776967366812,59.79,78023.81,15.2,-0.01765,1e-05,3.36425]
[1776967371611,59.8,77997.84,15.2,-0.01791,1e-05,3.40508]
[1776967371676,59.8,77997.84,15.2,-0.01791,1e-05,3.40508]
[1776967373793,59.8,77980.59,15.2,-0.01808,1e-05,3.43175]
[1776967379873,59.81,77972.52,15.2,-0.01816,1e-05,3.44567]
[1776967381867,59.81,78001.66,15.2,-0.01789,1e-05,3.40256]
[1776967384025,59.81,78003.29,15.2,-0.01788,1e-05,3.40042]
[1776967384897,59.81,78033.84,15.2,-0.01759,1e-05,3.3555]
[1776967388923,59.82,78015.93,15.2,-0.01777,1e-05,3.38383]
[1776967393145,59.83,78018.25,15.2,-0.01776,1e-05,3.38192]
[1776967394704,59.83,78007.72,15.2,-0.01786,1e-05,3.39807]
[1776967394710,59.83,78007.72,15.2,-0.01786,1e-05,3.39807]
[1776967397986,59.84,77986.2,15.2,-0.01808,1e-05,3.43188]
[1776967399853,59.84,77988.21,15.2,-0.01806,1e-05,3.42914]
[1776967402315,59.84,77995.8,15.2,-0.01799,1e-05,3.41859]
[1776967407830,59.85,77983.02,15.2,-0.01812,1e-05,3.43947]
[1776967413552,59.85,77983.79,15.2,-0.01812,1e-05,3.43818]
[1776967417887,59.86,77987.61,15.2,-0.01809,1e-05,3.4336]
[1776967421150,59.86,77956.09,15.2,-0.0184,1e-05,3.48284]
[1776967426186,59.87,77931.52,15.2,-0.01865,1e-05,3.52142]
[1776967429210,59.87,77912.05,15.2,-0.01884,1e-05,3.55188]
[1776967434245,59.87,77908.0,15.2,-0.01889,1e-05,3.55849]
[1776967439280,59.87,77913.38,15.2,-0.01883,1e-05,3.55056]
[1776967444315,59.87,77920.81,15.2,-0.01876,1e-05,3.53945]
[1776967449350,59.87,77929.83,15.2,-0.01868,1e-05,3.52594]
[1776967454385,59.88,77913.94,15.2,-0.01884,1e-05,3.55105]
[1776967455589,59.88,77893.29,15.2,-0.01904,1e-05,3.58328]
[1776967458048,59.88,77887.85,15.2,-0.0191,1e-05,3.59181]
[1776967462446,59.88,77867.03,15.2,-0.01931,1e-05,3.62465]
[1776967465272,59.88,77867.76,15.2,-0.0193,1e-05,3.6234]
[1776967466873,59.88,77864.07,15.2,-0.01934,1e-05,3.62918]
[1776967467756,59.88,77850.76,15.2,-0.01948,1e-05,3.65017]
[1776967471243,59.88,77842.49,15.2,-0.01956,1e-05,3.66288]
[1776967474072,59.87,77842.71,15.2,-0.01955,1e-05,3.66046]
[1776967481344,59.87,77838.81,15.2,-0.01958,1e-05,3.66579]
[1776967481483,59.87,77838.81,15.2,-0.01958,1e-05,3.66579]
[1776967481602,59.87,77827.18,15.2,-0.0197,1e-05,3.68421]
[1776967483916,59.87,77827.7,15.2,-0.0197,1e-05,3.68384]
[1776967484840,59.87,77830.88,15.2,-0.01967,1e-05,3.67922]
[1776967485130,59.87,77830.88,15.2,-0.01967,1e-05,3.67922]
[1776967487238,59.88,77823.23,15.2,-0.01975,1e-05,3.69283]
[1776967487749,59.88,77823.23,15.2,-0.01975,1e-05,3.69283]
[1776967490535,59.88,77812.24,15.2,-0.01988,1e-05,3.71177]
[1776967492397,59.89,77830.58,15.2,-0.01969,1e-05,3.68327]
[1776967500722,59.9,77823.89,15.2,-0.01979,1e-05,3.69821]
[1776967503635,59.91,77814.95,15.2,-0.01989,1e-05,3.71343]
[1776967507211,59.91,77809.55,15.2,-0.01995,1e-05,3.72338]
[1776967509206,59.92,77783.89,15.2,-0.02023,1e-05,3.76596]
[1776967514352,59.92,77797.4,15.2,-0.0201,1e-05,3.74577]
[1776967514455,59.92,77797.4,15.2,-0.0201,1e-05,3.74577]
[1776967515101,59.93,77824.88,15.2,-0.01981,1e-05,3.70191]
[1776967520714,59.93,77831.35,15.2,-0.01976,1e-05,3.69381]
[1776967523212,59.94,77858.05,15.2,-0.01949,1e-05,3.65268]
[1776967528919,59.95,77869.57,15.2,-0.01939,1e-05,3.6371]
[1776967531945,59.96,77849.71,15.2,-0.0196,1e-05,3.66883]
[1776967536979,59.97,77871.4,15.2,-0.01939,1e-05,3.6369]
[1776967542014,59.98,77872.52,15.2,-0.0194,1e-05,3.63774]
[1776967545432,59.98,77870.34,15.2,-0.01943,1e-05,3.64273]
[1776967546042,59.99,77888.75,15.2,-0.01924,1e-05,3.61423]
[1776967551077,59.99,77898.45,15.2,-0.01914,1e-05,3.5988]
[1776967552786,59.99,77902.64,15.2,-0.0191,1e-05,3.59224]
[1776967555813,59.99,77913.51,15.2,-0.01899,1e-05,3.57524]
[1776967555858,59.99,77913.51,15.2,-0.01899,1e-05,3.57524]
[1776967556114,59.99,77936.52,15.2,-0.01876,1e-05,3.53956]
[1776967557658,59.99,77944.67,15.2,-0.01868,1e-05,3.52707]
[1776967558750,59.99,77936.55,15.2,-0.01876,1e-05,3.53971]
[1776967561485,59.99,77937.17,15.2,-0.01876,1e-05,3.53899]
[1776967566728,59.99,77943.8,15.2,-0.0187,1e-05,3.52923]
[1776967572240,59.99,77931.49,15.2,-0.01882,1e-05,3.54872]
[1776967572708,59.99,77931.0,15.2,-0.01883,1e-05,3.54954]
[1776967572740,59.99,77931.0,15.2,-0.01883,1e-05,3.54954]
[1776967573233,59.99,77960.49,15.2,-0.01854,1e-05,3.50418]
[1776967573558,59.99,77960.49,15.2,-0.01854,1e-05,3.50418]
[1776967577389,59.99,77982.59,15.2,-0.01833,1e-05,3.4711]
[1776967579738,60.0,78006.01,15.2,-0.0181,1e-05,3.43605]
[1776967581248,60.0,78008.39,15.2,-0.01808,1e-05,3.43272]
[1776967581761,60.0,78019.48,15.2,-0.01798,1e-05,3.4163]
[1776967582307,60.0,78043.8,15.2,-0.01775,1e-05,3.37993]
[1776967582788,60.0,78043.8,15.2,-0.01775,1e-05,3.37993]
[1776967583314,60.0,78044.02,15.2,-0.01775,1e-05,3.3799]
[1776967587360,60.0,78044.09,15.2,-0.01775,1e-05,3.37982]
[1776967587988,60.0,78044.09,15.2,-0.01775,1e-05,3.37982]
[1776967588353,60.0,78036.49,15.2,-0.01782,1e-05,3.39152]
[1776967593388,60.01,78036.07,15.2,-0.01783,1e-05,3.39218]
[1776967598429,60.02,78020.74,15.2,-0.01798,1e-05,3.41675]
[1776967600499,60.02,78034.57,15.2,-0.01785,1e-05,3.39633]
[1776967600584,60.02,78034.57,15.2,-0.01785,1e-05,3.39633]
[1776967600737,60.02,78034.57,15.2,-0.01785,1e-05,3.39633]
[1776967600841,60.02,78034.57,15.2,-0.01785,1e-05,3.39633]
[1776967600950,60.02,78034.57,15.2,-0.01785,1e-05,3.39633]
[1776967601923,60.02,78046.51,15.2,-0.01774,1e-05,3.37886]
[1776967602169,60.02,78046.51,15.2,-0.01774,1e-05,3.37886]
[1776967602206,60.02,78046.51,15.2,-0.01774,1e-05,3.37886]
[1776967602289,60.02,78094.07,15.2,-0.0173,1e-05,3.30864]
[1776967603281,60.02,78094.07,15.2,-0.0173,1e-05,3.30864]
[1776967603364,60.02,78084.94,15.2,-0.01739,1e-05,3.32285]
[1776967603701,60.02,78084.94,15.2,-0.01739,1e-05,3.32285]
[1776967609517,60.02,78090.65,15.2,-0.01733,1e-05,3.31459]
[1776967611531,60.02,78071.81,15.2,-0.01751,1e-05,3.34236]
[1776967612638,60.02,78071.81,15.2,-0.01751,1e-05,3.34236]
[1776967612701,60.02,78071.81,15.2,-0.01751,1e-05,3.34236]
[1776967612790,60.02,78071.81,15.2,-0.01751,1e-05,3.34236]
[1776967613091,60.02,78066.62,15.2,-0.01756,1e-05,3.35]
[1776967617577,60.03,78048.64,15.2,-0.01774,1e-05,3.37817]
[1776967621605,60.03,78028.15,15.2,-0.01794,1e-05,3.4102]
[1776967627191,60.04,78024.46,15.2,-0.01798,1e-05,3.41698]
[1776967627205,60.04,78024.46,15.2,-0.01798,1e-05,3.41698]
[1776967632281,60.04,78018.12,15.2,-0.01805,1e-05,3.42794]
[1776967637717,60.05,78040.19,15.2,-0.01785,1e-05,3.39686]
[1776967638959,60.05,78040.19,15.2,-0.01785,1e-05,3.39686]
[1776967644765,60.06,78047.47,15.2,-0.0178,1e-05,3.38858]
[1776967645884,60.06,78047.47,15.2,-0.0178,1e-05,3.38858]
[1776967646335,60.06,78061.99,15.2,-0.01766,1e-05,3.36699]
[1776967646780,60.07,78081.68,15.2,-0.01748,1e-05,3.33823]
[1776967648830,60.07,78092.83,15.2,-0.01738,1e-05,3.32175]
[1776967654837,60.07,78126.89,15.2,-0.01706,1e-05,3.27064]
[1776967659877,60.07,78138.52,15.2,-0.01696,1e-05,3.25436]
[1776967660435,60.07,78138.52,15.2,-0.01696,1e-05,3.25436]
[1776967664026,60.07,78120.38,15.2,-0.01712,1e-05,3.28116]
[1776967666644,60.07,78104.72,15.2,-0.01727,1e-05,3.30417]
[1776967667538,60.07,78096.42,15.2,-0.01735,1e-05,3.31646]
[1776967667879,60.07,78096.42,15.2,-0.01735,1e-05,3.31646]
[1776967667938,60.07,78075.56,15.2,-0.01754,1e-05,3.34715]
[1776967671048,60.08,78061.1,15.2,-0.01768,1e-05,3.36941]
[1776967673262,60.08,78080.4,15.2,-0.01751,1e-05,3.34167]
[1776967674740,60.08,78080.02,15.2,-0.01751,1e-05,3.3431]
[1776967675374,60.08,78082.08,15.2,-0.0175,1e-05,3.34049]
[1776967675932,60.08,78082.08,15.2,-0.0175,1e-05,3.34049]
[1776967676403,60.08,78078.21,15.2,-0.01753,1e-05,3.34619]
[1776967680550,60.09,78070.35,15.2,-0.01762,1e-05,3.35943]
[1776967684105,60.1,78055.34,15.2,-0.01776,1e-05,3.38282]
[1776967689330,60.1,78049.98,15.2,-0.01783,1e-05,3.39261]
[1776967691723,60.11,78031.29,15.2,-0.01801,1e-05,3.42153]
[1776967691730,60.11,78031.29,15.2,-0.01801,1e-05,3.42153]
[1776967694927,60.11,78033.96,15.2,-0.01799,1e-05,3.41841]
[1776967700243,60.12,78026.3,15.2,-0.01807,1e-05,3.43139]
[1776967706250,60.12,78015.83,15.2,-0.01818,1e-05,3.44896]
[1776967711283,60.13,78031.38,15.2,-0.01803,1e-05,3.42503]
[1776967712524,60.13,78030.95,15.2,-0.01804,1e-05,3.42595]
[1776967717026,60.13,78030.67,15.2,-0.01805,1e-05,3.42719]
[1776967720349,60.14,77998.73,15.2,-0.01836,1e-05,3.47661]
[1776967725385,60.14,77974.05,15.2,-0.01861,1e-05,3.51511]
[1776967730422,60.14,77981.52,15.2,-0.01854,1e-05,3.50425]
[1776967735457,60.15,77973.34,15.2,-0.01862,1e-05,3.51741]
[1776967740492,60.15,77976.87,15.2,-0.01859,1e-05,3.51263]
[1776967745527,60.15,77981.03,15.2,-0.01855,1e-05,3.50691]
[1776967750562,60.15,77982.31,15.2,-0.01855,1e-05,3.50566]
[1776967756020,60.16,77987.04,15.2,-0.0185,1e-05,3.49901]
[1776967761639,60.16,77991.72,15.2,-0.01847,1e-05,3.49304]
[1776967766674,60.17,77983.87,15.2,-0.01855,1e-05,3.50583]
[1776967771442,60.17,77984.94,15.2,-0.01854,1e-05,3.50463]
[1776967771991,60.17,78010.45,15.2,-0.01828,1e-05,3.46434]
[1776967776188,60.17,78013.15,15.2,-0.01826,1e-05,3.46107]
[1776967777801,60.17,77993.29,15.2,-0.01846,1e-05,3.49166]
[1776967779251,60.17,77993.29,15.2,-0.01846,1e-05,3.49166]
[1776967784270,60.18,78001.76,15.2,-0.01838,1e-05,3.47978]
[1776967786415,60.18,78000.86,15.2,-0.01839,1e-05,3.48133]
[1776967791852,60.18,77996.66,15.2,-0.01844,1e-05,3.48898]
[1776967796884,60.19,77997.95,15.2,-0.01843,1e-05,3.48784]
[1776967801920,60.19,78014.11,15.2,-0.01828,1e-05,3.46417]
[1776967806956,60.2,78018.66,15.2,-0.01825,1e-05,3.45853]
[1776967811991,60.2,78019.98,15.2,-0.01824,1e-05,3.45765]
[1776967817026,60.2,78015.17,15.2,-0.01829,1e-05,3.46579]
[1776967822063,60.21,78020.7,15.2,-0.01825,1e-05,3.45869]
[1776967824585,60.21,78027.9,15.2,-0.01818,1e-05,3.44782]
[1776967824613,60.21,78047.25,15.2,-0.01799,1e-05,3.41896]
[1776967826460,60.21,78049.45,15.2,-0.01797,1e-05,3.4159]
[1776967826573,60.21,78049.45,15.2,-0.01797,1e-05,3.4159]
[1776967826602,60.21,78049.39,15.2,-0.01798,1e-05,3.41628]
[1776967827325,60.21,78049.39,15.2,-0.01798,1e-05,3.41628]
[1776967827423,60.21,78092.37,15.2,-0.01757,1e-05,3.35243]
[1776967828140,60.21,78114.31,15.2,-0.01737,1e-05,3.32049]
[1776967828680,60.21,78114.31,15.2,-0.01737,1e-05,3.32049]
[1776967829096,60.21,78114.31,15.2,-0.01737,1e-05,3.32049]
[1776967829131,60.21,78114.31,15.2,-0.01737,1e-05,3.32049]
[1776967829183,60.21,78114.31,15.2,-0.01737,1e-05,3.32049]
[1776967829683,60.21,78117.6,15.2,-0.01734,1e-05,3.31563]
[1776967830547,60.21,78117.6,15.2,-0.01734,1e-05,3.31563]
[1776967830157,60.21,78088.98,15.2,-0.01761,1e-05,3.35767]
[1776967830718,60.21,78088.98,15.2,-0.01761,1e-05,3.35767]
[1776967831164,60.21,78088.45,15.2,-0.0176,1e-05,3.35673]
[1776967832020,60.21,78088.45,15.2,-0.0176,1e-05,3.35673]
[1776967832534,60.21,78088.45,15.2,-0.0176,1e-05,3.35673]
[1776967832583,60.21,78088.45,15.2,-0.0176,1e-05,3.35673]
[1776967832623,60.21,78088.45,15.2,-0.0176,1e-05,3.35673]
[1776967833829,60.21,78097.49,15.2,-0.01752,1e-05,3.34323]
[1776967837122,60.21,78105.43,15.2,-0.01744,1e-05,3.33149]
[1776967839235,60.21,78071.49,15.2,-0.01776,1e-05,3.3815]
[1776967842615,60.21,78095.97,15.2,-0.01753,1e-05,3.34496]
[1776967846286,60.21,78076.22,15.2,-0.01771,1e-05,3.37397]
[1776967849364,60.21,78096.29,15.2,-0.01752,1e-05,3.34404]
[1776967849759,60.21,78096.29,15.2,-0.01752,1e-05,3.34404]
[1776967851618,60.21,78105.16,15.2,-0.01744,1e-05,3.33101]
[1776967851340,60.21,78125.47,15.2,-0.01725,1e-05,3.30122]
[1776967856401,60.21,78142.78,15.2,-0.01709,1e-05,3.27631]
[1776967859421,60.21,78164.91,15.2,-0.0169,1e-05,3.24458]
[1776967862456,60.21,78145.18,15.2,-0.01708,1e-05,3.27353]
[1776967867491,60.21,78153.1,15.2,-0.01701,1e-05,3.2625]
[1776967872533,60.22,78146.75,15.2,-0.01707,1e-05,3.27214]
[1776967877568,60.22,78151.72,15.2,-0.01703,1e-05,3.26563]
[1776967882604,60.22,78138.23,15.2,-0.01715,1e-05,3.2856]
[1776967887639,60.22,78128.65,15.2,-0.01724,1e-05,3.29989]
[1776967890312,60.22,78121.64,15.2,-0.01731,1e-05,3.31019]
[1776967895700,60.22,78116.03,15.2,-0.01735,1e-05,3.3167]
[1776967900732,60.22,78131.7,15.2,-0.01721,1e-05,3.29391]
[1776967905766,60.22,78150.19,15.2,-0.01704,1e-05,3.26742]
[1776967909794,60.23,78171.95,15.2,-0.01685,1e-05,3.23657]
[1776967914830,60.23,78163.55,15.2,-0.01693,1e-05,3.24935]
[1776967917594,60.23,78165.64,15.2,-0.01691,1e-05,3.24647]
[1776967917861,60.23,78161.51,15.2,-0.01695,1e-05,3.25267]
[1776967917948,60.23,78119.17,15.2,-0.01733,1e-05,3.31406]
[1776967919890,60.23,78103.91,15.2,-0.01747,1e-05,3.33643]
[1776967925914,60.23,78110.13,15.2,-0.01742,1e-05,3.32713]
[1776967930949,60.23,78112.56,15.2,-0.01739,1e-05,3.32347]
[1776967935984,60.23,78105.94,15.2,-0.01745,1e-05,3.33308]
[1776967941021,60.23,78115.72,15.2,-0.01736,1e-05,3.31857]
[1776967946056,60.23,78110.24,15.2,-0.01741,1e-05,3.3265]
[1776967949519,60.23,78103.94,15.2,-0.01747,1e-05,3.33566]
[1776967949759,60.23,78103.94,15.2,-0.01747,1e-05,3.33566]
[1776967949771,60.23,78081.59,15.2,-0.01768,1e-05,3.36855]
[1776967949811,60.23,78081.59,15.2,-0.01768,1e-05,3.36855]
[1776967949905,60.23,78081.59,15.2,-0.01768,1e-05,3.36855]
[1776967950844,60.23,78081.59,15.2,-0.01768,1e-05,3.36855]
[1776967950681,60.23,78058.1,15.2,-0.0179,1e-05,3.40346]
[1776967951913,60.23,78073.52,15.2,-0.01774,1e-05,3.37866]
[1776967952446,60.23,78093.13,15.2,-0.01756,1e-05,3.3495]
[1776967958146,60.22,78104.68,15.2,-0.01745,1e-05,3.33204]
[1776967963182,60.22,78091.73,15.2,-0.01757,1e-05,3.35083]
[1776967968217,60.22,78091.05,15.2,-0.01757,1e-05,3.35142]
[1776967971403,60.22,78098.25,15.2,-0.0175,1e-05,3.34067]
[1776967971552,60.22,78098.25,15.2,-0.0175,1e-05,3.34067]
[1776967972245,60.22,78069.33,15.2,-0.01777,1e-05,3.38335]
[1776967977280,60.22,78063.5,15.2,-0.01782,1e-05,3.39121]
[1776967982326,60.21,78047.26,15.2,-0.01797,1e-05,3.41463]
[1776967985039,60.21,78033.72,15.2,-0.0181,1e-05,3.43455]
[1776967986219,60.21,78036.11,15.2,-0.01808,1e-05,3.43074]
[1776967986632,60.21,78036.11,15.2,-0.01808,1e-05,3.43074]
[1776967990382,60.21,78058.12,15.2,-0.01786,1e-05,3.39702]
[1776967995417,60.2,78060.0,15.2,-0.01784,1e-05,3.3933]
[1776968000451,60.2,78059.77,15.2,-0.01784,1e-05,3.3929]
[1776968005487,60.2,78055.88,15.2,-0.01787,1e-05,3.39795]
[1776968010522,60.19,78052.53,15.2,-0.01789,1e-05,3.4022]
[1776968015559,60.19,78035.59,15.2,-0.01804,1e-05,3.42489]
[1776968020593,60.19,78031.41,15.2,-0.01808,1e-05,3.43013]
[1776968025629,60.18,78041.35,15.2,-0.01797,1e-05,3.41429]
[1776968030665,60.18,78049.51,15.2,-0.01789,1e-05,3.40131]
[1776968035700,60.18,78050.64,15.2,-0.01788,1e-05,3.39882]
[1776968040734,60.17,78050.86,15.2,-0.01787,1e-05,3.39775]
[1776968045770,60.17,78057.91,15.2,-0.0178,1e-05,3.38664]
[1776968050805,60.17,78043.42,15.2,-0.01793,1e-05,3.40758]
[1776968052818,60.17,78021.86,15.2,-0.01814,1e-05,3.43956]
[1776968057854,60.16,78031.41,15.2,-0.01804,1e-05,3.42414]
[1776968062890,60.16,78031.58,15.2,-0.01803,1e-05,3.42293]
[1776968067924,60.15,78043.05,15.2,-0.01792,1e-05,3.40486]
[1776968072959,60.15,78043.95,15.2,-0.01789,1e-05,3.40096]
[1776968077994,60.15,78046.96,15.2,-0.01786,1e-05,3.3957]
[1776968083029,60.14,78054.9,15.2,-0.01778,1e-05,3.38309]
[1776968088065,60.14,78050.65,15.2,-0.01782,1e-05,3.38881]
[1776968089822,60.14,78050.65,15.2,-0.01782,1e-05,3.38881]
[1776968091124,60.14,78046.19,15.2,-0.01786,1e-05,3.39519]
[1776968094786,60.14,78044.15,15.2,-0.01787,1e-05,3.39781]
[1776968095404,60.14,78018.59,15.2,-0.01812,1e-05,3.43586]
[1776968096811,60.14,78000.26,15.2,-0.01829,1e-05,3.46336]
[1776968097067,60.14,78000.26,15.2,-0.01829,1e-05,3.46336]
[1776968101364,60.13,77996.72,15.2,-0.01832,1e-05,3.46766]
[1776968107640,60.13,78000.59,15.2,-0.01827,1e-05,3.46035]
[1776968107648,60.13,78000.59,15.2,-0.01827,1e-05,3.46035]
[1776968110416,60.12,78006.59,15.2,-0.01821,1e-05,3.45056]
[1776968116268,60.12,78011.3,15.2,-0.01816,1e-05,3.44197]
[1776968120614,60.12,78018.44,15.2,-0.01808,1e-05,3.4306]
[1776968121655,60.11,78017.79,15.2,-0.01809,1e-05,3.4312]
[1776968125634,60.11,78031.14,15.2,-0.01796,1e-05,3.41063]
[1776968126630,60.11,78028.75,15.2,-0.01798,1e-05,3.41406]
[1776968132384,60.11,78022.65,15.2,-0.01802,1e-05,3.42026]
[1776968137685,60.1,78017.78,15.2,-0.01806,1e-05,3.42694]
[1776968138169,60.1,78015.62,15.2,-0.01808,1e-05,3.42987]
[1776968143463,60.1,78026.35,15.2,-0.01797,1e-05,3.41271]
[1776968148498,60.1,78032.67,15.2,-0.01791,1e-05,3.40254]
[1776968152672,60.09,78034.84,15.2,-0.01789,1e-05,3.3989]
[1776968152725,60.09,78034.84,15.2,-0.01789,1e-05,3.3989]
[1776968158573,60.09,78035.59,15.2,-0.01787,1e-05,3.39694]
[1776968163607,60.09,78031.45,15.2,-0.01791,1e-05,3.40244]
[1776968168644,60.08,78035.85,15.2,-0.01786,1e-05,3.39525]
[1776968173682,60.08,78033.77,15.2,-0.01788,1e-05,3.39783]
[1776968178717,60.08,78030.36,15.2,-0.01791,1e-05,3.4023]
[1776968183752,60.08,78027.31,15.2,-0.01793,1e-05,3.40622]
[1776968188787,60.07,78025.78,15.2,-0.01794,1e-05,3.40781]
[1776968193821,60.07,78042.51,15.2,-0.01777,1e-05,3.38043]
[1776968197948,60.07,78036.48,15.2,-0.01783,1e-05,3.38914]
[1776968203893,60.07,78030.09,15.2,-0.01788,1e-05,3.39785]
[1776968208928,60.06,78043.18,15.2,-0.01775,1e-05,3.37776]
[1776968213963,60.06,78039.76,15.2,-0.01778,1e-05,3.3824]
[1776968218998,60.06,78035.61,15.2,-0.01782,1e-05,3.38808]
[1776968224036,60.06,78038.43,15.2,-0.01779,1e-05,3.38328]
[1776968229074,60.06,78048.23,15.2,-0.01769,1e-05,3.36822]
[1776968234109,60.05,78057.36,15.2,-0.01761,1e-05,3.35432]
[1776968236155,60.05,78058.6,15.2,-0.01759,1e-05,3.35243]
[1776968236773,60.05,78058.6,15.2,-0.01759,1e-05,3.35243]
[1776968242165,60.05,78081.13,15.2,-0.01739,1e-05,3.31924]
[1776968247203,60.05,78069.14,15.2,-0.0175,1e-05,3.33691]
[1776968252238,60.05,78060.6,15.2,-0.01757,1e-05,3.34763]
[1776968257274,60.05,78050.4,15.2,-0.01766,1e-05,3.36254]
[1776968260296,60.05,78020.05,15.2,-0.01795,1e-05,3.4076]
[1776968265293,60.05,78012.35,15.2,-0.01802,1e-05,3.41842]
[1776968271026,60.05,77994.38,15.2,-0.01818,1e-05,3.44485]
[1776968276955,60.04,77995.37,15.2,-0.01817,1e-05,3.44213]
[1776968282451,60.04,77984.64,15.2,-0.01826,1e-05,3.45685]
[1776968285472,60.03,77961.75,15.2,-0.01848,1e-05,3.491]
[1776968286679,60.03,77961.75,15.2,-0.01848,1e-05,3.491]
[1776968288607,60.03,77931.88,15.2,-0.01877,1e-05,3.53601]
[1776968288727,60.03,77931.88,15.2,-0.01877,1e-05,3.53601]
[1776968293873,60.02,77942.04,15.2,-0.01866,1e-05,3.51887]
[1776968295943,60.02,77948.94,15.2,-0.01859,1e-05,3.50758]
[1776968296472,60.02,77949.65,15.2,-0.01858,1e-05,3.50617]
[1776968296686,60.02,77949.65,15.2,-0.01858,1e-05,3.50617]
[1776968297005,60.02,77949.65,15.2,-0.01858,1e-05,3.50617]
[1776968297107,60.02,77949.65,15.2,-0.01858,1e-05,3.50617]
[1776968297123,60.02,77989.54,15.2,-0.01819,1e-05,3.44509]
[1776968297963,60.02,77989.54,15.2,-0.01819,1e-05,3.44509]
[1776968298057,60.02,78011.98,15.2,-0.01797,1e-05,3.41127]
[1776968299112,60.02,78011.98,15.2,-0.01797,1e-05,3.41127]
[1776968301799,60.02,77994.61,15.2,-0.01814,1e-05,3.43693]
[1776968307576,60.01,77986.18,15.2,-0.01821,1e-05,3.44844]
[1776968312682,60.01,77991.91,15.2,-0.01814,1e-05,3.43674]
[1776968314200,60.01,77991.91,15.2,-0.01814,1e-05,3.43674]
[1776968319745,60.0,77993.26,15.2,-0.01812,1e-05,3.43353]
[1776968326003,60.0,77977.99,15.2,-0.01826,1e-05,3.45559]
[1776968327580,59.99,77970.91,15.2,-0.01832,1e-05,3.46589]
[1776968328849,59.99,77956.25,15.2,-0.01847,1e-05,3.48825]
[1776968332748,59.99,77935.54,15.2,-0.01866,1e-05,3.51853]
[1776968338864,59.98,77933.28,15.2,-0.01867,1e-05,3.51965]
[1776968343899,59.97,77948.34,15.2,-0.01851,1e-05,3.49498]
[1776968348936,59.97,77936.43,15.2,-0.01862,1e-05,3.51182]
[1776968353970,59.96,77942.03,15.2,-0.01855,1e-05,3.50176]
[1776968359006,59.96,77947.15,15.2,-0.0185,1e-05,3.49254]
[1776968364042,59.95,77947.65,15.2,-0.01848,1e-05,3.49044]
[1776968369078,59.94,77932.63,15.2,-0.01862,1e-05,3.51205]
[1776968374113,59.94,77946.56,15.2,-0.01847,1e-05,3.48757]
[1776968379148,59.93,77950.78,15.2,-0.01842,1e-05,3.47984]
[1776968384184,59.93,77954.95,15.2,-0.01837,1e-05,3.47229]
[1776968389218,59.92,77959.38,15.2,-0.01832,1e-05,3.4644]
[1776968394254,59.92,77951.37,15.2,-0.01839,1e-05,3.47554]
[1776968397275,59.92,77933.3,15.2,-0.01856,1e-05,3.50245]
[1776968399374,59.91,77930.3,15.2,-0.01859,1e-05,3.50649]
[1776968405333,59.91,77939.43,15.2,-0.01849,1e-05,3.49085]
[1776968411334,59.9,77944.73,15.2,-0.01843,1e-05,3.48147]
[1776968416410,59.9,77951.34,15.2,-0.01836,1e-05,3.47007]
[1776968421445,59.89,77946.67,15.2,-0.0184,1e-05,3.47616]
[1776968422346,59.89,77946.67,15.2,-0.0184,1e-05,3.47616]
[1776968427486,59.89,77946.15,15.2,-0.01839,1e-05,3.47558]
[1776968430508,59.88,77966.63,15.2,-0.01819,1e-05,3.44375]
[1776968435543,59.88,77964.37,15.2,-0.0182,1e-05,3.44461]
[1776968440973,59.88,77951.07,15.2,-0.01832,1e-05,3.46412]
[1776968446621,59.87,77941.36,15.2,-0.01841,1e-05,3.47744]
[1776968451657,59.87,77941.29,15.2,-0.0184,1e-05,3.47638]
[1776968456692,59.86,77948.19,15.2,-0.01833,1e-05,3.46475]
[1776968461727,59.86,77945.02,15.2,-0.01835,1e-05,3.46839]
[1776968466768,59.85,77959.32,15.2,-0.01821,1e-05,3.44571]
[1776968471000,59.85,77963.16,15.2,-0.01817,1e-05,3.43946]
[1776968471133,59.85,77963.16,15.2,-0.01817,1e-05,3.43946]
[1776968471336,59.85,77963.16,15.2,-0.01817,1e-05,3.43946]
[1776968471238,59.85,77951.31,15.2,-0.01828,1e-05,3.45746]
[1776968472126,59.85,77951.31,15.2,-0.01828,1e-05,3.45746]
[1776968472386,59.85,77916.08,15.2,-0.01863,1e-05,3.51126]
[1776968472722,59.85,77916.08,15.2,-0.01863,1e-05,3.51126]
[1776968472902,59.85,77891.88,15.2,-0.01887,1e-05,3.54871]
[1776968474316,59.85,77891.88,15.2,-0.01887,1e-05,3.54871]
[1776968474320,59.85,77891.88,15.2,-0.01887,1e-05,3.54871]
[1776968474408,59.85,77891.88,15.2,-0.01887,1e-05,3.54871]
[1776968474938,59.85,77892.17,15.2,-0.01886,1e-05,3.54826]
[1776968475001,59.85,77900.28,15.2,-0.01878,1e-05,3.53585]
[1776968475454,59.85,77900.28,15.2,-0.01878,1e-05,3.53585]
[1776968475921,59.85,77907.0,15.2,-0.01872,1e-05,3.52555]
[1776968476553,59.85,77907.0,15.2,-0.01872,1e-05,3.52555]
[1776968479146,59.85,77928.77,15.2,-0.0185,1e-05,3.49139]
[1776968481655,59.85,77924.61,15.2,-0.01853,1e-05,3.49702]
[1776968482020,59.85,77917.25,15.2,-0.01861,1e-05,3.50809]
[1776968483809,59.85,77920.04,15.2,-0.01858,1e-05,3.50399]
[1776968484034,59.85,77919.74,15.2,-0.01858,1e-05,3.50462]
[1776968487595,59.84,77914.41,15.2,-0.01863,1e-05,3.51173]
[1776968488305,59.84,77914.41,15.2,-0.01863,1e-05,3.51173]
[1776968494106,59.84,77924.95,15.2,-0.01851,1e-05,3.49222]
[1776968499144,59.83,77931.32,15.2,-0.01844,1e-05,3.4811]
[1776968504184,59.83,77949.92,15.2,-0.01825,1e-05,3.45155]
[1776968509219,59.82,77936.27,15.2,-0.01837,1e-05,3.47136]
[1776968513832,59.82,77925.11,15.2,-0.01848,1e-05,3.4875]
[1776968513844,59.82,77925.11,15.2,-0.01848,1e-05,3.4875]
[1776968514254,59.82,77919.15,15.2,-0.01853,1e-05,3.4964]
[1776968518282,59.82,77898.35,15.2,-0.01874,1e-05,3.52913]
[1776968519021,59.82,77898.35,15.2,-0.01874,1e-05,3.52913]
[1776968522310,59.82,77921.79,15.2,-0.01852,1e-05,3.49349]
[1776968527346,59.83,77915.84,15.2,-0.01858,1e-05,3.50346]
[1776968532381,59.83,77917.48,15.2,-0.01857,1e-05,3.50177]
[1776968537416,59.83,77920.34,15.2,-0.01854,1e-05,3.49813]
[1776968542284,59.84,77927.72,15.2,-0.01848,1e-05,3.48749]
[1776968542451,59.84,77937.53,15.2,-0.01838,1e-05,3.47266]
[1776968543942,59.84,77941.56,15.2,-0.01834,1e-05,3.46626]
[1776968544465,59.83,77938.6,15.2,-0.01837,1e-05,3.47055]
[1776968544746,59.83,77938.6,15.2,-0.01837,1e-05,3.47055]
[1776968544833,59.83,77938.6,15.2,-0.01837,1e-05,3.47055]
[1776968545113,59.83,77938.6,15.2,-0.01837,1e-05,3.47055]
[1776968545472,59.84,77933.14,15.2,-0.01842,1e-05,3.47912]
[1776968549046,59.83,77934.18,15.2,-0.01841,1e-05,3.47679]
[1776968554218,59.83,77945.42,15.2,-0.01828,1e-05,3.45675]
[1776968555492,59.83,77951.47,15.2,-0.01822,1e-05,3.44736]
[1776968554540,59.83,77971.56,15.2,-0.01803,1e-05,3.41693]
[1776968560502,59.83,77975.34,15.2,-0.01799,1e-05,3.41075]
[1776968561804,59.82,77972.0,15.2,-0.01802,1e-05,3.41555]
[1776968567647,59.82,77966.25,15.2,-0.01807,1e-05,3.42324]
[1776968572683,59.82,77960.89,15.2,-0.01812,1e-05,3.43059]
[1776968573537,59.82,77960.89,15.2,-0.01812,1e-05,3.43059]
[1776968578724,59.81,77963.01,15.2,-0.01809,1e-05,3.42648]
[1776968583761,59.81,77962.38,15.2,-0.01809,1e-05,3.42666]
[1776968589567,59.81,77965.88,15.2,-0.01805,1e-05,3.42076]
[1776968589643,59.81,77968.37,15.2,-0.01803,1e-05,3.41685]
[1776968592536,59.81,77944.29,15.2,-0.01826,1e-05,3.45323]
[1776968595851,59.8,77967.36,15.2,-0.01803,1e-05,3.4172]
[1776968600891,59.8,77969.05,15.2,-0.01801,1e-05,3.41399]
[1776968605926,59.8,77975.9,15.2,-0.01794,1e-05,3.40302]
[1776968610961,59.79,77977.23,15.2,-0.01792,1e-05,3.40044]
[1776968615996,59.79,77976.64,15.2,-0.01792,1e-05,3.39901]
[1776968621041,59.79,77991.66,15.2,-0.01777,1e-05,3.37599]
[1776968623847,59.79,77998.8,15.2,-0.0177,1e-05,3.36517]
[1776968633147,59.79,77970.05,15.2,-0.01797,1e-05,3.40745]
[1776968639561,59.78,77976.43,15.2,-0.01791,1e-05,3.39732]
[1776968649261,59.78,77971.32,15.2,-0.01795,1e-05,3.40349]
[1776968649632,59.78,77971.32,15.2,-0.01795,1e-05,3.40349]
[1776968655303,59.77,77967.17,15.2,-0.01798,1e-05,3.40894]
[1776968660338,59.77,77961.33,15.2,-0.01803,1e-05,3.41702]
[1776968664373,59.77,77941.15,15.2,-0.01822,1e-05,3.44696]
[1776968669408,59.76,77939.58,15.2,-0.01823,1e-05,3.44831]
[1776968670993,59.76,77939.02,15.2,-0.01824,1e-05,3.44896]
[1776968671114,59.76,77939.02,15.2,-0.01824,1e-05,3.44896]
[1776968676478,59.76,77951.5,15.2,-0.0181,1e-05,3.4274]
[1776968681492,59.76,77947.61,15.2,-0.01813,1e-05,3.43236]
[1776968686528,59.75,77948.74,15.2,-0.01812,1e-05,3.42986]
[1776968691677,59.75,77957.83,15.2,-0.01803,1e-05,3.41534]
[1776968697606,59.75,77952.41,15.2,-0.01807,1e-05,3.42276]
[1776968702641,59.74,77948.79,15.2,-0.0181,1e-05,3.42757]
[1776968705272,59.74,77948.72,15.2,-0.0181,1e-05,3.4274]
[1776968706747,59.74,77929.1,15.2,-0.01829,1e-05,3.45695]
[1776968707639,59.74,77929.1,15.2,-0.01829,1e-05,3.45695]
[1776968710085,59.74,77931.1,15.2,-0.01827,1e-05,3.45353]
[1776968711693,59.74,77931.1,15.2,-0.01827,1e-05,3.45343]
[1776968712301,59.74,77931.09,15.2,-0.01827,1e-05,3.45325]
[1776968712822,59.74,77929.52,15.2,-0.01828,1e-05,3.45546]
[1776968712823,59.74,77929.52,15.2,-0.01828,1e-05,3.45546]
[1776968712868,59.74,77929.86,15.2,-0.01828,1e-05,3.45475]
[1776968713895,59.74,77929.86,15.2,-0.01828,1e-05,3.45475]
[1776968718753,59.74,77910.26,15.2,-0.01848,1e-05,3.48596]
[1776968723788,59.75,77909.7,15.2,-0.01849,1e-05,3.48783]
[1776968728824,59.75,77904.82,15.2,-0.01854,1e-05,3.49625]
[1776968730428,59.75,77904.82,15.2,-0.01854,1e-05,3.49625]
[1776968731689,59.75,77904.81,15.2,-0.01855,1e-05,3.4966]
[1776968736881,59.76,77894.55,15.2,-0.01864,1e-05,3.51167]
[1776968741916,59.76,77895.3,15.2,-0.01864,1e-05,3.5112]
[1776968746951,59.76,77906.24,15.2,-0.01854,1e-05,3.49503]
[1776968752481,59.76,77907.29,15.2,-0.01853,1e-05,3.49409]
[1776968758028,59.77,77908.76,15.2,-0.01852,1e-05,3.49289]
[1776968761324,59.77,77909.22,15.2,-0.01852,1e-05,3.4925]
[1776968761425,59.77,77909.22,15.2,-0.01852,1e-05,3.4925]
[1776968767091,59.77,77906.16,15.2,-0.01856,1e-05,3.49822]
[1776968769473,59.77,77905.25,15.2,-0.01857,1e-05,3.49977]
[1776968775146,59.78,77911.44,15.2,-0.01851,1e-05,3.4913]
[1776968780773,59.78,77913.02,15.2,-0.0185,1e-05,3.48965]
[1776968781189,59.78,77912.94,15.2,-0.0185,1e-05,3.48993]
[1776968786230,59.78,77922.94,15.2,-0.0184,1e-05,3.47371]
[1776968791265,59.78,77925.91,15.2,-0.01836,1e-05,3.46667]
[1776968796300,59.77,77925.44,15.2,-0.01836,1e-05,3.46674]
[1776968801335,59.77,77914.68,15.2,-0.01846,1e-05,3.48258]
[1776968806371,59.77,77914.05,15.2,-0.01846,1e-05,3.48295]
[1776968811409,59.76,77912.03,15.2,-0.01848,1e-05,3.48508]
[1776968811807,59.76,77912.03,15.2,-0.01848,1e-05,3.48508]
[1776968812415,59.76,77915.47,15.2,-0.01844,1e-05,3.47965]
[1776968815712,59.77,77919.24,15.2,-0.01841,1e-05,3.47424]
[1776968816444,59.76,77920.54,15.2,-0.01839,1e-05,3.47218]
[1776968821479,59.76,77924.87,15.2,-0.01834,1e-05,3.46432]
[1776968823862,59.76,77940.89,15.2,-0.01818,1e-05,3.43944]
[1776968829537,59.75,77951.75,15.2,-0.01807,1e-05,3.42197]
[1776968834572,59.75,77956.74,15.2,-0.01802,1e-05,3.4137]
[1776968834834,59.75,77956.74,15.2,-0.01802,1e-05,3.4137]
[1776968840614,59.75,77962.17,15.2,-0.01796,1e-05,3.40475]
[1776968845649,59.75,77966.82,15.2,-0.01792,1e-05,3.39724]
[1776968845845,59.75,77966.82,15.2,-0.01792,1e-05,3.39724]
[1776968850684,59.74,77944.15,15.2,-0.01813,1e-05,3.43089]
[1776968855719,59.74,77932.47,15.2,-0.01823,1e-05,3.44599]
[1776968860754,59.74,77932.6,15.2,-0.01822,1e-05,3.44487]
[1776968865789,59.73,77937.69,15.2,-0.01817,1e-05,3.43628]
[1776968870824,59.73,77944.52,15.2,-0.0181,1e-05,3.42524]
[1776968875861,59.73,77939.37,15.2,-0.01814,1e-05,3.43241]
[1776968879092,59.73,77930.62,15.2,-0.01823,1e-05,3.44544]
[1776968879191,59.72,77930.99,15.2,-0.01822,1e-05,3.44456]
[1776968880774,59.72,77930.99,15.2,-0.01822,1e-05,3.44456]
[1776968880778,59.72,77930.99,15.2,-0.01822,1e-05,3.44456]
[1776968888271,59.73,77926.33,15.2,-0.01828,1e-05,3.45369]
[1776968888375,59.73,77926.33,15.2,-0.01828,1e-05,3.45369]
[1776968893987,59.74,77912.4,15.2,-0.01843,1e-05,3.47677]
[1776968899022,59.75,77912.57,15.2,-0.01843,1e-05,3.47786]
[1776968900198,59.75,77912.57,15.2,-0.01843,1e-05,3.47786]
[1776968900228,59.75,77917.27,15.2,-0.01839,1e-05,3.47087]
[1776968901664,59.75,77917.27,15.2,-0.01839,1e-05,3.47087]
[1776968901675,59.75,77924.1,15.2,-0.01832,1e-05,3.4602]
[1776968902563,59.75,77924.1,15.2,-0.01832,1e-05,3.4602]
[1776968902655,59.75,77924.1,15.2,-0.01832,1e-05,3.4602]
[1776968902665,59.75,77927.09,15.2,-0.01829,1e-05,3.45589]
[1776968908086,59.74,77937.33,15.2,-0.01819,1e-05,3.4392]
[1776968913121,59.74,77929.07,15.2,-0.01825,1e-05,3.44915]
[1776968914053,59.74,77929.07,15.2,-0.01825,1e-05,3.44915]
[1776968914827,59.74,77929.07,15.2,-0.01825,1e-05,3.44915]
[1776968920475,59.73,77928.25,15.2,-0.01825,1e-05,3.44927]
[1776968926212,59.73,77934.42,15.2,-0.01819,1e-05,3.43867]
[1776968927556,59.73,77934.42,15.2,-0.01819,1e-05,3.43867]
[1776968933080,59.73,77938.37,15.2,-0.01814,1e-05,3.43172]
[1776968933261,59.72,77933.25,15.2,-0.01819,1e-05,3.43935]
[1776968935583,59.73,77911.84,15.2,-0.0184,1e-05,3.47255]
[1776968941524,59.73,77909.72,15.2,-0.01843,1e-05,3.47692]
[1776968942545,59.73,77910.09,15.2,-0.01843,1e-05,3.47657]
[1776968948369,59.74,77900.84,15.2,-0.01853,1e-05,3.49214]
[1776968953404,59.74,77923.55,15.2,-0.01831,1e-05,3.45826]
[1776968955938,59.74,77928.23,15.2,-0.01827,1e-05,3.45135]
[1776968956425,59.74,77925.29,15.2,-0.0183,1e-05,3.45634]
[1776968961460,59.74,77935.86,15.2,-0.01819,1e-05,3.43932]
[1776968962337,59.74,77935.86,15.2,-0.01819,1e-05,3.43932]
[1776968967502,59.74,77941.32,15.2,-0.01813,1e-05,3.43005]
[1776968972537,59.73,77940.49,15.2,-0.01812,1e-05,3.42878]
[1776968977575,59.73,77941.19,15.2,-0.01811,1e-05,3.42691]
[1776968982610,59.73,77950.48,15.2,-0.01802,1e-05,3.41217]
[1776968987645,59.72,77954.86,15.2,-0.01797,1e-05,3.405]
[1776968992680,59.72,77955.87,15.2,-0.01796,1e-05,3.40297]
[1776968997715,59.72,77941.28,15.2,-0.0181,1e-05,3.42445]
[1776969002750,59.72,77952.83,15.2,-0.01798,1e-05,3.40631]
[1776969007785,59.72,77956.03,15.2,-0.01795,1e-05,3.40099]
[1776969010025,59.72,77960.89,15.2,-0.0179,1e-05,3.39357]
[1776969012710,59.71,77993.64,15.2,-0.01759,1e-05,3.34442]
[1776969013857,59.71,77993.56,15.2,-0.01759,1e-05,3.34454]
[1776969015023,59.71,78000.07,15.2,-0.01753,1e-05,3.33487]
[1776969015027,59.71,78000.07,15.2,-0.01753,1e-05,3.33487]
[1776969019893,59.72,78023.4,15.2,-0.01731,1e-05,3.30068]
[1776969024930,59.72,78037.84,15.2,-0.01718,1e-05,3.27995]
[1776969029965,59.72,78049.89,15.2,-0.01707,1e-05,3.26296]
[1776969032986,59.72,78027.61,15.2,-0.01727,1e-05,3.29424]
[1776969038025,59.72,78021.74,15.2,-0.01733,1e-05,3.30327]
[1776969043060,59.73,78031.01,15.2,-0.01725,1e-05,3.28999]
[1776969048095,59.73,78047.0,15.2,-0.0171,1e-05,3.26706]
[1776969053129,59.73,78054.86,15.2,-0.01703,1e-05,3.25625]
[1776969058165,59.73,78047.68,15.2,-0.0171,1e-05,3.26739]
[1776969063200,59.74,78049.38,15.2,-0.01709,1e-05,3.26548]
[1776969067229,59.74,78069.92,15.2,-0.01691,1e-05,3.2361]
[1776969071257,59.74,78049.8,15.2,-0.01709,1e-05,3.26601]
[1776969076292,59.74,78054.33,15.2,-0.01706,1e-05,3.26009]
[1776969081327,59.75,78062.62,15.2,-0.01699,1e-05,3.24867]
[1776969086362,59.75,78065.56,15.2,-0.01696,1e-05,3.24509]
[1776969091399,59.75,78073.82,15.2,-0.01688,1e-05,3.23215]
[1776969096432,59.76,78082.07,15.2,-0.01681,1e-05,3.22107]
[1776969101467,59.76,78060.81,15.2,-0.01701,1e-05,3.25271]
[1776969106502,59.76,78054.13,15.2,-0.01708,1e-05,3.26299]
[1776969111537,59.76,78052.07,15.2,-0.0171,1e-05,3.2665]
[1776969114873,59.76,78031.69,15.2,-0.01729,1e-05,3.29664]
[1776969120523,59.77,78029.29,15.2,-0.01731,1e-05,3.30041]
[1776969125638,59.77,78027.83,15.2,-0.01733,1e-05,3.30276]
[1776969130674,59.77,78025.93,15.2,-0.01735,1e-05,3.30584]
[1776969135709,59.77,78048.51,15.2,-0.01714,1e-05,3.27297]
[1776969140744,59.77,78051.05,15.2,-0.01712,1e-05,3.26982]
[1776969145780,59.77,78039.85,15.2,-0.01723,1e-05,3.28671]
[1776969149808,59.77,78021.34,15.2,-0.0174,1e-05,3.31416]
[1776969154842,59.77,78015.59,15.2,-0.01745,1e-05,3.32106]
[1776969159879,59.77,78010.98,15.2,-0.01749,1e-05,3.32793]
[1776969164921,59.78,78026.74,15.2,-0.01734,1e-05,3.30481]
[1776969169956,59.78,78013.43,15.2,-0.01747,1e-05,3.32468]
[1776969174991,59.78,78006.18,15.2,-0.01754,1e-05,3.33548]
[1776969180026,59.78,77995.59,15.2,-0.01764,1e-05,3.35118]
[1776969185061,59.78,77986.45,15.2,-0.01772,1e-05,3.36461]
[1776969190096,59.77,78005.49,15.2,-0.01754,1e-05,3.33612]
[1776969195131,59.77,78003.57,15.2,-0.01756,1e-05,3.3389]
[1776969200166,59.77,78010.29,15.2,-0.01749,1e-05,3.3289]
[1776969205201,59.77,78018.21,15.2,-0.01742,1e-05,3.31725]
[1776969210236,59.78,78015.79,15.2,-0.01744,1e-05,3.32096]
[1776969215272,59.78,78029.31,15.2,-0.01731,1e-05,3.29943]
[1776969220306,59.78,78039.98,15.2,-0.01721,1e-05,3.28407]
[1776969225340,59.78,78043.42,15.2,-0.01718,1e-05,3.27944]
[1776969230376,59.78,78043.78,15.2,-0.01718,1e-05,3.27936]
[1776969235411,59.78,78045.15,15.2,-0.01717,1e-05,3.27777]
[1776969240446,59.78,78038.82,15.2,-0.01724,1e-05,3.28754]
[1776969245481,59.79,78040.61,15.2,-0.01722,1e-05,3.28526]
[1776969250236,59.79,78052.17,15.2,-0.01711,1e-05,3.26848]
[1776969254544,59.79,78074.21,15.2,-0.01692,1e-05,3.23732]
[1776969257565,59.79,78056.04,15.2,-0.01709,1e-05,3.26416]
[1776969260586,59.79,78034.74,15.2,-0.01729,1e-05,3.29553]
[1776969265620,59.79,78030.63,15.2,-0.01733,1e-05,3.30186]
[1776969270656,59.8,78035.31,15.2,-0.01728,1e-05,3.29522]
[1776969275691,59.8,78031.74,15.2,-0.01731,1e-05,3.29905]
[1776969280726,59.8,78033.7,15.2,-0.01729,1e-05,3.29642]
[1776969286021,59.8,78025.3,15.2,-0.01737,1e-05,3.30898]
[1776969291804,59.8,78024.53,15.2,-0.01738,1e-05,3.31029]
[1776969296839,59.8,78023.04,15.2,-0.0174,1e-05,3.31267]
[1776969301874,59.8,78003.08,15.2,-0.01758,1e-05,3.34234]
[1776969306909,59.8,78020.7,15.2,-0.01742,1e-05,3.31625]
[1776969311944,59.8,78023.39,15.2,-0.01739,1e-05,3.3125]
[1776969316979,59.8,78023.5,15.2,-0.01739,1e-05,3.31254]
[1776969322014,59.8,78017.78,15.2,-0.01745,1e-05,3.32115]
[1776969327048,59.8,78030.42,15.2,-0.01733,1e-05,3.30273]
[1776969332084,59.81,78037.65,15.2,-0.01726,1e-05,3.29072]
[1776969337119,59.81,78027.67,15.2,-0.01735,1e-05,3.30567]
[1776969342154,59.81,78029.31,15.2,-0.01734,1e-05,3.30344]
[1776969347190,59.81,78010.62,15.2,-0.01751,1e-05,3.33109]
[1776969352225,59.81,78010.27,15.2,-0.01752,1e-05,3.33158]
[1776969357259,59.81,78023.65,15.2,-0.01739,1e-05,3.3119]
[1776969362295,59.81,78032.24,15.2,-0.01731,1e-05,3.2995]
[1776969367330,59.81,78043.62,15.2,-0.01721,1e-05,3.28324]
[1776969372374,59.81,78037.93,15.2,-0.01727,1e-05,3.29199]
[1776969377410,59.81,78042.51,15.2,-0.01723,1e-05,3.28563]
[1776969382461,59.82,78048.22,15.2,-0.01718,1e-05,3.27765]
[1776969387499,59.82,78047.31,15.2,-0.01719,1e-05,3.27944]
[1776969392534,59.82,78033.74,15.2,-0.01731,1e-05,3.29804]
[1776969398341,59.82,78035.98,15.2,-0.01729,1e-05,3.29496]
[1776969398525,59.82,78034.79,15.2,-0.0173,1e-05,3.29684]
[1776969399298,59.82,78034.79,15.2,-0.0173,1e-05,3.29684]
[1776969399586,59.82,78054.77,15.2,-0.01712,1e-05,3.26764]
[1776969405010,59.82,78068.85,15.2,-0.01699,1e-05,3.24772]
[1776969407415,59.82,78090.66,15.2,-0.01679,1e-05,3.21632]
[1776969412682,59.83,78096.45,15.2,-0.01675,1e-05,3.20968]
[1776969418455,59.83,78096.76,15.2,-0.01675,1e-05,3.21011]
[1776969419499,59.84,78097.22,15.2,-0.01675,1e-05,3.20966]
[1776969428794,59.85,78103.37,15.2,-0.01671,1e-05,3.20325]
[1776969433830,59.85,78099.87,15.2,-0.01675,1e-05,3.20943]
[1776969438867,59.86,78105.17,15.2,-0.01671,1e-05,3.20293]
[1776969442898,59.86,78126.11,15.2,-0.01653,1e-05,3.17402]
[1776969445391,59.86,78126.7,15.2,-0.01652,1e-05,3.17346]
[1776969446597,59.86,78130.56,15.2,-0.01649,1e-05,3.16854]
[1776969452968,59.87,78117.81,15.2,-0.01661,1e-05,3.18699]
[1776969458003,59.88,78119.11,15.2,-0.0166,1e-05,3.18641]
[1776969463039,59.88,78133.72,15.2,-0.01648,1e-05,3.16697]
[1776969468075,59.89,78129.97,15.2,-0.01652,1e-05,3.17373]
[1776969473111,59.89,78125.85,15.2,-0.01657,1e-05,3.18093]
[1776969478146,59.9,78128.08,15.2,-0.01656,1e-05,3.17903]
[1776969483181,59.91,78119.44,15.2,-0.01664,1e-05,3.19266]
[1776969488216,59.91,78122.78,15.2,-0.01662,1e-05,3.18907]
[1776969490230,59.91,78141.67,15.2,-0.01645,1e-05,3.16268]
[1776969491084,59.91,78141.67,15.2,-0.01645,1e-05,3.16268]
[1776969495701,59.92,78144.01,15.2,-0.01644,1e-05,3.16086]
[1776969501308,59.93,78145.27,15.2,-0.01644,1e-05,3.16076]
[1776969504334,59.93,78124.69,15.2,-0.01663,1e-05,3.19084]
[1776969509368,59.93,78123.76,15.2,-0.01665,1e-05,3.19328]
[1776969510533,59.93,78123.76,15.2,-0.01665,1e-05,3.19328]
[1776969511707,59.94,78122.62,15.2,-0.01665,1e-05,3.19366]
[1776969517425,59.94,78116.26,15.2,-0.01671,1e-05,3.20402]
[1776969522460,59.95,78133.26,15.2,-0.01657,1e-05,3.18081]
[1776969527495,59.95,78119.18,15.2,-0.0167,1e-05,3.20208]
[1776969532530,59.96,78106.42,15.2,-0.01682,1e-05,3.22134]
[1776969537564,59.96,78100.47,15.2,-0.01688,1e-05,3.23078]
[1776969542600,59.96,78101.58,15.2,-0.01688,1e-05,3.23003]
[1776969547634,59.97,78098.46,15.2,-0.01691,1e-05,3.23537]
[1776969552670,59.97,78115.11,15.2,-0.01676,1e-05,3.21225]
[1776969557707,59.97,78098.7,15.2,-0.01692,1e-05,3.23686]
[1776969562742,59.98,78089.8,15.2,-0.017,1e-05,3.25049]
[1776969564756,59.98,78071.47,15.2,-0.01717,1e-05,3.27742]
[1776969569792,59.98,78071.6,15.2,-0.01718,1e-05,3.27773]
[1776969574827,59.98,78067.67,15.2,-0.01721,1e-05,3.2823]
[1776969579862,59.98,78059.43,15.2,-0.01729,1e-05,3.29472]
[1776969584897,59.99,78053.68,15.2,-0.01734,1e-05,3.30344]
[1776969589933,59.99,78081.2,15.2,-0.01709,1e-05,3.26342]
[1776969594968,59.99,78094.75,15.2,-0.01697,1e-05,3.24455]
[1776969600016,59.99,78092.82,15.2,-0.01699,1e-05,3.24807]
[1776969605041,60.0,78097.12,15.2,-0.01696,1e-05,3.24259]
[1776969609069,60.0,78118.73,15.2,-0.01677,1e-05,3.21218]
[1776969614105,60.0,78109.42,15.2,-0.01686,1e-05,3.22661]
[1776969619144,60.01,78098.76,15.2,-0.01696,1e-05,3.24286]
[1776969624180,60.01,78084.79,15.2,-0.01709,1e-05,3.26378]
[1776969629215,60.01,78087.46,15.2,-0.01707,1e-05,3.26049]
[1776969634251,60.01,78086.33,15.2,-0.01707,1e-05,3.26105]
[1776969639286,60.02,78105.47,15.2,-0.0169,1e-05,3.23415]
[1776969644322,60.02,78086.63,15.2,-0.01708,1e-05,3.26228]
[1776969648924,60.02,78080.34,15.2,-0.01714,1e-05,3.2719]
[1776969654394,60.03,78070.3,15.2,-0.01724,1e-05,3.28704]
[1776969659429,60.03,78078.3,15.2,-0.01717,1e-05,3.27577]
[1776969662451,60.03,78059.22,15.2,-0.01734,1e-05,3.30388]
[1776969667487,60.03,78076.72,15.2,-0.01718,1e-05,3.27864]
[1776969672523,60.03,78089.36,15.2,-0.01707,1e-05,3.26067]
[1776969677558,60.03,78091.28,15.2,-0.01706,1e-05,3.25847]
[1776969682594,60.04,78093.17,15.2,-0.01704,1e-05,3.25634]
[1776969687629,60.04,78103.35,15.2,-0.01696,1e-05,3.24235]
[1776969692663,60.04,78090.89,15.2,-0.01707,1e-05,3.25941]
[1776969697698,60.05,78085.34,15.2,-0.01712,1e-05,3.26814]
[1776969702734,60.05,78077.29,15.2,-0.0172,1e-05,3.28039]
[1776969707769,60.05,78078.69,15.2,-0.01719,1e-05,3.2788]
[1776969712804,60.05,78091.86,15.2,-0.01707,1e-05,3.26027]
[1776969717840,60.06,78096.04,15.2,-0.01704,1e-05,3.25486]
[1776969722875,60.06,78097.62,15.2,-0.01703,1e-05,3.25325]
[1776969727911,60.06,78111.25,15.2,-0.01691,1e-05,3.23428]
[1776969732947,60.06,78108.19,15.2,-0.01694,1e-05,3.23955]
[1776969737982,60.07,78110.99,15.2,-0.01692,1e-05,3.23633]
[1776969743017,60.07,78101.66,15.2,-0.01701,1e-05,3.25064]
[1776969748055,60.08,78098.52,15.2,-0.01704,1e-05,3.25597]
[1776969753090,60.08,78100.09,15.2,-0.01702,1e-05,3.25268]
[1776969756118,60.08,78079.03,15.2,-0.01722,1e-05,3.28368]
[1776969761494,60.08,78079.84,15.2,-0.01721,1e-05,3.28283]
[1776969764388,60.08,78075.49,15.2,-0.01726,1e-05,3.28942]
[1776969766317,60.08,78052.72,15.2,-0.01747,1e-05,3.32292]
[1776969772239,60.08,78035.1,15.2,-0.01763,1e-05,3.34888]
[1776969777274,60.08,78034.94,15.2,-0.01763,1e-05,3.34888]
[1776969780299,60.08,78062.05,15.2,-0.01738,1e-05,3.30883]
[1776969785334,60.08,78056.71,15.2,-0.01743,1e-05,3.31685]
[1776969790369,60.08,78046.54,15.2,-0.01752,1e-05,3.33177]
[1776969795404,60.08,78048.57,15.2,-0.0175,1e-05,3.32871]
[1776969800439,60.08,78066.55,15.2,-0.01734,1e-05,3.30237]
[1776969801355,60.08,78066.55,15.2,-0.01734,1e-05,3.30237]
[1776969806481,60.08,78075.91,15.2,-0.01725,1e-05,3.28891]
[1776969808878,60.08,78072.54,15.2,-0.01728,1e-05,3.29389]
[1776969810509,60.08,78110.15,15.2,-0.01694,1e-05,3.23955]
[1776969815544,60.09,78098.12,15.2,-0.01705,1e-05,3.25593]
[1776969820579,60.09,78088.49,15.2,-0.01714,1e-05,3.27046]
[1776969825614,60.09,78089.17,15.2,-0.01713,1e-05,3.26994]
[1776969830649,60.09,78093.38,15.2,-0.0171,1e-05,3.26435]
[1776969835684,60.1,78092.22,15.2,-0.01711,1e-05,3.26658]
[1776969840719,60.1,78079.06,15.2,-0.01724,1e-05,3.28616]
[1776969845757,60.1,78089.3,15.2,-0.01714,1e-05,3.27156]
[1776969850793,60.1,78074.36,15.2,-0.01728,1e-05,3.29371]
[1776969855829,60.1,78071.41,15.2,-0.01731,1e-05,3.29821]
[1776969860863,60.1,78064.27,15.2,-0.01738,1e-05,3.30878]
[1776969865898,60.1,78069.34,15.2,-0.01733,1e-05,3.30146]
[1776969868919,60.1,78091.24,15.2,-0.01713,1e-05,3.26965]
[1776969873954,60.1,78091.96,15.2,-0.01712,1e-05,3.26735]
[1776969878989,60.11,78089.43,15.2,-0.01715,1e-05,3.27146]
[1776969884023,60.11,78089.92,15.2,-0.01714,1e-05,3.27116]
[1776969889059,60.11,78086.27,15.2,-0.01718,1e-05,3.27687]
[1776969894095,60.11,78087.26,15.2,-0.01717,1e-05,3.27584]
[1776969899130,60.11,78071.41,15.2,-0.01732,1e-05,3.29937]
[1776969904347,60.11,78057.15,15.2,-0.01745,1e-05,3.32044]
[1776969910212,60.11,78062.9,15.2,-0.0174,1e-05,3.31191]
[1776969915247,60.11,78054.41,15.2,-0.01748,1e-05,3.32448]
[1776969920282,60.11,78068.12,15.2,-0.01735,1e-05,3.30442]
[1776969925318,60.12,78077.16,15.2,-0.01727,1e-05,3.29148]
[1776969930355,60.12,78072.19,15.2,-0.01732,1e-05,3.29901]
[1776969935390,60.12,78055.88,15.2,-0.01746,1e-05,3.3214]
[1776969940427,60.12,78041.97,15.2,-0.01759,1e-05,3.34182]
[1776969945463,60.12,78033.93,15.2,-0.01767,1e-05,3.35356]
[1776969950502,60.12,78026.24,15.2,-0.01774,1e-05,3.36463]
[1776969955537,60.11,78025.08,15.2,-0.01775,1e-05,3.36599]
[1776969960572,60.11,78017.31,15.2,-0.01782,1e-05,3.37721]
[1776969965608,60.11,78007.03,15.2,-0.01791,1e-05,3.39202]
[1776969970642,60.11,78009.32,15.2,-0.01789,1e-05,3.38804]
[1776969973656,60.11,78005.98,15.2,-0.01792,1e-05,3.39283]
[1776969974674,60.11,78005.18,15.2,-0.01792,1e-05,3.39392]
[1776969977915,60.1,77989.54,15.2,-0.01807,1e-05,3.41701]
[1776969983142,60.1,77984.93,15.2,-0.01811,1e-05,3.42299]
[1776969985161,60.1,78004.57,15.2,-0.01792,1e-05,3.3932]
[1776969991322,60.1,78021.99,15.2,-0.01775,1e-05,3.36674]
[1776969996627,60.1,78013.98,15.2,-0.01782,1e-05,3.3766]
[1776970001876,60.09,78011.02,15.2,-0.01784,1e-05,3.38054]
[1776970006911,60.09,78019.4,15.2,-0.01776,1e-05,3.36769]
[1776970010939,60.09,78038.17,15.2,-0.01758,1e-05,3.33966]
[1776970015974,60.09,78040.9,15.2,-0.01756,1e-05,3.33562]
[1776970021008,60.09,78039.41,15.2,-0.01757,1e-05,3.33779]
[1776970026044,60.09,78050.28,15.2,-0.01747,1e-05,3.32173]
[1776970031080,60.09,78058.33,15.2,-0.01739,1e-05,3.31007]
[1776970036115,60.09,78042.72,15.2,-0.01754,1e-05,3.33318]
[1776970041151,60.09,78051.0,15.2,-0.01746,1e-05,3.32095]
[1776970045182,60.09,78030.23,15.2,-0.01766,1e-05,3.35163]
[1776970048203,60.09,78007.39,15.2,-0.01787,1e-05,3.38546]
[1776970053239,60.09,78008.84,15.2,-0.01785,1e-05,3.38116]
[1776970058275,60.09,77996.51,15.2,-0.01796,1e-05,3.39911]
[1776970063309,60.09,77997.25,15.2,-0.01795,1e-05,3.3974]
[1776970068345,60.08,77995.79,15.2,-0.01796,1e-05,3.39899]
[1776970073380,60.08,78005.74,15.2,-0.01786,1e-05,3.3835]
[1776970078415,60.08,77992.23,15.2,-0.01799,1e-05,3.40323]
[1776970083450,60.08,77974.37,15.2,-0.01816,1e-05,3.42943]
[1776970088485,60.07,77960.76,15.2,-0.01828,1e-05,3.44911]
[1776970093520,60.07,77965.73,15.2,-0.01823,1e-05,3.44055]
[1776970098554,60.06,77967.44,15.2,-0.0182,1e-05,3.4368]
[1776970103592,60.06,77984.79,15.2,-0.01803,1e-05,3.40987]
[1776970108626,60.06,77988.73,15.2,-0.01799,1e-05,3.40301]
[1776970113665,60.05,77994.53,15.2,-0.01792,1e-05,3.39199]
[1776970118703,60.05,77974.44,15.2,-0.01811,1e-05,3.42159]
[1776970123737,60.05,77972.04,15.2,-0.01813,1e-05,3.42438]
[1776970128773,60.05,77973.28,15.2,-0.01811,1e-05,3.42174]
[1776970133809,60.04,77985.46,15.2,-0.01799,1e-05,3.4027]
[1776970138844,60.04,77981.87,15.2,-0.01802,1e-05,3.40755]
[1776970143878,60.04,77975.21,15.2,-0.01808,1e-05,3.41696]
[1776970148914,60.03,77982.22,15.2,-0.01801,1e-05,3.40579]
[1776970153949,60.03,77962.37,15.2,-0.0182,1e-05,3.43508]
[1776970158984,60.03,77961.13,15.2,-0.0182,1e-05,3.43607]
[1776970164018,60.02,77957.05,15.2,-0.01824,1e-05,3.44135]
[1776970169054,60.02,77946.21,15.2,-0.01834,1e-05,3.45684]
[1776970174089,60.02,77934.06,15.2,-0.01844,1e-05,3.47244]
[1776970179131,60.01,77925.97,15.2,-0.01851,1e-05,3.48355]
[1776970179412,60.01,77925.97,15.2,-0.01851,1e-05,3.48355]
[1776970179433,60.01,77925.97,15.2,-0.01851,1e-05,3.48355]
[1776970179980,60.01,77925.97,15.2,-0.01851,1e-05,3.48355]
[1776970180701,60.01,77911.28,15.2,-0.01865,1e-05,3.50583]
[1776970180732,60.01,77911.28,15.2,-0.01865,1e-05,3.50583]
[1776970186176,60.0,77903.19,15.2,-0.01872,1e-05,3.51639]
[1776970191214,60.0,77905.65,15.2,-0.01869,1e-05,3.51099]
[1776970196249,59.99,77907.04,15.2,-0.01867,1e-05,3.5073]
[1776970201284,59.98,77895.35,15.2,-0.01877,1e-05,3.52379]
[1776970204306,59.98,77877.04,15.2,-0.01895,1e-05,3.55115]
[1776970208333,59.97,77857.43,15.2,-0.01914,1e-05,3.58009]
[1776970211354,59.97,77838.99,15.2,-0.01931,1e-05,3.60766]
[1776970217384,59.96,77835.41,15.2,-0.01934,1e-05,3.61086]
[1776970226461,59.94,77855.91,15.2,-0.0191,1e-05,3.57406]
[1776970227396,59.94,77855.91,15.2,-0.0191,1e-05,3.57406]
[1776970231498,59.93,77826.32,15.2,-0.01938,1e-05,3.61651]
[1776970236533,59.92,77842.86,15.2,-0.01919,1e-05,3.58804]
[1776970242366,59.91,77851.99,15.2,-0.01909,1e-05,3.57197]
[1776970251641,59.9,77864.84,15.2,-0.01893,1e-05,3.54761]
[1776970256676,59.89,77859.58,15.2,-0.01897,1e-05,3.55396]
[1776970261283,59.88,77838.61,15.2,-0.01917,1e-05,3.58476]
[1776970267388,59.87,77848.41,15.2,-0.01906,1e-05,3.56771]
[1776970273594,59.86,77838.15,15.2,-0.01914,1e-05,3.58035]
[1776970273699,59.86,77838.15,15.2,-0.01914,1e-05,3.58035]
[1776970275736,59.86,77818.86,15.2,-0.01934,1e-05,3.60984]
[1776970275813,59.85,77819.78,15.2,-0.01932,1e-05,3.60791]
[1776970276722,59.85,77819.78,15.2,-0.01932,1e-05,3.60791]
[1776970276819,59.85,77820.12,15.2,-0.01932,1e-05,3.60736]
[1776970282399,59.85,77830.94,15.2,-0.0192,1e-05,3.58854]
[1776970286895,59.84,77852.6,15.2,-0.01896,1e-05,3.55216]
[1776970287458,59.84,77852.6,15.2,-0.01896,1e-05,3.55216]
[1776970293205,59.83,77845.6,15.2,-0.01901,1e-05,3.55952]
[1776970298979,59.82,77838.64,15.2,-0.01907,1e-05,3.56773]
[1776970304019,59.81,77849.31,15.2,-0.01895,1e-05,3.54919]
[1776970305960,59.81,77849.15,15.2,-0.01895,1e-05,3.54908]
[1776970307728,59.81,77869.64,15.2,-0.01874,1e-05,3.51655]
[1776970313258,59.8,77877.88,15.2,-0.01865,1e-05,3.50236]
[1776970313816,59.8,77878.1,15.2,-0.01864,1e-05,3.50175]
[1776970315383,59.8,77888.17,15.2,-0.01854,1e-05,3.48597]
[1776970318697,59.8,77898.07,15.2,-0.01844,1e-05,3.46987]
[1776970319671,59.79,77893.41,15.2,-0.01848,1e-05,3.4768]
[1776970321394,59.79,77895.94,15.2,-0.01846,1e-05,3.47269]
[1776970321755,59.79,77899.88,15.2,-0.01842,1e-05,3.46642]
[1776970323663,59.79,77897.4,15.2,-0.01844,1e-05,3.4698]
[1776970324154,59.79,77897.4,15.2,-0.01844,1e-05,3.4698]
[1776970332223,59.78,77911.06,15.2,-0.01829,1e-05,3.44711]
[1776970337258,59.78,77923.01,15.2,-0.01817,1e-05,3.42808]
[1776970342296,59.78,77927.15,15.2,-0.01813,1e-05,3.42108]
[1776970346324,59.78,77905.36,15.2,-0.01833,1e-05,3.45365]
[1776970351359,59.77,77904.76,15.2,-0.01833,1e-05,3.45181]
[1776970356394,59.77,77902.48,15.2,-0.01834,1e-05,3.45435]
[1776970361429,59.76,77909.68,15.2,-0.01827,1e-05,3.44246]
[1776970366463,59.76,77916.21,15.2,-0.0182,1e-05,3.43172]
[1776970371499,59.76,77925.52,15.2,-0.0181,1e-05,3.41687]
[1776970376538,59.75,77915.84,15.2,-0.01819,1e-05,3.43088]
[1776970381573,59.75,77927.73,15.2,-0.01807,1e-05,3.41222]
[1776970386608,59.75,77921.6,15.2,-0.01813,1e-05,3.42093]
[1776970391642,59.75,77909.17,15.2,-0.01825,1e-05,3.43907]
[1776970396677,59.74,77908.17,15.2,-0.01825,1e-05,3.43977]
[1776970401715,59.74,77909.85,15.2,-0.01823,1e-05,3.43641]
[1776970407756,59.74,77906.27,15.2,-0.01826,1e-05,3.44093]
[1776970412792,59.73,77906.02,15.2,-0.01825,1e-05,3.43875]
[1776970417828,59.73,77907.89,15.2,-0.01822,1e-05,3.43513]
[1776970420583,59.73,77907.48,15.2,-0.01823,1e-05,3.4356]
[1776970422028,59.73,77904.27,15.2,-0.01826,1e-05,3.44019]
[1776970422082,59.73,77904.27,15.2,-0.01826,1e-05,3.44019]
[1776970429912,59.72,77889.6,15.2,-0.01839,1e-05,3.46084]
[1776970434947,59.72,77888.05,15.2,-0.0184,1e-05,3.46224]
[1776970439982,59.71,77894.01,15.2,-0.01833,1e-05,3.45221]
[1776970445017,59.71,77903.81,15.2,-0.01823,1e-05,3.4364]
[1776970451059,59.71,77903.5,15.2,-0.01823,1e-05,3.43596]
[1776970456095,59.7,77898.6,15.2,-0.01827,1e-05,3.44263]
[1776970461130,59.7,77885.55,15.2,-0.01839,1e-05,3.4617]
[1776970466165,59.69,77885.71,15.2,-0.01839,1e-05,3.46046]
[1776970471200,59.69,77897.67,15.2,-0.01826,1e-05,3.43948]
[1776970476235,59.69,77896.04,15.2,-0.01827,1e-05,3.44115]
[1776970481270,59.68,77895.03,15.2,-0.01827,1e-05,3.44182]
[1776970486305,59.68,77903.45,15.2,-0.01818,1e-05,3.42815]
[1776970491340,59.68,77904.37,15.2,-0.01817,1e-05,3.42601]
[1776970496375,59.67,77907.33,15.2,-0.01814,1e-05,3.4208]
[1776970501458,59.67,77875.67,15.2,-0.01844,1e-05,3.4686]
[1776970506477,59.67,77871.55,15.2,-0.01847,1e-05,3.47357]
[1776970510322,59.66,77870.84,15.2,-0.01848,1e-05,3.47395]
[1776970511458,59.66,77878.37,15.2,-0.0184,1e-05,3.46238]
[1776970516550,59.66,77877.21,15.2,-0.01841,1e-05,3.46273]
[1776970521585,59.65,77886.36,15.2,-0.01831,1e-05,3.44771]
[1776970526619,59.65,77886.81,15.2,-0.0183,1e-05,3.44612]
[1776970531655,59.65,77875.39,15.2,-0.0184,1e-05,3.4609]
[1776970536690,59.64,77873.94,15.2,-0.0184,1e-05,3.46212]
[1776970541725,59.64,77873.02,15.2,-0.01841,1e-05,3.46253]
[1776970546782,59.63,77873.52,15.2,-0.0184,1e-05,3.46079]
[1776970551801,59.63,77874.32,15.2,-0.01838,1e-05,3.45861]
[1776970556835,59.63,77873.81,15.2,-0.01838,1e-05,3.45846]
[1776970561871,59.62,77874.78,15.2,-0.01837,1e-05,3.45608]
[1776970563885,59.62,77847.97,15.2,-0.01863,1e-05,3.49699]
[1776970568919,59.62,77843.94,15.2,-0.01866,1e-05,3.50193]
[1776970572157,59.61,77844.55,15.2,-0.01865,1e-05,3.50046]
[1776970572217,59.61,77844.55,15.2,-0.01865,1e-05,3.50046]
[1776970577983,59.61,77836.22,15.2,-0.01872,1e-05,3.51156]
[1776970583023,59.6,77836.84,15.2,-0.01871,1e-05,3.50947]
[1776970589059,59.59,77829.51,15.2,-0.01877,1e-05,3.51893]
[1776970594095,59.59,77823.81,15.2,-0.01881,1e-05,3.52451]
[1776970599129,59.58,77822.53,15.2,-0.01881,1e-05,3.52499]
[1776970604165,59.58,77823.94,15.2,-0.01879,1e-05,3.52128]
[1776970609200,59.57,77823.86,15.2,-0.01878,1e-05,3.51991]
[1776970614237,59.56,77814.97,15.2,-0.01886,1e-05,3.53228]
[1776970619272,59.56,77810.64,15.2,-0.0189,1e-05,3.53749]
[1776970624742,59.55,77804.24,15.2,-0.01895,1e-05,3.54624]
[1776970630349,59.54,77806.62,15.2,-0.01892,1e-05,3.54027]
[1776970635384,59.54,77805.56,15.2,-0.01892,1e-05,3.54039]
[1776970640419,59.53,77815.38,15.2,-0.01881,1e-05,3.52329]
[1776970645454,59.53,77813.7,15.2,-0.01881,1e-05,3.52456]
[1776970650492,59.52,77816.6,15.2,-0.01878,1e-05,3.5187]
[1776970651155,59.52,77816.6,15.2,-0.01878,1e-05,3.5187]
[1776970656274,59.51,77816.06,15.2,-0.01877,1e-05,3.51644]
[1776970660361,59.51,77793.44,15.2,-0.01899,1e-05,3.55078]
[1776970662844,59.51,77788.79,15.2,-0.01903,1e-05,3.55749]
[1776970662850,59.51,77789.07,15.2,-0.01903,1e-05,3.55672]
[1776970663577,59.51,77789.07,15.2,-0.01903,1e-05,3.55672]
[1776970666692,59.5,77789.51,15.2,-0.01902,1e-05,3.55511]
[1776970671774,59.5,77784.0,15.2,-0.01906,1e-05,3.56234]
[1776970671788,59.5,77784.0,15.2,-0.01906,1e-05,3.56234]
[1776970673128,59.49,77788.68,15.2,-0.01901,1e-05,3.55437]
[1776970673148,59.49,77788.68,15.2,-0.01901,1e-05,3.55437]
[1776970678692,59.49,77802.21,15.2,-0.01886,1e-05,3.53134]
[1776970683534,59.48,77790.87,15.2,-0.01897,1e-05,3.54793]
[1776970683546,59.48,77790.87,15.2,-0.01897,1e-05,3.54793]
[1776970688764,59.48,77799.76,15.2,-0.01887,1e-05,3.53217]
[1776970693799,59.47,77810.87,15.2,-0.01875,1e-05,3.51338]
[1776970698834,59.46,77811.41,15.2,-0.01873,1e-05,3.51121]
[1776970698891,59.46,77811.41,15.2,-0.01873,1e-05,3.51121]
[1776970704876,59.46,77810.97,15.2,-0.01873,1e-05,3.51034]
[1776970709912,59.45,77796.05,15.2,-0.01887,1e-05,3.53226]
[1776970710906,59.45,77796.05,15.2,-0.01887,1e-05,3.53226]
[1776970711162,59.45,77796.05,15.2,-0.01887,1e-05,3.53226]
[1776970712889,59.45,77787.51,15.2,-0.01895,1e-05,3.54355]
[1776970713633,59.45,77785.98,15.2,-0.01896,1e-05,3.54563]
[1776970718974,59.44,77782.6,15.2,-0.01898,1e-05,3.54913]
[1776970724009,59.44,77782.97,15.2,-0.01897,1e-05,3.54697]
[1776970728391,59.43,77782.26,15.2,-0.01897,1e-05,3.54716]
[1776970734080,59.42,77783.53,15.2,-0.01894,1e-05,3.54305]
[1776970737597,59.42,77783.31,15.2,-0.01894,1e-05,3.5428]
[1776970738982,59.42,77786.3,15.2,-0.01891,1e-05,3.53723]
[1776970745157,59.41,77786.83,15.2,-0.01889,1e-05,3.53473]
[1776970750192,59.41,77781.18,15.2,-0.01894,1e-05,3.54213]
[1776970751322,59.41,77781.18,15.2,-0.01894,1e-05,3.54213]
[1776970757241,59.4,77783.25,15.2,-0.0189,1e-05,3.53677]
[1776970757952,59.4,77783.25,15.2,-0.0189,1e-05,3.53677]
[1776970763284,59.39,77788.31,15.2,-0.01884,1e-05,3.52712]
[1776970767312,59.39,77811.53,15.2,-0.0186,1e-05,3.4899]
[1776970768368,59.39,77811.53,15.2,-0.0186,1e-05,3.4899]
[1776970769502,59.38,77814.16,15.2,-0.01857,1e-05,3.48539]
[1776970769836,59.38,77814.16,15.2,-0.01857,1e-05,3.48539]
[1776970769860,59.38,77794.09,15.2,-0.01877,1e-05,3.51663]
[1776970770167,59.38,77794.09,15.2,-0.01877,1e-05,3.51663]
[1776970770561,59.38,77794.09,15.2,-0.01877,1e-05,3.51663]
[1776970770731,59.38,77794.09,15.2,-0.01877,1e-05,3.51663]
[1776970770772,59.38,77794.09,15.2,-0.01877,1e-05,3.51663]
[1776970770848,59.38,77746.84,15.2,-0.01926,1e-05,3.59103]
[1776970771728,59.38,77746.84,15.2,-0.01926,1e-05,3.59103]
[1776970771729,59.38,77746.84,15.2,-0.01926,1e-05,3.59103]
[1776970771836,59.38,77746.84,15.2,-0.01926,1e-05,3.59103]
[1776970771867,59.38,77722.47,15.2,-0.0195,1e-05,3.62779]
[1776970772460,59.38,77722.47,15.2,-0.0195,1e-05,3.62779]
[1776970772722,59.38,77722.47,15.2,-0.0195,1e-05,3.62779]
[1776970772742,59.38,77722.47,15.2,-0.0195,1e-05,3.62779]
[1776970775135,59.38,77729.19,15.2,-0.01943,1e-05,3.6171]
[1776970775806,59.38,77728.44,15.2,-0.01944,1e-05,3.61829]
[1776970776944,59.38,77728.44,15.2,-0.01944,1e-05,3.61829]
[1776970777708,59.38,77725.52,15.2,-0.01946,1e-05,3.62211]
[1776970778666,59.38,77725.52,15.2,-0.01946,1e-05,3.62211]
[1776970780678,59.38,77718.02,15.2,-0.01954,1e-05,3.63412]
[1776970780724,59.38,77718.02,15.2,-0.01954,1e-05,3.63412]
[1776970783456,59.38,77740.79,15.2,-0.0193,1e-05,3.59773]
[1776970784195,59.38,77740.79,15.2,-0.0193,1e-05,3.59773]
[1776970784463,59.38,77751.54,15.2,-0.01919,1e-05,3.5807]
[1776970788370,59.38,77749.5,15.2,-0.01921,1e-05,3.58278]
[1776970788383,59.38,77749.5,15.2,-0.01921,1e-05,3.58278]
[1776970788855,59.38,77749.5,15.2,-0.01921,1e-05,3.58278]
[1776970789186,59.37,77744.13,15.2,-0.01926,1e-05,3.59055]
[1776970789502,59.37,77740.6,15.2,-0.01929,1e-05,3.59616]
[1776970794607,59.37,77736.86,15.2,-0.01933,1e-05,3.60237]
[1776970796251,59.37,77737.44,15.2,-0.01933,1e-05,3.60155]
[1776970799127,59.37,77738.25,15.2,-0.01932,1e-05,3.60035]
[1776970799214,59.37,77738.25,15.2,-0.01932,1e-05,3.60035]
[1776970799277,59.37,77738.25,15.2,-0.01932,1e-05,3.60035]
[1776970799732,59.37,77738.25,15.2,-0.01932,1e-05,3.60035]
[1776970799841,59.38,77720.54,15.2,-0.0195,1e-05,3.62866]
[1776970801174,59.38,77703.8,15.2,-0.01968,1e-05,3.65554]
[1776970802053,59.38,77706.04,15.2,-0.01966,1e-05,3.65198]
[1776970802792,59.38,77706.04,15.2,-0.01966,1e-05,3.65198]
[1776970807925,59.37,77708.54,15.2,-0.01963,1e-05,3.64765]
[1776970809523,59.37,77731.03,15.2,-0.01939,1e-05,3.61157]
[1776970815094,59.37,77735.86,15.2,-0.01934,1e-05,3.60396]
[1776970816058,59.37,77752.16,15.2,-0.01918,1e-05,3.57808]
[1776970816718,59.37,77758.52,15.2,-0.01911,1e-05,3.56805]
[1776970817786,59.37,77758.52,15.2,-0.01911,1e-05,3.56805]
[1776970817927,59.37,77758.52,15.2,-0.01911,1e-05,3.56805]
[1776970817950,59.37,77753.73,15.2,-0.01915,1e-05,3.57488]
[1776970818070,59.37,77753.73,15.2,-0.01915,1e-05,3.57488]
[1776970819041,59.37,77748.44,15.2,-0.01921,1e-05,3.58289]
[1776970824424,59.36,77749.78,15.2,-0.01918,1e-05,3.57926]
[1776970825015,59.36,77749.78,15.2,-0.01918,1e-05,3.57926]
[1776970825049,59.36,77735.59,15.2,-0.01933,1e-05,3.60143]
[1776970826466,59.36,77728.44,15.2,-0.0194,1e-05,3.61283]
[1776970826789,59.36,77731.77,15.2,-0.01937,1e-05,3.60762]
[1776970827433,59.36,77731.77,15.2,-0.01937,1e-05,3.60762]
[1776970827796,59.36,77725.66,15.2,-0.01943,1e-05,3.61694]
[1776970831619,59.36,77723.43,15.2,-0.01945,1e-05,3.6205]
[1776970836862,59.36,77731.18,15.2,-0.01936,1e-05,3.60641]
[1776970841284,59.36,77727.26,15.2,-0.0194,1e-05,3.61276]
[1776970841897,59.36,77725.51,15.2,-0.01942,1e-05,3.61557]
[1776970845950,59.36,77738.08,15.2,-0.01928,1e-05,3.59423]
[1776970852083,59.35,77742.78,15.2,-0.01922,1e-05,3.58391]
[1776970856171,59.34,77738.42,15.2,-0.01925,1e-05,3.58925]
[1776970862044,59.33,77742.7,15.2,-0.01919,1e-05,3.58003]
[1776970866072,59.32,77766.99,15.2,-0.01893,1e-05,3.54015]
[1776970872114,59.32,77757.11,15.2,-0.01902,1e-05,3.55375]
[1776970873763,59.32,77757.11,15.2,-0.01902,1e-05,3.55375]
[1776970873830,59.32,77757.11,15.2,-0.01902,1e-05,3.55375]
[1776970875045,59.31,77755.24,15.2,-0.01904,1e-05,3.55604]
[1776970880170,59.31,77763.2,15.2,-0.01895,1e-05,3.54164]
[1776970885204,59.3,77751.37,15.2,-0.01906,1e-05,3.5587]
[1776970890385,59.29,77739.13,15.2,-0.01917,1e-05,3.57671]
[1776970892254,59.29,77720.15,15.2,-0.01935,1e-05,3.60398]
[1776970893245,59.29,77720.15,15.2,-0.01935,1e-05,3.60398]
[1776970897921,59.28,77706.06,15.2,-0.01949,1e-05,3.62479]
[1776970898413,59.28,77707.21,15.2,-0.01947,1e-05,3.62203]
[1776970898780,59.28,77707.21,15.2,-0.01947,1e-05,3.62203]
[1776970898956,59.28,77702.78,15.2,-0.01952,1e-05,3.62913]
[1776970899153,59.28,77702.78,15.2,-0.01952,1e-05,3.62913]
[1776970900067,59.28,77676.14,15.2,-0.01979,1e-05,3.67161]
[1776970900713,59.28,77676.14,15.2,-0.01979,1e-05,3.67161]
[1776970906355,59.27,77658.16,15.2,-0.01998,1e-05,3.70006]
[1776970909189,59.27,77658.75,15.2,-0.01997,1e-05,3.69882]
[1776970914411,59.27,77647.68,15.2,-0.02008,1e-05,3.71577]
[1776970919446,59.27,77672.54,15.2,-0.01981,1e-05,3.67452]
[1776970921729,59.27,77672.57,15.2,-0.01981,1e-05,3.67447]
[1776970921738,59.26,77670.6,15.2,-0.01983,1e-05,3.67746]
[1776970927502,59.25,77677.72,15.2,-0.01974,1e-05,3.66269]
[1776970928612,59.25,77677.72,15.2,-0.01974,1e-05,3.66269]
[1776970929050,59.25,77677.72,15.2,-0.01974,1e-05,3.66269]
[1776970929096,59.25,77669.36,15.2,-0.01982,1e-05,3.67569]
[1776970934554,59.25,77656.37,15.2,-0.01996,1e-05,3.69611]
[1776970936167,59.25,77656.37,15.2,-0.01996,1e-05,3.69611]
[1776970944709,59.24,77646.65,15.2,-0.02005,1e-05,3.71073]
[1776970944973,59.24,77646.65,15.2,-0.02005,1e-05,3.71073]
[1776970950663,59.24,77629.99,15.2,-0.02022,1e-05,3.73687]
[1776970953846,59.24,77630.0,15.2,-0.02021,1e-05,3.73437]
[1776970959740,59.23,77644.4,15.2,-0.02005,1e-05,3.7096]
[1776970962124,59.23,77644.38,15.2,-0.02005,1e-05,3.70947]
[1776970968124,59.23,77654.11,15.2,-0.01994,1e-05,3.69278]
[1776970970728,59.23,77655.03,15.2,-0.01993,1e-05,3.69091]
[1776970975854,59.22,77644.71,15.2,-0.02003,1e-05,3.70686]
[1776970978875,59.22,77663.63,15.2,-0.01983,1e-05,3.67568]
[1776970982118,59.22,77666.93,15.2,-0.01979,1e-05,3.67015]
[1776970984918,59.22,77687.51,15.2,-0.01957,1e-05,3.6366]
[1776970985785,59.22,77687.51,15.2,-0.01957,1e-05,3.6366]
[1776970985925,59.22,77687.49,15.2,-0.01957,1e-05,3.6366]
[1776970990960,59.21,77680.32,15.2,-0.01963,1e-05,3.64566]
[1776970994226,59.2,77679.87,15.2,-0.01963,1e-05,3.64538]
[1776971004050,59.18,77696.94,15.2,-0.01942,1e-05,3.61284]
[1776971009086,59.18,77706.78,15.2,-0.0193,1e-05,3.59495]
[1776971011248,59.17,77715.55,15.2,-0.0192,1e-05,3.57839]
[1776971017145,59.16,77716.63,15.2,-0.01917,1e-05,3.57456]
[1776971022180,59.16,77714.65,15.2,-0.01918,1e-05,3.57586]
[1776971027215,59.15,77701.55,15.2,-0.0193,1e-05,3.59476]
[1776971028323,59.15,77701.28,15.2,-0.0193,1e-05,3.59479]
[1776971032279,59.14,77681.69,15.2,-0.0195,1e-05,3.62455]
[1776971038292,59.13,77683.18,15.2,-0.01947,1e-05,3.61946]
[1776971043327,59.12,77695.4,15.2,-0.01932,1e-05,3.59773]
[1776971048426,59.11,77681.0,15.2,-0.01946,1e-05,3.61865]
[1776971053461,59.11,77694.71,15.2,-0.0193,1e-05,3.59446]
[1776971054301,59.11,77694.71,15.2,-0.0193,1e-05,3.59446]
[1776971059503,59.1,77694.76,15.2,-0.01929,1e-05,3.59183]
[1776971062410,59.09,77694.78,15.2,-0.01928,1e-05,3.59097]
[1776971067559,59.08,77680.34,15.2,-0.01942,1e-05,3.6115]
[1776971072594,59.07,77666.87,15.2,-0.01953,1e-05,3.62901]
[1776971076302,59.07,77663.82,15.2,-0.01956,1e-05,3.63297]
[1776971076345,59.07,77657.82,15.2,-0.01962,1e-05,3.64218]
[1776971077175,59.07,77657.82,15.2,-0.01962,1e-05,3.64218]
[1776971078085,59.06,77654.77,15.2,-0.01965,1e-05,3.64626]
[1776971079273,59.06,77652.65,15.2,-0.01967,1e-05,3.64918]
[1776971079322,59.06,77653.04,15.2,-0.01966,1e-05,3.64816]
[1776971080663,59.06,77654.52,15.2,-0.01964,1e-05,3.64577]
[1776971080754,59.06,77652.43,15.2,-0.01966,1e-05,3.64906]
[1776971082545,59.06,77652.68,15.2,-0.01966,1e-05,3.64866]
[1776971082664,59.06,77654.11,15.2,-0.01964,1e-05,3.64583]
[1776971087699,59.05,77653.15,15.2,-0.01965,1e-05,3.64668]
[1776971092734,59.05,77657.12,15.2,-0.01961,1e-05,3.64011]
[1776971093351,59.05,77657.12,15.2,-0.01961,1e-05,3.64011]
[1776971093741,59.05,77656.16,15.2,-0.01961,1e-05,3.64117]
[1776971095985,59.05,77654.84,15.2,-0.01962,1e-05,3.6428]
[1776971096041,59.05,77653.55,15.2,-0.01963,1e-05,3.64439]
[1776971097554,59.05,77654.45,15.2,-0.01963,1e-05,3.64289]
[1776971097772,59.05,77658.19,15.2,-0.01959,1e-05,3.63681]
[1776971100754,59.04,77654.17,15.2,-0.01962,1e-05,3.64233]
[1776971100892,59.04,77654.17,15.2,-0.01962,1e-05,3.64233]
[1776971101097,59.04,77649.58,15.2,-0.01967,1e-05,3.64925]
[1776971101431,59.04,77649.58,15.2,-0.01967,1e-05,3.64925]
[1776971101800,59.04,77661.52,15.2,-0.01954,1e-05,3.62996]
[1776971106326,59.03,77669.28,15.2,-0.01945,1e-05,3.61557]
[1776971108117,59.03,77655.22,15.2,-0.01959,1e-05,3.63733]
[1776971108217,59.03,77650.45,15.2,-0.01964,1e-05,3.64456]
[1776971110525,59.03,77650.88,15.2,-0.01963,1e-05,3.64378]
[1776971110863,59.03,77654.2,15.2,-0.01959,1e-05,3.63792]
[1776971115898,59.02,77666.0,15.2,-0.01945,1e-05,3.61651]
[1776971120932,59.01,77670.13,15.2,-0.0194,1e-05,3.60767]
[1776971125968,59.0,77675.73,15.2,-0.01933,1e-05,3.59662]
[1776971126372,59.0,77675.73,15.2,-0.01933,1e-05,3.59662]
[1776971126573,59.0,77675.73,15.2,-0.01933,1e-05,3.59662]
[1776971132012,58.99,77668.86,15.2,-0.01937,1e-05,3.60355]
[1776971137373,58.99,77657.54,15.2,-0.01948,1e-05,3.62005]
[1776971137374,58.99,77657.54,15.2,-0.01948,1e-05,3.62005]
[1776971137616,58.98,77657.97,15.2,-0.01947,1e-05,3.61891]
[1776971138053,58.98,77664.72,15.2,-0.0194,1e-05,3.60807]
[1776971138624,58.98,77664.72,15.2,-0.0194,1e-05,3.60807]
[1776971140660,58.98,77675.58,15.2,-0.01929,1e-05,3.59075]
[1776971141074,58.98,77676.0,15.2,-0.01929,1e-05,3.59014]
[1776971146109,58.98,77679.67,15.2,-0.01924,1e-05,3.5823]
[1776971151144,58.97,77691.01,15.2,-0.01911,1e-05,3.56238]
[1776971151417,58.97,77691.01,15.2,-0.01911,1e-05,3.56238]
[1776971152444,58.97,77696.6,15.2,-0.01905,1e-05,3.55316]
[1776971152446,58.97,77696.6,15.2,-0.01905,1e-05,3.55316]
[1776971157810,58.96,77718.0,15.2,-0.01882,1e-05,3.51782]
[1776971157847,58.96,77718.0,15.2,-0.01882,1e-05,3.51782]
[1776971163228,58.96,77727.99,15.2,-0.01871,1e-05,3.50072]
[1776971168304,58.95,77722.67,15.2,-0.01876,1e-05,3.5081]
[1776971168396,58.95,77722.67,15.2,-0.01876,1e-05,3.5081]
[1776971169302,58.95,77724.54,15.2,-0.01874,1e-05,3.50492]
[1776971172318,58.95,77747.21,15.2,-0.0185,1e-05,3.46884]
[1776971179223,58.94,77755.0,15.2,-0.01842,1e-05,3.45559]
[1776971183264,58.94,77767.65,15.2,-0.01829,1e-05,3.43541]
[1776971188239,58.94,77774.29,15.2,-0.01822,1e-05,3.4247]
[1776971189211,58.94,77774.44,15.2,-0.01822,1e-05,3.42438]
[1776971194446,58.94,77773.8,15.2,-0.01821,1e-05,3.42312]
[1776971199481,58.94,77764.51,15.2,-0.0183,1e-05,3.43694]
[1776971200976,58.94,77764.51,15.2,-0.0183,1e-05,3.43694]
[1776971206530,58.93,77749.48,15.2,-0.01845,1e-05,3.45928]
[1776971211566,58.93,77740.55,15.2,-0.01853,1e-05,3.47251]
[1776971216801,58.93,77723.12,15.2,-0.0187,1e-05,3.49904]
[1776971222645,58.92,77722.42,15.2,-0.0187,1e-05,3.49848]
[1776971223485,58.92,77722.42,15.2,-0.0187,1e-05,3.49848]
[1776971228687,58.92,77746.67,15.2,-0.01845,1e-05,3.45945]
[1776971233724,58.91,77748.28,15.2,-0.01843,1e-05,3.45618]
[1776971234494,58.91,77748.28,15.2,-0.01843,1e-05,3.45618]
[1776971239766,58.91,77751.73,15.2,-0.01839,1e-05,3.44991]
[1776971244801,58.91,77750.82,15.2,-0.01839,1e-05,3.45057]
[1776971249837,58.9,77744.67,15.2,-0.01845,1e-05,3.45934]
[1776971255518,58.9,77738.68,15.2,-0.01849,1e-05,3.46605]
[1776971259907,58.89,77757.99,15.2,-0.01829,1e-05,3.43501]
[1776971262175,58.89,77766.65,15.2,-0.01821,1e-05,3.42149]
[1776971262176,58.89,77766.65,15.2,-0.01821,1e-05,3.42149]
[1776971267963,58.89,77784.15,15.2,-0.01803,1e-05,3.39402]
[1776971271537,58.89,77791.86,15.2,-0.01795,1e-05,3.3821]
[1776971276966,58.89,77792.94,15.2,-0.01794,1e-05,3.38027]
[1776971282061,58.89,77777.03,15.2,-0.0181,1e-05,3.40444]
[1776971287095,58.89,77780.17,15.2,-0.01806,1e-05,3.39924]
[1776971292131,58.89,77771.31,15.2,-0.01815,1e-05,3.4125]
[1776971297558,58.88,77755.34,15.2,-0.0183,1e-05,3.43665]
[1776971303208,58.88,77755.25,15.2,-0.0183,1e-05,3.43603]
[1776971308243,58.88,77757.12,15.2,-0.01828,1e-05,3.43254]
[1776971313278,58.88,77758.43,15.2,-0.01825,1e-05,3.42821]
[1776971318313,58.88,77747.61,15.2,-0.01836,1e-05,3.44447]
[1776971323347,58.87,77737.04,15.2,-0.01846,1e-05,3.46019]
[1776971326742,58.87,77737.07,15.2,-0.01846,1e-05,3.45984]
[1776971332270,58.87,77730.8,15.2,-0.01851,1e-05,3.46865]
[1776971337447,58.86,77737.27,15.2,-0.01844,1e-05,3.4576]
[1776971342483,58.86,77736.8,15.2,-0.01844,1e-05,3.45757]
[1776971343787,58.86,77747.04,15.2,-0.01834,1e-05,3.44149]
[1776971349535,58.86,77770.6,15.2,-0.0181,1e-05,3.40459]
[1776971354569,58.86,77765.25,15.2,-0.01815,1e-05,3.41254]
[1776971354617,58.86,77765.25,15.2,-0.01815,1e-05,3.41254]
[1776971360612,58.85,77765.35,15.2,-0.01815,1e-05,3.41197]
[1776971365647,58.85,77772.25,15.2,-0.01808,1e-05,3.40105]
[1776971370682,58.85,77774.25,15.2,-0.01806,1e-05,3.39775]
[1776971375717,58.85,77777.12,15.2,-0.01802,1e-05,3.39137]
[1776971380751,58.85,77776.3,15.2,-0.01803,1e-05,3.39245]
[1776971385787,58.85,77757.69,15.2,-0.01821,1e-05,3.42081]
[1776971386648,58.85,77757.69,15.2,-0.01821,1e-05,3.42081]
[1776971391829,58.85,77744.91,15.2,-0.01833,1e-05,3.43985]
[1776971396864,58.84,77730.16,15.2,-0.01847,1e-05,3.46214]
[1776971398061,58.84,77730.16,15.2,-0.01847,1e-05,3.46214]
[1776971403913,58.84,77724.79,15.2,-0.01852,1e-05,3.4693]
[1776971405358,58.84,77724.79,15.2,-0.01852,1e-05,3.4693]
[1776971406349,58.84,77725.03,15.2,-0.01852,1e-05,3.46856]
[1776971411969,58.83,77727.01,15.2,-0.01849,1e-05,3.46457]
[1776971417003,58.83,77730.97,15.2,-0.01845,1e-05,3.45755]
[1776971422048,58.83,77735.75,15.2,-0.01839,1e-05,3.44933]
[1776971427082,58.82,77735.3,15.2,-0.01839,1e-05,3.44928]
[1776971432117,58.82,77737.16,15.2,-0.01836,1e-05,3.44378]
[1776971437152,58.82,77733.5,15.2,-0.01839,1e-05,3.44881]
[1776971437699,58.82,77733.5,15.2,-0.01839,1e-05,3.44881]
[1776971443193,58.81,77726.91,15.2,-0.01845,1e-05,3.45819]
[1776971444741,58.81,77729.67,15.2,-0.01842,1e-05,3.45373]
[1776971444747,58.81,77729.67,15.2,-0.01842,1e-05,3.45373]
[1776971446225,58.81,77731.65,15.2,-0.0184,1e-05,3.4505]
[1776971451250,58.81,77733.66,15.2,-0.01838,1e-05,3.44655]
[1776971456285,58.81,77727.78,15.2,-0.01843,1e-05,3.455]
[1776971461321,58.8,77716.1,15.2,-0.01855,1e-05,3.4725]
[1776971461725,58.8,77716.1,15.2,-0.01855,1e-05,3.4725]
[1776971467363,58.8,77708.52,15.2,-0.01862,1e-05,3.48321]
[1776971472398,58.8,77700.77,15.2,-0.01869,1e-05,3.49442]
[1776971474729,58.8,77699.89,15.2,-0.0187,1e-05,3.4956]
[1776971479448,58.79,77724.29,15.2,-0.01844,1e-05,3.45622]
[1776971484483,58.79,77733.49,15.2,-0.01835,1e-05,3.44129]
[1776971489518,58.79,77745.38,15.2,-0.01822,1e-05,3.42231]
[1776971491811,58.79,77745.17,15.2,-0.01822,1e-05,3.4207]
[1776971497574,58.78,77748.27,15.2,-0.01818,1e-05,3.4155]
[1776971497761,58.78,77748.27,15.2,-0.01818,1e-05,3.4155]
[1776971503616,58.78,77755.26,15.2,-0.01811,1e-05,3.40436]
[1776971508651,58.78,77755.85,15.2,-0.0181,1e-05,3.40324]
[1776971508771,58.78,77755.85,15.2,-0.0181,1e-05,3.40324]
[1776971514692,58.78,77751.7,15.2,-0.01814,1e-05,3.40936]
[1776971519728,58.78,77754.24,15.2,-0.01812,1e-05,3.40521]
[1776971524766,58.78,77757.17,15.2,-0.01809,1e-05,3.40047]
[1776971528546,58.78,77759.61,15.2,-0.01806,1e-05,3.39664]
[1776971528644,58.78,77740.21,15.2,-0.01825,1e-05,3.42649]
[1776971529753,58.78,77740.21,15.2,-0.01825,1e-05,3.42649]
[1776971534848,58.78,77731.16,15.2,-0.01834,1e-05,3.4399]
[1776971539883,58.77,77732.74,15.2,-0.01832,1e-05,3.43692]
[1776971544918,58.77,77731.78,15.2,-0.01833,1e-05,3.43791]
[1776971550776,58.77,77735.49,15.2,-0.01829,1e-05,3.43175]
[1776971551017,58.77,77735.32,15.2,-0.01829,1e-05,3.43192]
[1776971551968,58.77,77706.17,15.2,-0.01857,1e-05,3.4754]
[1776971557003,58.76,77700.25,15.2,-0.01863,1e-05,3.48377]
[1776971562039,58.76,77701.38,15.2,-0.01861,1e-05,3.4811]
[1776971565683,58.76,77701.66,15.2,-0.0186,1e-05,3.4803]
[1776971565743,58.76,77701.66,15.2,-0.0186,1e-05,3.4803]
[1776971565811,58.76,77701.66,15.2,-0.0186,1e-05,3.4803]
[1776971566850,58.76,77701.43,15.2,-0.0186,1e-05,3.48031]
[1776971570681,58.76,77702.45,15.2,-0.01859,1e-05,3.47819]
[1776971572173,58.75,77701.57,15.2,-0.0186,1e-05,3.47923]
[1776971578151,58.75,77700.93,15.2,-0.0186,1e-05,3.47904]
[1776971581299,58.75,77702.89,15.2,-0.01857,1e-05,3.47562]
[1776971581365,58.75,77702.89,15.2,-0.01857,1e-05,3.47562]
[1776971582481,58.75,77710.5,15.2,-0.0185,1e-05,3.46353]
[1776971582511,58.75,77710.5,15.2,-0.0185,1e-05,3.46353]
[1776971582864,58.75,77720.07,15.2,-0.0184,1e-05,3.44828]
[1776971586347,58.75,77725.51,15.2,-0.01834,1e-05,3.43959]
[1776971592252,58.74,77730.85,15.2,-0.01828,1e-05,3.43056]
[1776971597147,58.74,77742.14,15.2,-0.01817,1e-05,3.41266]
[1776971597848,58.74,77742.14,15.2,-0.01817,1e-05,3.41266]
[1776971604996,58.74,77734.37,15.2,-0.01824,1e-05,3.42419]
[1776971607922,58.74,77730.82,15.2,-0.01828,1e-05,3.4294]
[1776971613403,58.74,77736.88,15.2,-0.0182,1e-05,3.41766]
[1776971618438,58.73,77737.23,15.2,-0.0182,1e-05,3.41671]
[1776971622091,58.73,77739.37,15.2,-0.01817,1e-05,3.41317]
[1776971622202,58.73,77739.37,15.2,-0.01817,1e-05,3.41317]
[1776971627502,58.73,77736.7,15.2,-0.0182,1e-05,3.41685]
[1776971632537,58.73,77744.8,15.2,-0.01812,1e-05,3.40395]
[1776971637572,58.73,77748.76,15.2,-0.01807,1e-05,3.39762]
[1776971642607,58.73,77742.8,15.2,-0.01813,1e-05,3.40659]
[1776971647643,58.73,77731.24,15.2,-0.01824,1e-05,3.42412]
[1776971651483,58.73,77732.45,15.2,-0.01823,1e-05,3.42203]
[1776971652236,58.73,77734.86,15.2,-0.01821,1e-05,3.41822]
[1776971658720,58.72,77740.22,15.2,-0.01815,1e-05,3.40958]
[1776971663568,58.72,77740.4,15.2,-0.01815,1e-05,3.40914]
[1776971663913,58.72,77740.4,15.2,-0.01815,1e-05,3.40914]
[1776971673833,58.72,77757.55,15.2,-0.01797,1e-05,3.38081]
[1776971678870,58.72,77760.72,15.2,-0.01794,1e-05,3.376]
[1776971683905,58.72,77760.54,15.2,-0.01794,1e-05,3.37641]
[1776971688940,58.72,77763.68,15.2,-0.01791,1e-05,3.37168]
[1776971693975,58.72,77769.33,15.2,-0.01786,1e-05,3.3632]
[1776971696243,58.72,77772.56,15.2,-0.01783,1e-05,3.3583]
[1776971696523,58.72,77772.56,15.2,-0.01783,1e-05,3.3583]
[1776971697172,58.72,77772.88,15.2,-0.01782,1e-05,3.35786]
[1776971697841,58.72,77744.44,15.2,-0.0181,1e-05,3.40154]
[1776971698585,58.72,77744.44,15.2,-0.0181,1e-05,3.40154]
[1776971699351,58.72,77728.34,15.2,-0.01826,1e-05,3.42637]
[1776971699353,58.72,77728.34,15.2,-0.01826,1e-05,3.42637]
[1776971705118,58.72,77745.69,15.2,-0.01809,1e-05,3.39918]
[1776971710572,58.72,77745.87,15.2,-0.01808,1e-05,3.39876]
[1776971719169,58.72,77756.5,15.2,-0.01798,1e-05,3.38202]
[1776971724204,58.72,77755.37,15.2,-0.01799,1e-05,3.38365]
[1776971729239,58.72,77753.53,15.2,-0.01801,1e-05,3.3864]
[1776971734274,58.72,77748.64,15.2,-0.01804,1e-05,3.39206]
[1776971739309,58.72,77747.1,15.2,-0.01806,1e-05,3.39429]
[1776971744344,58.72,77754.5,15.2,-0.01798,1e-05,3.38278]
[1776971749383,58.72,77753.06,15.2,-0.018,1e-05,3.38498]
[1776971754429,58.72,77751.56,15.2,-0.01801,1e-05,3.38723]
[1776971759454,58.72,77752.4,15.2,-0.018,1e-05,3.38587]
[1776971764490,58.72,77752.68,15.2,-0.018,1e-05,3.3854]
[1776971769525,58.72,77751.89,15.2,-0.01801,1e-05,3.38658]
[1776971774566,58.72,77776.12,15.2,-0.01777,1e-05,3.34945]
[1776971779601,58.72,77774.0,15.2,-0.01779,1e-05,3.35297]
[1776971784637,58.72,77779.61,15.2,-0.01774,1e-05,3.3447]
[1776971789672,58.72,77776.29,15.2,-0.01778,1e-05,3.35008]
[1776971794708,58.72,77780.77,15.2,-0.01772,1e-05,3.34184]
[1776971795752,58.72,77780.77,15.2,-0.01772,1e-05,3.34184]
[1776971796898,58.72,77808.19,15.2,-0.01746,1e-05,3.30039]
[1776971797895,58.72,77808.19,15.2,-0.01746,1e-05,3.30039]
[1776971798334,58.72,77809.97,15.2,-0.01744,1e-05,3.29771]
[1776971799097,58.72,77809.97,15.2,-0.01744,1e-05,3.29771]
[1776971801826,58.72,77828.8,15.2,-0.01727,1e-05,3.26991]
[1776971802585,58.73,77831.49,15.2,-0.01724,1e-05,3.26609]
[1776971802691,58.73,77831.49,15.2,-0.01724,1e-05,3.26609]
[1776971802853,58.73,77831.49,15.2,-0.01724,1e-05,3.26609]
[1776971808872,58.73,77834.38,15.2,-0.01722,1e-05,3.26323]
[1776971813909,58.74,77845.72,15.2,-0.01712,1e-05,3.24741]
[1776971818944,58.74,77857.33,15.2,-0.01702,1e-05,3.23137]
[1776971823979,58.75,77854.45,15.2,-0.01706,1e-05,3.23688]
[1776971829018,58.75,77862.27,15.2,-0.01699,1e-05,3.22654]
[1776971834055,58.76,77851.89,15.2,-0.0171,1e-05,3.2432]
[1776971839090,58.76,77855.22,15.2,-0.01707,1e-05,3.23946]
[1776971844125,58.77,77856.42,15.2,-0.01707,1e-05,3.23891]
[1776971847146,58.77,77835.86,15.2,-0.01727,1e-05,3.27022]
[1776971848096,58.77,77835.86,15.2,-0.01727,1e-05,3.27022]
[1776971849321,58.77,77838.24,15.2,-0.01725,1e-05,3.26704]
[1776971852328,58.77,77861.76,15.2,-0.01702,1e-05,3.23084]
[1776971857301,58.78,77863.36,15.2,-0.01701,1e-05,3.22971]
[1776971859239,58.78,77900.99,15.2,-0.01667,1e-05,3.17527]
[1776971864660,58.79,77898.6,15.2,-0.0167,1e-05,3.18018]
[1776971870316,58.8,77907.97,15.2,-0.01663,1e-05,3.16875]
[1776971875351,58.8,77905.07,15.2,-0.01666,1e-05,3.17469]
[1776971880390,58.81,77897.85,15.2,-0.01674,1e-05,3.1869]
[1776971885424,58.82,77897.6,15.2,-0.01675,1e-05,3.18879]
[1776971890459,58.82,77898.86,15.2,-0.01675,1e-05,3.18848]
[1776971895494,58.83,77898.8,15.2,-0.01676,1e-05,3.19007]
[1776971900529,58.84,77895.71,15.2,-0.0168,1e-05,3.19634]
[1776971902619,58.84,77895.55,15.2,-0.0168,1e-05,3.19685]
[1776971903870,58.84,77892.69,15.2,-0.01683,1e-05,3.20133]
[1776971904220,58.84,77887.7,15.2,-0.01688,1e-05,3.20893]
[1776971905488,58.84,77885.89,15.2,-0.0169,1e-05,3.21185]
[1776971910599,58.85,77890.53,15.2,-0.01686,1e-05,3.20656]
[1776971915634,58.85,77896.21,15.2,-0.01681,1e-05,3.1979]
[1776971920668,58.86,77897.47,15.2,-0.01681,1e-05,3.19744]
[1776971921727,58.86,77897.47,15.2,-0.01681,1e-05,3.19744]
[1776971923000,58.86,77896.56,15.2,-0.01682,1e-05,3.19906]
[1776971928725,58.87,77891.04,15.2,-0.01688,1e-05,3.20898]
[1776971930158,58.87,77891.04,15.2,-0.01688,1e-05,3.20898]
[1776971932756,58.87,77870.7,15.2,-0.01707,1e-05,3.23995]
[1776971937792,58.88,77865.75,15.2,-0.01713,1e-05,3.24829]
[1776971942826,58.88,77848.25,15.2,-0.0173,1e-05,3.27525]
[1776971947862,58.88,77851.11,15.2,-0.01728,1e-05,3.27174]
[1776971952897,58.89,77850.93,15.2,-0.01728,1e-05,3.2728]
[1776971957932,58.89,77850.85,15.2,-0.01729,1e-05,3.27371]
[1776971962967,58.89,77849.79,15.2,-0.0173,1e-05,3.27608]
[1776971968003,58.9,77866.25,15.2,-0.01715,1e-05,3.25239]
[1776971971461,58.9,77861.0,15.2,-0.0172,1e-05,3.25906]
[1776971972917,58.9,77860.81,15.2,-0.0172,1e-05,3.25953]
[1776971975116,58.9,77862.75,15.2,-0.01718,1e-05,3.25702]
[1776971977811,58.9,77853.14,15.2,-0.01728,1e-05,3.27186]
[1776971983107,58.91,77851.85,15.2,-0.0173,1e-05,3.27473]
[1776971988158,58.91,77853.98,15.2,-0.01728,1e-05,3.27232]
[1776971993194,58.92,77863.24,15.2,-0.0172,1e-05,3.25937]
[1776971998229,58.92,77853.72,15.2,-0.01729,1e-05,3.27439]
[1776972003325,58.92,77863.87,15.2,-0.0172,1e-05,3.26006]
[1776972008361,58.93,77846.62,15.2,-0.01737,1e-05,3.28659]
[1776972011456,58.93,77842.8,15.2,-0.01741,1e-05,3.29257]
[1776972012487,58.93,77845.44,15.2,-0.01738,1e-05,3.28873]
[1776972018432,58.93,77845.69,15.2,-0.01739,1e-05,3.28921]
[1776972023467,58.93,77846.84,15.2,-0.01738,1e-05,3.28813]
[1776972028502,58.94,77866.87,15.2,-0.01719,1e-05,3.25898]
[1776972033542,58.94,77866.2,15.2,-0.0172,1e-05,3.25914]
[1776972038579,58.94,77862.49,15.2,-0.01724,1e-05,3.26553]
[1776972043613,58.95,77866.31,15.2,-0.01721,1e-05,3.26067]
[1776972048649,58.95,77868.04,15.2,-0.0172,1e-05,3.25897]
[1776972054091,58.95,77866.98,15.2,-0.01721,1e-05,3.26125]
[1776972057624,58.96,77880.66,15.2,-0.01709,1e-05,3.2417]
[1776972062751,58.96,77890.79,15.2,-0.017,1e-05,3.22828]
[1776972067786,58.97,77899.45,15.2,-0.01693,1e-05,3.21649]
[1776972072827,58.97,77897.87,15.2,-0.01695,1e-05,3.22029]
[1776972077863,58.98,77901.32,15.2,-0.01693,1e-05,3.21643]
[1776972082902,58.98,77912.67,15.2,-0.01683,1e-05,3.2008]
[1776972088945,58.99,77913.51,15.2,-0.01683,1e-05,3.20146]
[1776972093667,58.99,77907.49,15.2,-0.01688,1e-05,3.20965]
[1776972099015,59.0,77902.65,15.2,-0.01694,1e-05,3.2182]
[1776972104050,59.01,77902.93,15.2,-0.01694,1e-05,3.21897]
[1776972109231,59.01,77887.8,15.2,-0.01709,1e-05,3.24219]
[1776972110093,59.01,77887.87,15.2,-0.01709,1e-05,3.24229]
[1776972114259,59.01,77884.72,15.2,-0.01712,1e-05,3.24771]
[1776972114307,59.01,77884.72,15.2,-0.01712,1e-05,3.24771]
[1776972115253,59.01,77881.15,15.2,-0.01716,1e-05,3.25318]
[1776972118859,59.02,77878.57,15.2,-0.01719,1e-05,3.25752]
[1776972119331,59.02,77878.57,15.2,-0.01719,1e-05,3.25752]
[1776972121296,59.02,77855.61,15.2,-0.01741,1e-05,3.29235]
[1776972127215,59.02,77854.0,15.2,-0.01743,1e-05,3.29538]
[1776972132250,59.02,77855.62,15.2,-0.01742,1e-05,3.29349]
[1776972137285,59.03,77868.9,15.2,-0.01729,1e-05,3.27429]
[1776972142321,59.03,77866.14,15.2,-0.01732,1e-05,3.27914]
[1776972146327,59.03,77869.74,15.2,-0.01729,1e-05,3.27421]
[1776972151386,59.04,77873.73,15.2,-0.01725,1e-05,3.26747]
[1776972156421,59.04,77873.46,15.2,-0.01726,1e-05,3.26866]
[1776972159687,59.04,77873.99,15.2,-0.01726,1e-05,3.26834]
[1776972160449,59.04,77873.99,15.2,-0.01726,1e-05,3.26834]
[1776972162029,59.04,77874.48,15.2,-0.01725,1e-05,3.26792]
[1776972166177,59.04,77879.23,15.2,-0.01721,1e-05,3.2615]
[1776972167782,59.05,77879.48,15.2,-0.01721,1e-05,3.26146]
[1776972169413,59.05,77876.82,15.2,-0.01724,1e-05,3.26558]
[1776972171845,59.05,77870.48,15.2,-0.0173,1e-05,3.27517]
[1776972174693,59.05,77866.85,15.2,-0.01734,1e-05,3.28113]
[1776972174758,59.05,77866.85,15.2,-0.01734,1e-05,3.28113]
[1776972178236,59.05,77857.13,15.2,-0.01743,1e-05,3.29604]
[1776972178835,59.05,77855.06,15.2,-0.01745,1e-05,3.29934]
[1776972184620,59.05,77853.82,15.2,-0.01747,1e-05,3.3017]
[1776972189655,59.06,77856.21,15.2,-0.01745,1e-05,3.29854]
[1776972194690,59.06,77855.51,15.2,-0.01746,1e-05,3.30001]
[1776972198030,59.06,77855.09,15.2,-0.01746,1e-05,3.3008]
[1776972203165,59.06,77854.84,15.2,-0.01747,1e-05,3.30158]
[1776972205767,59.06,77826.5,15.2,-0.01774,1e-05,3.3445]
[1776972208289,59.06,77825.46,15.2,-0.01775,1e-05,3.34608]
[1776972213823,59.06,77819.51,15.2,-0.0178,1e-05,3.35328]
[1776972217682,59.06,77819.6,15.2,-0.0178,1e-05,3.35311]
[1776972218587,59.06,77825.61,15.2,-0.01774,1e-05,3.34398]
[1776972219598,59.06,77831.36,15.2,-0.01768,1e-05,3.33528]
[1776972224900,59.06,77843.78,15.2,-0.01757,1e-05,3.31678]
[1776972229934,59.06,77847.0,15.2,-0.01754,1e-05,3.31222]
[1776972234970,59.06,77845.55,15.2,-0.01755,1e-05,3.31471]
[1776972240014,59.06,77847.05,15.2,-0.01754,1e-05,3.31275]
[1776972245041,59.07,77849.17,15.2,-0.01752,1e-05,3.30989]
[1776972246553,59.07,77849.17,15.2,-0.01752,1e-05,3.30989]
[1776972246937,59.07,77849.17,15.2,-0.01752,1e-05,3.30997]
[1776972251083,59.07,77880.52,15.2,-0.01723,1e-05,3.26376]
[1776972252325,59.07,77880.52,15.2,-0.01723,1e-05,3.26376]
[1776972252556,59.07,77880.52,15.2,-0.01723,1e-05,3.26376]
[1776972254185,59.07,77874.98,15.2,-0.01728,1e-05,3.27232]
[1776972255010,59.07,77872.8,15.2,-0.0173,1e-05,3.27572]
[1776972260146,59.07,77866.85,15.2,-0.01737,1e-05,3.2854]
[1776972265181,59.08,77867.53,15.2,-0.01736,1e-05,3.28501]
[1776972270216,59.08,77867.47,15.2,-0.01737,1e-05,3.28572]
[1776972275251,59.08,77867.59,15.2,-0.01736,1e-05,3.28446]
[1776972275931,59.08,77867.59,15.2,-0.01736,1e-05,3.28446]
[1776972276735,59.08,77863.64,15.2,-0.0174,1e-05,3.29049]
[1776972276911,59.08,77863.64,15.2,-0.0174,1e-05,3.29049]
[1776972277251,59.08,77863.64,15.2,-0.0174,1e-05,3.29049]
[1776972277265,59.08,77845.74,15.2,-0.01757,1e-05,3.31744]
[1776972277912,59.08,77845.74,15.2,-0.01757,1e-05,3.31744]
[1776972277965,59.08,77845.74,15.2,-0.01757,1e-05,3.31744]
[1776972277968,59.08,77845.74,15.2,-0.01757,1e-05,3.31744]
[1776972280592,59.08,77839.0,15.2,-0.01764,1e-05,3.3277]
[1776972280923,59.08,77837.85,15.2,-0.01765,1e-05,3.32949]
[1776972284616,59.08,77837.37,15.2,-0.01765,1e-05,3.33036]
[1776972294386,59.09,77831.91,15.2,-0.01771,1e-05,3.33912]
[1776972299421,59.09,77826.27,15.2,-0.01777,1e-05,3.34777]
[1776972304455,59.09,77834.26,15.2,-0.01769,1e-05,3.33582]
[1776972309490,59.09,77840.43,15.2,-0.01763,1e-05,3.3267]
[1776972315534,59.09,77840.33,15.2,-0.01763,1e-05,3.32716]
[1776972316991,59.09,77840.31,15.2,-0.01763,1e-05,3.32724]
[1776972322582,59.09,77855.83,15.2,-0.01749,1e-05,3.30442]
[1776972327312,59.09,77856.17,15.2,-0.01749,1e-05,3.30431]
[1776972332042,59.1,77856.66,15.2,-0.01748,1e-05,3.30232]
[1776972333761,59.1,77856.98,15.2,-0.01748,1e-05,3.30205]
[1776972339705,59.1,77852.44,15.2,-0.01752,1e-05,3.30948]
[1776972341049,59.1,77852.44,15.2,-0.01752,1e-05,3.30948]
[1776972346753,59.1,77846.75,15.2,-0.01758,1e-05,3.31864]
[1776972352530,59.1,77849.06,15.2,-0.01756,1e-05,3.31551]
[1776972352895,59.1,77852.96,15.2,-0.01753,1e-05,3.30985]
[1776972358967,59.11,77867.96,15.2,-0.01739,1e-05,3.28807]
[1776972362971,59.11,77889.31,15.2,-0.01719,1e-05,3.25708]
[1776972368009,59.11,77894.69,15.2,-0.01714,1e-05,3.2501]
[1776972373042,59.12,77905.51,15.2,-0.01705,1e-05,3.23534]
[1776972378077,59.12,77901.89,15.2,-0.01709,1e-05,3.24176]
[1776972383119,59.13,77886.2,15.2,-0.01724,1e-05,3.26584]
[1776972388154,59.13,77880.18,15.2,-0.01731,1e-05,3.27547]
[1776972393190,59.13,77882.0,15.2,-0.01728,1e-05,3.27176]
[1776972398224,59.14,77880.95,15.2,-0.0173,1e-05,3.27402]
[1776972403259,59.14,77882.11,15.2,-0.01729,1e-05,3.27298]
[1776972408295,59.14,77892.73,15.2,-0.0172,1e-05,3.25798]
[1776972413330,59.15,77901.0,15.2,-0.01712,1e-05,3.24662]
[1776972418364,59.15,77901.16,15.2,-0.01713,1e-05,3.24727]
[1776972423399,59.15,77899.26,15.2,-0.01715,1e-05,3.25093]
[1776972426421,59.15,77878.9,15.2,-0.01735,1e-05,3.28159]
[1776972431456,59.16,77878.07,15.2,-0.01736,1e-05,3.28333]
[1776972436490,59.16,77888.14,15.2,-0.01726,1e-05,3.26899]
[1776972441526,59.16,77890.63,15.2,-0.01725,1e-05,3.26596]
[1776972446561,59.17,77902.04,15.2,-0.01714,1e-05,3.24985]
[1776972449405,59.17,77896.1,15.2,-0.0172,1e-05,3.25895]
[1776972451576,59.17,77870.1,15.2,-0.01745,1e-05,3.29777]
[1776972453163,59.17,77872.97,15.2,-0.01741,1e-05,3.29201]
[1776972455694,59.17,77870.18,15.2,-0.01744,1e-05,3.29635]
[1776972458029,59.17,77868.73,15.2,-0.01746,1e-05,3.29876]
[1776972462126,59.17,77853.43,15.2,-0.0176,1e-05,3.32196]
[1776972462967,59.17,77858.02,15.2,-0.01756,1e-05,3.31511]
[1776972463842,59.17,77858.9,15.2,-0.01755,1e-05,3.31386]
[1776972465118,59.17,77858.15,15.2,-0.01756,1e-05,3.31505]
[1776972467962,59.17,77838.66,15.2,-0.01775,1e-05,3.34453]
[1776972468837,59.17,77840.18,15.2,-0.01773,1e-05,3.34225]
[1776972472956,59.17,77841.42,15.2,-0.01772,1e-05,3.34046]
[1776972478793,59.17,77841.36,15.2,-0.01772,1e-05,3.34063]
[1776972483828,59.17,77851.29,15.2,-0.01763,1e-05,3.32577]
[1776972488863,59.17,77865.81,15.2,-0.01749,1e-05,3.30416]
[1776972491286,59.17,77868.76,15.2,-0.01746,1e-05,3.29981]
[1776972496924,59.18,77887.31,15.2,-0.01729,1e-05,3.27288]
[1776972501959,59.18,77889.44,15.2,-0.01727,1e-05,3.27031]
[1776972506993,59.18,77890.53,15.2,-0.01727,1e-05,3.26932]
[1776972512029,59.19,77890.77,15.2,-0.01726,1e-05,3.26786]
[1776972517064,59.19,77895.58,15.2,-0.01722,1e-05,3.26138]
[1776972522100,59.19,77906.83,15.2,-0.01712,1e-05,3.24548]
[1776972527135,59.19,77899.31,15.2,-0.01719,1e-05,3.25737]
[1776972532171,59.2,77897.22,15.2,-0.01722,1e-05,3.26115]
[1776972537205,59.2,77888.84,15.2,-0.0173,1e-05,3.27422]
[1776972542242,59.2,77895.41,15.2,-0.01724,1e-05,3.26503]
[1776972545462,59.2,77895.74,15.2,-0.01724,1e-05,3.26478]
[1776972551315,59.21,77900.34,15.2,-0.0172,1e-05,3.25899]
[1776972556349,59.21,77896.74,15.2,-0.01724,1e-05,3.26497]
[1776972562392,59.21,77901.18,15.2,-0.0172,1e-05,3.25917]
[1776972567427,59.22,77903.56,15.2,-0.01719,1e-05,3.25632]
[1776972572461,59.22,77901.89,15.2,-0.0172,1e-05,3.25772]
[1776972577497,59.22,77905.64,15.2,-0.01717,1e-05,3.25286]
[1776972582532,59.22,77905.36,15.2,-0.01717,1e-05,3.25396]
[1776972587566,59.23,77901.64,15.2,-0.01721,1e-05,3.26011]
[1776972591174,59.23,77903.46,15.2,-0.0172,1e-05,3.25778]
[1776972596630,59.23,77882.79,15.2,-0.0174,1e-05,3.28917]
[1776972597756,59.23,77882.79,15.2,-0.0174,1e-05,3.28917]
[1776972598802,59.23,77882.76,15.2,-0.0174,1e-05,3.28928]
[1776972604687,59.23,77867.22,15.2,-0.01755,1e-05,3.31294]
[1776972609722,59.23,77863.49,15.2,-0.01759,1e-05,3.31875]
[1776972614757,59.24,77862.53,15.2,-0.0176,1e-05,3.32033]
[1776972620799,59.24,77863.19,15.2,-0.01759,1e-05,3.31952]
[1776972622411,59.24,77864.07,15.2,-0.01758,1e-05,3.31823]
[1776972626841,59.24,77892.46,15.2,-0.01731,1e-05,3.27618]
[1776972631876,59.24,77881.56,15.2,-0.01741,1e-05,3.29123]
[1776972632967,59.24,77881.56,15.2,-0.01741,1e-05,3.29123]
[1776972633867,59.24,77883.21,15.2,-0.0174,1e-05,3.28885]
[1776972638925,59.24,77887.0,15.2,-0.01736,1e-05,3.28377]
[1776972642693,59.24,77891.54,15.2,-0.01732,1e-05,3.27734]
[1776972644414,59.24,77895.26,15.2,-0.01729,1e-05,3.27205]
[1776972650008,59.25,77900.08,15.2,-0.01725,1e-05,3.26564]
[1776972652528,59.25,77899.98,15.2,-0.01725,1e-05,3.26605]
[1776972658058,59.25,77897.55,15.2,-0.01728,1e-05,3.2704]
[1776972663092,59.25,77898.87,15.2,-0.01727,1e-05,3.26903]
[1776972665392,59.26,77903.98,15.2,-0.01722,1e-05,3.26171]
[1776972671149,59.26,77902.26,15.2,-0.01724,1e-05,3.26503]
[1776972676184,59.26,77902.63,15.2,-0.01725,1e-05,3.26509]
[1776972680212,59.26,77882.34,15.2,-0.01744,1e-05,3.29572]
[1776972681487,59.26,77882.34,15.2,-0.01744,1e-05,3.29572]
[1776972683237,59.26,77880.36,15.2,-0.01746,1e-05,3.29882]
[1776972687035,59.26,77887.09,15.2,-0.0174,1e-05,3.28898]
[1776972687751,59.27,77890.77,15.2,-0.01736,1e-05,3.28366]
[1776972688285,59.27,77897.6,15.2,-0.0173,1e-05,3.27361]
[1776972688778,59.27,77897.6,15.2,-0.0173,1e-05,3.27361]
[1776972693638,59.27,77911.07,15.2,-0.01717,1e-05,3.2525]
[1776972694693,59.27,77912.44,15.2,-0.01716,1e-05,3.25077]
[1776972695538,59.27,77912.91,15.2,-0.01715,1e-05,3.25023]
[1776972701359,59.27,77907.84,15.2,-0.01721,1e-05,3.2586]
[1776972706966,59.28,77908.99,15.2,-0.0172,1e-05,3.25743]
[1776972712436,59.28,77910.26,15.2,-0.01719,1e-05,3.25662]
[1776972713603,59.28,77910.26,15.2,-0.01719,1e-05,3.25662]
[1776972716041,59.28,77907.41,15.2,-0.01722,1e-05,3.2611]
[1776972717471,59.28,77888.25,15.2,-0.0174,1e-05,3.28989]
[1776972722506,59.28,77881.88,15.2,-0.01747,1e-05,3.29974]
[1776972727541,59.29,77865.36,15.2,-0.01763,1e-05,3.32464]
[1776972732690,59.29,77876.49,15.2,-0.01752,1e-05,3.30813]
[1776972737725,59.29,77877.04,15.2,-0.01752,1e-05,3.30758]
[1776972742760,59.29,77865.0,15.2,-0.01763,1e-05,3.32585]
[1776972747795,59.29,77870.57,15.2,-0.01758,1e-05,3.31766]
[1776972752830,59.29,77859.19,15.2,-0.01768,1e-05,3.33318]
[1776972754843,59.29,77840.23,15.2,-0.01787,1e-05,3.36182]
[1776972759879,59.29,77844.98,15.2,-0.01782,1e-05,3.3545]
[1776972764915,59.29,77829.46,15.2,-0.01797,1e-05,3.37789]
[1776972769949,59.29,77828.92,15.2,-0.01797,1e-05,3.3784]
[1776972774985,59.29,77828.17,15.2,-0.01798,1e-05,3.3792]
[1776972775411,59.29,77828.17,15.2,-0.01798,1e-05,3.3792]
[1776972776419,59.29,77823.56,15.2,-0.01802,1e-05,3.38614]
[1776972782035,59.28,77815.7,15.2,-0.0181,1e-05,3.39758]
[1776972787071,59.28,77815.44,15.2,-0.01809,1e-05,3.39743]
[1776972792106,59.28,77813.17,15.2,-0.01811,1e-05,3.40037]
[1776972797141,59.28,77809.06,15.2,-0.01815,1e-05,3.40611]
[1776972797956,59.28,77809.06,15.2,-0.01815,1e-05,3.40611]
[1776972801237,59.27,77801.36,15.2,-0.01822,1e-05,3.41753]
[1776972803003,59.27,77804.27,15.2,-0.01819,1e-05,3.4128]
[1776972808218,59.27,77797.72,15.2,-0.01825,1e-05,3.42209]
[1776972813253,59.27,77800.08,15.2,-0.01822,1e-05,3.41603]
[1776972818287,59.27,77789.83,15.2,-0.01831,1e-05,3.43113]
[1776972823323,59.26,77775.24,15.2,-0.01846,1e-05,3.45284]
[1776972827351,59.26,77756.85,15.2,-0.01863,1e-05,3.48061]
[1776972832386,59.25,77752.09,15.2,-0.01868,1e-05,3.48686]
[1776972837421,59.25,77751.11,15.2,-0.01868,1e-05,3.48714]
[1776972842455,59.24,77746.85,15.2,-0.01871,1e-05,3.49244]
[1776972847984,59.24,77746.16,15.2,-0.01871,1e-05,3.49246]
[1776972853533,59.23,77740.54,15.2,-0.01876,1e-05,3.49933]
[1776972858568,59.22,77734.93,15.2,-0.0188,1e-05,3.50642]
[1776972863602,59.22,77725.62,15.2,-0.01889,1e-05,3.51948]
[1776972868639,59.21,77710.35,15.2,-0.01903,1e-05,3.54195]
[1776972873037,59.21,77736.65,15.2,-0.01875,1e-05,3.4974]
[1776972873569,59.21,77736.65,15.2,-0.01875,1e-05,3.4974]
[1776972879718,59.2,77725.59,15.2,-0.01885,1e-05,3.51273]
[1776972884748,59.19,77728.71,15.2,-0.01881,1e-05,3.50668]
[1776972889788,59.19,77725.98,15.2,-0.01883,1e-05,3.50928]
[1776972894822,59.18,77728.71,15.2,-0.01879,1e-05,3.50363]
[1776972899858,59.18,77734.12,15.2,-0.01873,1e-05,3.49385]
[1776972904895,59.17,77716.15,15.2,-0.0189,1e-05,3.5207]
[1776972907916,59.17,77693.41,15.2,-0.01913,1e-05,3.55574]
[1776972910585,59.16,77691.49,15.2,-0.01914,1e-05,3.55808]
[1776972916980,59.15,77695.68,15.2,-0.01908,1e-05,3.54888]
[1776972922015,59.15,77686.58,15.2,-0.01917,1e-05,3.56152]
[1776972927050,59.14,77689.81,15.2,-0.01912,1e-05,3.55455]
[1776972931078,59.13,77707.71,15.2,-0.01892,1e-05,3.52304]
[1776972936113,59.13,77690.74,15.2,-0.01908,1e-05,3.54828]
[1776972941149,59.12,77682.09,15.2,-0.01916,1e-05,3.56023]
[1776972943320,59.12,77673.28,15.2,-0.01925,1e-05,3.57389]
[1776972949211,59.11,77685.03,15.2,-0.01911,1e-05,3.55244]
[1776972954246,59.1,77704.78,15.2,-0.0189,1e-05,3.51952]
[1776972954442,59.1,77704.78,15.2,-0.0189,1e-05,3.51952]
[1776972957629,59.1,77707.19,15.2,-0.01887,1e-05,3.51487]
[1776972958644,59.1,77714.82,15.2,-0.01879,1e-05,3.50258]
[1776972964327,59.09,77727.41,15.2,-0.01865,1e-05,3.48138]
[1776972969363,59.09,77725.75,15.2,-0.01866,1e-05,3.48279]
[1776972974398,59.08,77725.91,15.2,-0.01865,1e-05,3.48132]
[1776972979434,59.08,77735.57,15.2,-0.01855,1e-05,3.46512]
[1776972984469,59.07,77738.01,15.2,-0.01852,1e-05,3.46024]
[1776972989504,59.07,77759.25,15.2,-0.0183,1e-05,3.42646]
[1776972994539,59.07,77755.05,15.2,-0.01833,1e-05,3.43042]
[1776972999574,59.06,77755.68,15.2,-0.01832,1e-05,3.42871]
[1776973004608,59.06,77756.05,15.2,-0.01831,1e-05,3.42744]
[1776973009644,59.06,77760.15,15.2,-0.01826,1e-05,3.42041]
[1776973014678,59.05,77758.83,15.2,-0.01827,1e-05,3.4218]
[1776973018727,59.05,77759.65,15.2,-0.01826,1e-05,3.42015]
[1776973023743,59.05,77771.42,15.2,-0.01814,1e-05,3.40131]
[1776973025745,59.05,77772.88,15.2,-0.01813,1e-05,3.39907]
[1776973030793,59.05,77751.54,15.2,-0.01833,1e-05,3.43106]
[1776973035827,59.04,77753.53,15.2,-0.01831,1e-05,3.42724]
[1776973037781,59.04,77758.03,15.2,-0.01826,1e-05,3.42015]
[1776973038552,59.04,77763.69,15.2,-0.0182,1e-05,3.4113]
[1776973040145,59.04,77761.93,15.2,-0.01822,1e-05,3.4139]
[1776973045899,59.04,77768.52,15.2,-0.01815,1e-05,3.4031]
[1776973050931,59.04,77765.25,15.2,-0.01818,1e-05,3.40771]
[1776973055967,59.04,77765.98,15.2,-0.01816,1e-05,3.40436]
[1776973057863,59.04,77767.11,15.2,-0.01815,1e-05,3.40254]
[1776973063210,59.03,77766.34,15.2,-0.01816,1e-05,3.40329]
[1776973069058,59.03,77760.45,15.2,-0.01821,1e-05,3.41161]
[1776973074092,59.03,77760.53,15.2,-0.01821,1e-05,3.41098]
[1776973079128,59.03,77761.91,15.2,-0.01819,1e-05,3.40836]
[1776973084163,59.02,77761.56,15.2,-0.01819,1e-05,3.40842]
[1776973086439,59.02,77734.15,15.2,-0.01846,1e-05,3.45061]
[1776973092432,59.02,77727.82,15.2,-0.01852,1e-05,3.45953]
[1776973096267,59.02,77747.56,15.2,-0.01832,1e-05,3.42802]
[1776973101302,59.01,77746.94,15.2,-0.01832,1e-05,3.42833]
[1776973106337,59.01,77747.43,15.2,-0.01831,1e-05,3.42695]
[1776973111371,59.01,77741.24,15.2,-0.01836,1e-05,3.43406]
[1776973116407,59.01,77741.02,15.2,-0.01836,1e-05,3.43371]
[1776973121442,59.0,77741.13,15.2,-0.01835,1e-05,3.43285]
[1776973126477,59.0,77752.23,15.2,-0.01823,1e-05,3.41502]
[1776973128646,59.0,77760.53,15.2,-0.01815,1e-05,3.40202]
[1776973131549,59.0,77780.22,15.2,-0.01796,1e-05,3.37169]
[1776973137556,59.0,77791.25,15.2,-0.01785,1e-05,3.35479]
[1776973142592,59.0,77795.27,15.2,-0.01781,1e-05,3.34875]
[1776973147627,59.0,77794.08,15.2,-0.01782,1e-05,3.35062]
[1776973152663,59.0,77780.79,15.2,-0.01795,1e-05,3.37091]
[1776973157698,59.0,77773.71,15.2,-0.01802,1e-05,3.38156]
[1776973159804,59.0,77774.09,15.2,-0.01802,1e-05,3.38094]
[1776973165754,59.0,77771.55,15.2,-0.01804,1e-05,3.38452]
[1776973170790,59.0,77764.23,15.2,-0.01811,1e-05,3.3955]
[1776973175825,58.99,77764.73,15.2,-0.01809,1e-05,3.39267]
[1776973180860,58.99,77768.99,15.2,-0.01805,1e-05,3.38587]
[1776973185895,58.99,77768.23,15.2,-0.01806,1e-05,3.38679]
[1776973190930,58.99,77773.86,15.2,-0.018,1e-05,3.37787]
[1776973193643,58.99,77776.06,15.2,-0.01798,1e-05,3.37447]
[1776973195606,58.99,77776.06,15.2,-0.01798,1e-05,3.37444]
[1776973195609,58.99,77776.06,15.2,-0.01798,1e-05,3.37444]
[1776973196202,58.99,77774.52,15.2,-0.01799,1e-05,3.37674]
[1776973196436,58.99,77774.52,15.2,-0.01799,1e-05,3.37674]
[1776973196522,58.99,77774.52,15.2,-0.01799,1e-05,3.37674]
[1776973196554,58.99,77736.36,15.2,-0.01837,1e-05,3.43547]
[1776973196998,58.99,77736.36,15.2,-0.01837,1e-05,3.43547]
[1776973197629,58.99,77714.79,15.2,-0.01859,1e-05,3.46889]
[1776973197912,58.99,77714.79,15.2,-0.01859,1e-05,3.46889]
[1776973199076,58.99,77710.49,15.2,-0.01863,1e-05,3.47562]
[1776973199906,58.99,77714.05,15.2,-0.01859,1e-05,3.46963]
[1776973202341,58.99,77717.49,15.2,-0.01855,1e-05,3.46386]
[1776973203349,58.99,77718.53,15.2,-0.01854,1e-05,3.46204]
[1776973209057,58.98,77719.4,15.2,-0.01852,1e-05,3.4594]
[1776973214093,58.98,77718.74,15.2,-0.01853,1e-05,3.45954]
[1776973214891,58.98,77718.74,15.2,-0.01853,1e-05,3.45954]
[1776973217872,58.98,77725.3,15.2,-0.01846,1e-05,3.44885]
[1776973219786,58.97,77716.86,15.2,-0.01854,1e-05,3.46168]
[1776973225684,58.97,77730.24,15.2,-0.0184,1e-05,3.4401]
[1776973228124,58.97,77722.48,15.2,-0.01848,1e-05,3.45176]
[1776973228854,58.97,77721.57,15.2,-0.01848,1e-05,3.45303]
[1776973229650,58.97,77721.57,15.2,-0.01848,1e-05,3.45303]
[1776973230455,58.97,77717.44,15.2,-0.01852,1e-05,3.45931]
[1776973236319,58.96,77716.58,15.2,-0.01852,1e-05,3.45789]
[1776973242292,58.96,77721.33,15.2,-0.01846,1e-05,3.44943]
[1776973247327,58.96,77725.37,15.2,-0.01842,1e-05,3.44247]
[1776973251115,58.96,77725.66,15.2,-0.01841,1e-05,3.44163]
[1776973256389,58.95,77735.16,15.2,-0.01831,1e-05,3.42617]
[1776973261425,58.95,77735.46,15.2,-0.01831,1e-05,3.42519]
[1776973265257,58.95,77739.79,15.2,-0.01826,1e-05,3.41818]
[1776973270175,58.95,77754.93,15.2,-0.01811,1e-05,3.39453]
[1776973275546,58.95,77746.92,15.2,-0.01819,1e-05,3.40658]
[1776973276012,58.95,77736.04,15.2,-0.0183,1e-05,3.4233]
[1776973281566,58.94,77724.73,15.2,-0.0184,1e-05,3.44005]
[1776973286602,58.94,77727.36,15.2,-0.01837,1e-05,3.43531]
[1776973291641,58.94,77726.01,15.2,-0.01837,1e-05,3.435]
[1776973296676,58.94,77724.99,15.2,-0.01838,1e-05,3.43594]
[1776973299102,58.93,77724.78,15.2,-0.01838,1e-05,3.43602]
[1776973301886,58.93,77695.19,15.2,-0.01868,1e-05,3.48172]
[1776973310779,58.93,77700.67,15.2,-0.01861,1e-05,3.47133]
[1776973315814,58.92,77702.51,15.2,-0.01858,1e-05,3.46741]
[1776973320849,58.92,77713.07,15.2,-0.01847,1e-05,3.44991]
[1776973325886,58.91,77716.62,15.2,-0.01843,1e-05,3.4435]
[1776973330921,58.91,77690.45,15.2,-0.01869,1e-05,3.48352]
[1776973335956,58.91,77686.96,15.2,-0.01872,1e-05,3.48782]
[1776973340991,58.9,77687.19,15.2,-0.01871,1e-05,3.48623]
[1776973346026,58.9,77698.88,15.2,-0.01858,1e-05,3.46676]
[1776973351061,58.89,77699.19,15.2,-0.01856,1e-05,3.46347]
[1776973356095,58.89,77704.37,15.2,-0.0185,1e-05,3.45422]
[1776973361134,58.88,77726.15,15.2,-0.01828,1e-05,3.41956]
[1776973366171,58.88,77732.11,15.2,-0.01822,1e-05,3.4098]
[1776973371206,58.88,77725.41,15.2,-0.01828,1e-05,3.41967]
[1776973376241,58.88,77729.17,15.2,-0.01824,1e-05,3.41336]
[1776973381277,58.88,77734.39,15.2,-0.01818,1e-05,3.40486]
[1776973386312,58.87,77734.52,15.2,-0.01818,1e-05,3.40429]
[1776973392354,58.87,77725.15,15.2,-0.01827,1e-05,3.41824]
[1776973397389,58.87,77719.23,15.2,-0.01833,1e-05,3.42689]
[1776973402424,58.87,77719.32,15.2,-0.01832,1e-05,3.42622]
[1776973407459,58.87,77717.86,15.2,-0.01833,1e-05,3.42797]
[1776973412493,58.86,77714.95,15.2,-0.01835,1e-05,3.43013]
[1776973417569,58.86,77714.78,15.2,-0.01835,1e-05,3.42998]
[1776973420552,58.86,77693.71,15.2,-0.01856,1e-05,3.46237]
[1776973425587,58.86,77698.1,15.2,-0.01851,1e-05,3.4547]
[1776973430622,58.85,77693.88,15.2,-0.01855,1e-05,3.46052]
[1776973435659,58.85,77700.59,15.2,-0.01847,1e-05,3.44929]
[1776973440693,58.85,77704.25,15.2,-0.01843,1e-05,3.44288]
[1776973442620,58.85,77698.19,15.2,-0.01849,1e-05,3.45219]
[1776973447745,58.84,77699.79,15.2,-0.01847,1e-05,3.44872]
[1776973452781,58.84,77698.54,15.2,-0.01848,1e-05,3.44994]
[1776973457070,58.84,77711.08,15.2,-0.01835,1e-05,3.42986]
[1776973462850,58.84,77710.0,15.2,-0.01836,1e-05,3.43084]
[1776973467886,58.83,77707.97,15.2,-0.01837,1e-05,3.43338]
[1776973472921,58.83,77709.5,15.2,-0.01834,1e-05,3.4286]
[1776973474861,58.83,77709.19,15.2,-0.01835,1e-05,3.42896]
[1776973479988,58.83,77697.43,15.2,-0.01846,1e-05,3.4464]
[1776973482999,58.82,77677.18,15.2,-0.01866,1e-05,3.47753]
[1776973488033,58.82,77677.44,15.2,-0.01865,1e-05,3.47605]
[1776973493069,58.82,77678.62,15.2,-0.01863,1e-05,3.47313]
[1776973498104,58.81,77678.64,15.2,-0.01863,1e-05,3.47207]
[1776973503608,58.81,77684.51,15.2,-0.01856,1e-05,3.46183]
[1776973509200,58.8,77706.46,15.2,-0.01833,1e-05,3.42671]
[1776973514235,58.8,77713.18,15.2,-0.01826,1e-05,3.41571]
[1776973519272,58.8,77721.18,15.2,-0.01818,1e-05,3.40275]
[1776973524307,58.8,77722.23,15.2,-0.01817,1e-05,3.40074]
[1776973529341,58.8,77718.96,15.2,-0.0182,1e-05,3.40537]
[1776973534377,58.79,77706.12,15.2,-0.01831,1e-05,3.42303]
[1776973539412,58.79,77707.53,15.2,-0.01829,1e-05,3.42024]
[1776973544449,58.79,77698.69,15.2,-0.01838,1e-05,3.43335]
[1776973549484,58.79,77702.62,15.2,-0.01834,1e-05,3.42656]
[1776973553379,58.78,77703.76,15.2,-0.01832,1e-05,3.4244]
[1776973558548,58.78,77716.98,15.2,-0.01819,1e-05,3.40332]
[1776973563583,58.78,77713.64,15.2,-0.01822,1e-05,3.40801]
[1776973568617,58.78,77718.02,15.2,-0.01817,1e-05,3.4008]
[1776973573981,58.78,77717.64,15.2,-0.01817,1e-05,3.4011]
[1776973579697,58.78,77709.92,15.2,-0.01825,1e-05,3.41258]
[1776973584732,58.77,77703.53,15.2,-0.01831,1e-05,3.42203]
[1776973589766,58.77,77714.34,15.2,-0.0182,1e-05,3.40482]
[1776973594802,58.77,77717.8,15.2,-0.01815,1e-05,3.39734]
[1776973599837,58.77,77715.5,15.2,-0.01817,1e-05,3.40059]
[1776973604872,58.77,77730.07,15.2,-0.01802,1e-05,3.37781]
[1776973609907,58.77,77728.37,15.2,-0.01804,1e-05,3.38029]
[1776973613935,58.77,77709.51,15.2,-0.01823,1e-05,3.40919]
[1776973618970,58.76,77713.04,15.2,-0.01819,1e-05,3.40334]
[1776973624008,58.76,77720.27,15.2,-0.01812,1e-05,3.39187]
[1776973629041,58.76,77718.51,15.2,-0.01813,1e-05,3.39431]
[1776973634077,58.76,77725.04,15.2,-0.01806,1e-05,3.38395]
[1776973639112,58.76,77725.06,15.2,-0.01806,1e-05,3.38372]
[1776973644147,58.76,77728.55,15.2,-0.01803,1e-05,3.37821]
[1776973649182,58.76,77726.54,15.2,-0.01805,1e-05,3.3812]
[1776973654218,58.76,77726.34,15.2,-0.01804,1e-05,3.37962]
[1776973659253,58.76,77722.51,15.2,-0.01808,1e-05,3.38538]
[1776973664288,58.76,77721.57,15.2,-0.01808,1e-05,3.38664]
[1776973669329,58.76,77706.46,15.2,-0.01823,1e-05,3.40965]
[1776973674365,58.75,77717.83,15.2,-0.01812,1e-05,3.39169]
[1776973679400,58.75,77713.29,15.2,-0.01816,1e-05,3.39838]
[1776973684434,58.75,77716.71,15.2,-0.01812,1e-05,3.39275]
[1776973689469,58.75,77713.64,15.2,-0.01815,1e-05,3.39721]
[1776973694508,58.75,77715.58,15.2,-0.01813,1e-05,3.39393]
[1776973699540,58.75,77719.59,15.2,-0.01809,1e-05,3.3875]
[1776973704575,58.75,77726.42,15.2,-0.01802,1e-05,3.37684]
[1776973709610,58.75,77732.05,15.2,-0.01797,1e-05,3.3681]
[1776973714645,58.75,77738.95,15.2,-0.01789,1e-05,3.35582]
[1776973719680,58.75,77737.79,15.2,-0.0179,1e-05,3.35767]
[1776973724715,58.75,77740.12,15.2,-0.01788,1e-05,3.35417]
[1776973729750,58.75,77750.78,15.2,-0.01777,1e-05,3.338]
[1776973732774,58.75,77769.51,15.2,-0.01759,1e-05,3.30976]
[1776973736575,58.75,77768.88,15.2,-0.0176,1e-05,3.311]
[1776973741838,58.75,77767.79,15.2,-0.01762,1e-05,3.31317]
[1776973746879,58.75,77788.72,15.2,-0.01742,1e-05,3.28203]
[1776973751913,58.76,77792.35,15.2,-0.01739,1e-05,3.27728]
[1776973756949,58.76,77795.39,15.2,-0.01736,1e-05,3.27341]
[1776973761984,58.76,77791.39,15.2,-0.0174,1e-05,3.28012]
[1776973767021,58.77,77809.63,15.2,-0.01723,1e-05,3.2536]
[1776973772057,58.77,77815.79,15.2,-0.01717,1e-05,3.24372]
[1776973777092,58.78,77803.47,15.2,-0.0173,1e-05,3.26308]
[1776973782128,58.78,77794.43,15.2,-0.01739,1e-05,3.27742]
[1776973787163,58.78,77794.48,15.2,-0.01739,1e-05,3.27808]
[1776973792198,58.78,77803.61,15.2,-0.01731,1e-05,3.26514]
[1776973797233,58.79,77803.8,15.2,-0.01731,1e-05,3.26573]
[1776973800488,58.79,77797.14,15.2,-0.01738,1e-05,3.27624]
[1776973801268,58.79,77775.24,15.2,-0.01759,1e-05,3.30923]
[1776973801527,58.79,77775.24,15.2,-0.01759,1e-05,3.30923]
[1776973802337,58.79,77714.77,15.2,-0.01819,1e-05,3.40196]
[1776973802803,58.79,77714.77,15.2,-0.01819,1e-05,3.40196]
[1776973802961,58.79,77714.77,15.2,-0.01819,1e-05,3.40196]
[1776973803069,58.79,77714.77,15.2,-0.01819,1e-05,3.40196]
[1776973803322,58.79,77659.14,15.2,-0.01875,1e-05,3.48881]
[1776973804345,58.79,77677.34,15.2,-0.01856,1e-05,3.46021]
[1776973805558,58.79,77695.75,15.2,-0.01838,1e-05,3.43126]
[1776973806461,58.79,77695.75,15.2,-0.01838,1e-05,3.43126]
[1776973806360,58.79,77691.41,15.2,-0.01842,1e-05,3.4378]
[1776973807753,58.79,77698.19,15.2,-0.01835,1e-05,3.42791]
[1776973808031,58.79,77698.19,15.2,-0.01835,1e-05,3.42791]
[1776973808091,58.79,77698.19,15.2,-0.01835,1e-05,3.42791]
[1776973810844,58.8,77724.9,15.2,-0.01809,1e-05,3.3877]
[1776973810989,58.8,77724.9,15.2,-0.01809,1e-05,3.3877]
[1776973811411,58.8,77742.45,15.2,-0.01792,1e-05,3.36074]
[1776973811736,58.8,77742.45,15.2,-0.01792,1e-05,3.36074]
[1776973812143,58.8,77742.45,15.2,-0.01792,1e-05,3.36074]
[1776973812434,58.8,77758.0,15.2,-0.01777,1e-05,3.33786]
[1776973817464,58.8,77752.13,15.2,-0.01783,1e-05,3.34692]
[1776973820287,58.8,77746.76,15.2,-0.01788,1e-05,3.35517]
[1776973824652,58.8,77765.44,15.2,-0.0177,1e-05,3.3269]
[1776973826707,58.8,77759.34,15.2,-0.01776,1e-05,3.33629]
[1776973833330,58.8,77746.34,15.2,-0.01788,1e-05,3.35446]
[1776973838620,58.8,77749.79,15.2,-0.01785,1e-05,3.34937]
[1776973843655,58.8,77756.55,15.2,-0.01778,1e-05,3.33918]
[1776973847106,58.8,77759.5,15.2,-0.01776,1e-05,3.33478]
[1776973851269,58.81,77757.09,15.2,-0.01778,1e-05,3.33864]
[1776973856880,58.81,77738.95,15.2,-0.01796,1e-05,3.36654]
[1776973861915,58.81,77740.13,15.2,-0.01795,1e-05,3.3647]
[1776973866953,58.81,77737.7,15.2,-0.01797,1e-05,3.36838]
[1776973871988,58.81,77741.5,15.2,-0.01793,1e-05,3.36249]
[1776973877028,58.81,77751.39,15.2,-0.01784,1e-05,3.34736]
[1776973881954,58.81,77740.04,15.2,-0.01795,1e-05,3.36484]
[1776973888111,58.8,77728.08,15.2,-0.01807,1e-05,3.38302]
[1776973893146,58.8,77745.01,15.2,-0.01789,1e-05,3.35521]
[1776973898182,58.8,77730.45,15.2,-0.01803,1e-05,3.37756]
[1776973903216,58.8,77740.06,15.2,-0.01794,1e-05,3.36279]
[1776973908251,58.8,77754.9,15.2,-0.01779,1e-05,3.34012]
[1776973913286,58.81,77768.14,15.2,-0.01766,1e-05,3.3202]
[1776973918321,58.81,77776.53,15.2,-0.01759,1e-05,3.30788]
[1776973923357,58.81,77774.58,15.2,-0.01761,1e-05,3.31129]
[1776973926378,58.81,77796.45,15.2,-0.0174,1e-05,3.27859]
[1776973926938,58.81,77796.45,15.2,-0.0174,1e-05,3.27859]
[1776973928703,58.81,77810.37,15.2,-0.01727,1e-05,3.25802]
[1776973934434,58.82,77814.41,15.2,-0.01724,1e-05,3.25322]
[1776973939469,58.82,77815.3,15.2,-0.01723,1e-05,3.25278]
[1776973939651,58.82,77815.3,15.2,-0.01723,1e-05,3.25278]
[1776973945511,58.82,77809.3,15.2,-0.0173,1e-05,3.26274]
[1776973949507,58.83,77798.24,15.2,-0.01741,1e-05,3.27976]
[1776973951046,58.83,77803.24,15.2,-0.01736,1e-05,3.27252]
[1776973951354,58.83,77803.24,15.2,-0.01736,1e-05,3.27252]
[1776973959609,58.83,77797.22,15.2,-0.01742,1e-05,3.28098]
[1776973964644,58.83,77796.67,15.2,-0.01742,1e-05,3.28246]
[1776973966321,58.84,77798.94,15.2,-0.0174,1e-05,3.27918]
[1776973971693,58.84,77808.2,15.2,-0.01732,1e-05,3.26622]
[1776973976728,58.84,77808.64,15.2,-0.01732,1e-05,3.26634]
[1776973981763,58.85,77822.64,15.2,-0.01719,1e-05,3.24624]
[1776973986798,58.85,77835.92,15.2,-0.01707,1e-05,3.22757]
[1776973991832,58.85,77834.05,15.2,-0.0171,1e-05,3.2314]
[1776973996867,58.86,77834.54,15.2,-0.0171,1e-05,3.2316]
[1776974001309,58.86,77832.71,15.2,-0.01712,1e-05,3.23491]
[1776974006937,58.87,77824.82,15.2,-0.0172,1e-05,3.24789]
[1776974011972,58.87,77824.88,15.2,-0.0172,1e-05,3.24695]
[1776974017008,58.87,77823.48,15.2,-0.01722,1e-05,3.24992]
[1776974017731,58.87,77823.48,15.2,-0.01722,1e-05,3.24992]
[1776974023049,58.88,77823.25,15.2,-0.01723,1e-05,3.25131]
[1776974028084,58.88,77823.0,15.2,-0.01723,1e-05,3.25255]
[1776974033120,58.88,77822.98,15.2,-0.01724,1e-05,3.25346]
[1776974036141,58.89,77804.87,15.2,-0.01742,1e-05,3.28104]
[1776974037322,58.89,77804.87,15.2,-0.01742,1e-05,3.28104]
[1776974038223,58.89,77793.85,15.2,-0.01752,1e-05,3.29773]
[1776974039007,58.89,77793.34,15.2,-0.01753,1e-05,3.29859]
[1776974040227,58.89,77791.97,15.2,-0.01754,1e-05,3.30075]
[1776974046220,58.89,77781.65,15.2,-0.01764,1e-05,3.31682]
[1776974051257,58.89,77768.24,15.2,-0.01778,1e-05,3.33748]
[1776974056538,58.89,77755.47,15.2,-0.0179,1e-05,3.35698]
[1776974062334,58.89,77750.27,15.2,-0.01795,1e-05,3.36486]
[1776974067369,58.89,77767.38,15.2,-0.01779,1e-05,3.33878]
[1776974072404,58.89,77770.12,15.2,-0.01775,1e-05,3.33304]
[1776974077439,58.89,77775.93,15.2,-0.0177,1e-05,3.32445]
[1776974082474,58.89,77771.97,15.2,-0.01774,1e-05,3.33067]
[1776974087509,58.89,77770.99,15.2,-0.01775,1e-05,3.33236]
[1776974089524,58.89,77733.72,15.2,-0.01811,1e-05,3.38938]
[1776974094559,58.89,77738.67,15.2,-0.01806,1e-05,3.38155]
[1776974099594,58.89,77741.89,15.2,-0.01803,1e-05,3.37642]
[1776974104631,58.89,77747.81,15.2,-0.01797,1e-05,3.36722]
[1776974109665,58.89,77738.89,15.2,-0.01806,1e-05,3.38073]
[1776974113670,58.89,77737.23,15.2,-0.01807,1e-05,3.38314]
[1776974116715,58.89,77757.55,15.2,-0.01787,1e-05,3.35182]
[1776974121754,58.89,77759.69,15.2,-0.01785,1e-05,3.34857]
[1776974126789,58.89,77757.33,15.2,-0.01787,1e-05,3.35215]
[1776974131823,58.89,77755.0,15.2,-0.01789,1e-05,3.35389]
[1776974136858,58.89,77755.88,15.2,-0.01788,1e-05,3.35247]
[1776974141893,58.89,77758.14,15.2,-0.01786,1e-05,3.34897]
[1776974147875,58.89,77760.28,15.2,-0.01783,1e-05,3.34566]
[1776974152971,58.89,77759.45,15.2,-0.01784,1e-05,3.34685]
[1776974154985,58.89,77739.54,15.2,-0.01804,1e-05,3.37723]
[1776974160020,58.89,77740.65,15.2,-0.01802,1e-05,3.37519]
[1776974160888,58.89,77740.65,15.2,-0.01802,1e-05,3.37519]
[1776974166063,58.89,77740.73,15.2,-0.01802,1e-05,3.37472]
[1776974171098,58.89,77741.97,15.2,-0.01801,1e-05,3.3726]
[1776974176133,58.88,77741.17,15.2,-0.01801,1e-05,3.37357]
[1776974181168,58.88,77743.02,15.2,-0.01799,1e-05,3.37051]
[1776974183130,58.88,77744.64,15.2,-0.01798,1e-05,3.36799]
[1776974183166,58.88,77744.64,15.2,-0.01798,1e-05,3.36799]
[1776974184522,58.88,77746.84,15.2,-0.01796,1e-05,3.36459]
[1776974190236,58.88,77767.3,15.2,-0.01776,1e-05,3.33348]
[1776974195271,58.88,77756.25,15.2,-0.01786,1e-05,3.34866]
[1776974200306,58.88,77756.57,15.2,-0.01785,1e-05,3.34821]
[1776974205341,58.88,77759.63,15.2,-0.01782,1e-05,3.34361]
[1776974210376,58.89,77766.93,15.2,-0.01775,1e-05,3.33268]
[1776974215411,58.89,77768.08,15.2,-0.01774,1e-05,3.33115]
[1776974220447,58.89,77775.67,15.2,-0.01767,1e-05,3.31989]
[1776974225482,58.89,77771.05,15.2,-0.01772,1e-05,3.3272]
[1776974225955,58.89,77771.05,15.2,-0.01772,1e-05,3.3272]
[1776974231524,58.89,77782.14,15.2,-0.01761,1e-05,3.31094]
[1776974236559,58.89,77781.79,15.2,-0.01762,1e-05,3.31192]
[1776974241594,58.89,77782.16,15.2,-0.01762,1e-05,3.31183]
[1776974246629,58.9,77784.92,15.2,-0.0176,1e-05,3.30813]
[1776974251664,58.9,77771.27,15.2,-0.01772,1e-05,3.32749]
[1776974253769,58.9,77772.49,15.2,-0.01771,1e-05,3.3257]
[1776974258768,58.9,77786.74,15.2,-0.01757,1e-05,3.30458]
[1776974258769,58.9,77786.74,15.2,-0.01757,1e-05,3.30458]
[1776974264755,58.9,77785.17,15.2,-0.01759,1e-05,3.3077]
[1776974269790,58.91,77801.19,15.2,-0.01744,1e-05,3.28413]
[1776974269998,58.91,77801.19,15.2,-0.01744,1e-05,3.28413]
[1776974271750,58.91,77801.34,15.2,-0.01744,1e-05,3.28405]
[1776974276838,58.91,77803.86,15.2,-0.01742,1e-05,3.28116]
[1776974280446,58.91,77804.51,15.2,-0.01742,1e-05,3.28063]
[1776974280544,58.91,77804.51,15.2,-0.01742,1e-05,3.28063]
[1776974285901,58.91,77791.17,15.2,-0.01755,1e-05,3.30145]
[1776974288385,58.92,77791.21,15.2,-0.01756,1e-05,3.30162]
[1776974293958,58.92,77790.0,15.2,-0.01757,1e-05,3.30407]
[1776974294555,58.92,77790.0,15.2,-0.01757,1e-05,3.30407]
[1776974299229,58.92,77789.26,15.2,-0.01758,1e-05,3.30582]
[1776974305035,58.92,77770.77,15.2,-0.01776,1e-05,3.33419]
[1776974310070,58.92,77762.69,15.2,-0.01784,1e-05,3.34675]
[1776974315105,58.92,77769.88,15.2,-0.01777,1e-05,3.33429]
[1776974320139,58.93,77773.66,15.2,-0.01773,1e-05,3.3289]
[1776974325175,58.93,77764.38,15.2,-0.01782,1e-05,3.34331]
[1776974330209,58.93,77770.23,15.2,-0.01777,1e-05,3.33467]
[1776974335245,58.93,77773.35,15.2,-0.01774,1e-05,3.33025]
[1776974340280,58.93,77770.2,15.2,-0.01777,1e-05,3.33534]
[1776974345315,58.93,77772.14,15.2,-0.01776,1e-05,3.3327]
[1776974350350,58.93,77760.81,15.2,-0.01787,1e-05,3.35017]
[1776974356088,58.93,77752.32,15.2,-0.01795,1e-05,3.36329]
[1776974361432,58.93,77744.78,15.2,-0.01803,1e-05,3.37478]
[1776974364453,58.93,77764.93,15.2,-0.01783,1e-05,3.34401]
[1776974368181,58.93,77768.36,15.2,-0.0178,1e-05,3.33892]
[1776974369535,58.93,77762.32,15.2,-0.01786,1e-05,3.34816]
[1776974370442,58.93,77778.08,15.2,-0.0177,1e-05,3.32425]
[1776974371821,58.93,77786.72,15.2,-0.01762,1e-05,3.31125]
[1776974372505,58.94,77782.45,15.2,-0.01765,1e-05,3.31605]
[1776974374522,58.94,77749.43,15.2,-0.01798,1e-05,3.36643]
[1776974375176,58.94,77749.43,15.2,-0.01798,1e-05,3.36643]
[1776974375995,58.94,77749.43,15.2,-0.01798,1e-05,3.36643]
[1776974379105,58.94,77761.91,15.2,-0.01785,1e-05,3.34739]
[1776974381484,58.94,77752.09,15.2,-0.01795,1e-05,3.36245]
[1776974382647,58.94,77762.95,15.2,-0.01784,1e-05,3.34588]
[1776974383028,58.94,77762.95,15.2,-0.01784,1e-05,3.34588]
[1776974388583,58.94,77747.11,15.2,-0.018,1e-05,3.37023]
[1776974394693,58.94,77754.09,15.2,-0.01793,1e-05,3.35957]
[1776974401715,58.94,77742.04,15.2,-0.01805,1e-05,3.37792]
[1776974406750,58.94,77731.01,15.2,-0.01816,1e-05,3.39471]
[1776974411789,58.93,77720.3,15.2,-0.01826,1e-05,3.41086]
[1776974413813,58.93,77697.0,15.2,-0.0185,1e-05,3.44695]
[1776974418855,58.93,77687.67,15.2,-0.01859,1e-05,3.4608]
[1776974418861,58.93,77687.67,15.2,-0.01859,1e-05,3.4608]
[1776974423890,58.93,77689.17,15.2,-0.01856,1e-05,3.45746]
[1776974428926,58.92,77689.29,15.2,-0.01856,1e-05,3.45645]
[1776974433961,58.92,77680.33,15.2,-0.01863,1e-05,3.46786]
[1776974438996,58.92,77680.97,15.2,-0.01862,1e-05,3.46594]
[1776974444031,58.91,77679.83,15.2,-0.01863,1e-05,3.46683]
[1776974444227,58.91,77679.83,15.2,-0.01863,1e-05,3.46683]
[1776974450074,58.91,77677.22,15.2,-0.01865,1e-05,3.46987]
[1776974455109,58.9,77678.84,15.2,-0.01863,1e-05,3.46634]
[1776974460161,58.9,77677.49,15.2,-0.01863,1e-05,3.46746]
[1776974460459,58.9,77677.49,15.2,-0.01863,1e-05,3.46746]
[1776974460654,58.9,77677.49,15.2,-0.01863,1e-05,3.46746]
[1776974461164,58.9,77711.79,15.2,-0.01829,1e-05,3.41402]
[1776974461440,58.9,77711.79,15.2,-0.01829,1e-05,3.41402]
[1776974462742,58.9,77713.73,15.2,-0.01827,1e-05,3.41081]
[1776974465637,58.9,77712.04,15.2,-0.01828,1e-05,3.41312]
[1776974465640,58.9,77712.04,15.2,-0.01828,1e-05,3.41312]
[1776974471231,58.9,77716.22,15.2,-0.01824,1e-05,3.40606]
[1776974476267,58.89,77728.76,15.2,-0.01811,1e-05,3.38627]
[1776974481302,58.89,77725.66,15.2,-0.01814,1e-05,3.39074]
[1776974486336,58.89,77726.13,15.2,-0.01813,1e-05,3.38964]
[1776974490365,58.89,77750.76,15.2,-0.01789,1e-05,3.35172]
[1776974495400,58.89,77764.47,15.2,-0.01774,1e-05,3.3292]
[1776974500808,58.89,77764.45,15.2,-0.01774,1e-05,3.32942]
[1776974501002,58.89,77764.45,15.2,-0.01774,1e-05,3.32942]
[1776974501915,58.89,77764.46,15.2,-0.01774,1e-05,3.32945]
[1776974503731,58.89,77773.22,15.2,-0.01766,1e-05,3.31628]
[1776974504573,58.89,77776.44,15.2,-0.01763,1e-05,3.31148]
[1776974510530,58.9,77779.94,15.2,-0.0176,1e-05,3.30676]
[1776974515565,58.9,77783.31,15.2,-0.01757,1e-05,3.30213]
[1776974520599,58.9,77783.23,15.2,-0.01757,1e-05,3.30271]
[1776974526212,58.9,77790.21,15.2,-0.01751,1e-05,3.2926]
[1776974531676,58.9,77788.57,15.2,-0.01753,1e-05,3.29579]
[1776974536712,58.91,77803.74,15.2,-0.01739,1e-05,3.27356]
[1776974541747,58.91,77812.26,15.2,-0.01731,1e-05,3.26153]
[1776974545775,58.91,77830.38,15.2,-0.01714,1e-05,3.23525]
[1776974550810,58.92,77832.5,15.2,-0.01713,1e-05,3.23308]
[1776974555849,58.92,77838.53,15.2,-0.01707,1e-05,3.22345]
[1776974560883,58.92,77838.9,15.2,-0.01707,1e-05,3.22393]
[1776974563171,58.93,77838.62,15.2,-0.01707,1e-05,3.22455]
[1776974563267,58.93,77838.62,15.2,-0.01707,1e-05,3.22455]
[1776974568945,58.92,77860.46,15.2,-0.01687,1e-05,3.19219]
[1776974573979,58.92,77845.43,15.2,-0.01701,1e-05,3.21371]
[1776974574585,58.92,77845.43,15.2,-0.01701,1e-05,3.21371]
[1776974579017,58.92,77818.71,15.2,-0.01725,1e-05,3.25257]
[1776974584053,58.91,77819.05,15.2,-0.01724,1e-05,3.25093]
[1776974589088,58.91,77830.23,15.2,-0.01713,1e-05,3.23331]
[1776974597145,58.9,77828.34,15.2,-0.01714,1e-05,3.23461]
[1776974602181,58.9,77818.14,15.2,-0.01723,1e-05,3.24873]
[1776974607216,58.89,77802.02,15.2,-0.01738,1e-05,3.27165]
[1776974612251,58.89,77811.05,15.2,-0.01727,1e-05,3.2552]
[1776974617287,58.89,77814.21,15.2,-0.01724,1e-05,3.24939]
[1776974622322,58.88,77807.98,15.2,-0.01729,1e-05,3.2576]
[1776974627358,58.88,77809.56,15.2,-0.01727,1e-05,3.25412]
[1776974632393,58.87,77819.36,15.2,-0.01717,1e-05,3.23844]
[1776974637427,58.87,77820.96,15.2,-0.01715,1e-05,3.23511]
[1776974641380,58.87,77820.93,15.2,-0.01714,1e-05,3.2348]
[1776974641539,58.86,77851.58,15.2,-0.01685,1e-05,3.18917]
[1776974647499,58.86,77851.79,15.2,-0.01685,1e-05,3.18814]
[1776974650330,58.86,77852.03,15.2,-0.01684,1e-05,3.18768]
[1776974655556,58.86,77849.78,15.2,-0.01686,1e-05,3.19025]
[1776974660592,58.86,77851.19,15.2,-0.01684,1e-05,3.18764]
[1776974665626,58.85,77854.59,15.2,-0.01681,1e-05,3.18215]
[1776974670660,58.85,77863.19,15.2,-0.01673,1e-05,3.16912]
[1776974675697,58.85,77863.86,15.2,-0.01671,1e-05,3.16609]
[1776974680734,58.85,77867.9,15.2,-0.01667,1e-05,3.15988]
[1776974685769,58.85,77864.71,15.2,-0.0167,1e-05,3.16425]
[1776974690805,58.85,77868.69,15.2,-0.01666,1e-05,3.15815]
[1776974695839,58.85,77873.64,15.2,-0.01661,1e-05,3.15075]
[1776974700105,58.85,77873.96,15.2,-0.01661,1e-05,3.15018]
[1776974705158,58.84,77880.87,15.2,-0.01655,1e-05,3.14003]
[1776974710945,58.84,77880.78,15.2,-0.01655,1e-05,3.14006]
[1776974715982,58.84,77885.97,15.2,-0.0165,1e-05,3.13246]
[1776974721017,58.84,77881.21,15.2,-0.01654,1e-05,3.13933]
[1776974726052,58.84,77899.02,15.2,-0.01638,1e-05,3.11358]
[1776974731086,58.84,77898.96,15.2,-0.01637,1e-05,3.11218]
[1776974736122,58.85,77897.15,15.2,-0.01639,1e-05,3.11499]
[1776974741157,58.85,77892.94,15.2,-0.01643,1e-05,3.12124]
[1776974744178,58.85,77872.84,15.2,-0.01661,1e-05,3.1504]
[1776974749213,58.85,77869.16,15.2,-0.01665,1e-05,3.15565]
[1776974754247,58.85,77870.76,15.2,-0.01663,1e-05,3.15308]
[1776974759283,58.84,77870.24,15.2,-0.01663,1e-05,3.15372]
[1776974763316,58.84,77894.35,15.2,-0.01641,1e-05,3.11871]
[1776974768363,58.85,77900.72,15.2,-0.01636,1e-05,3.10977]
[1776974770275,58.85,77902.46,15.2,-0.01634,1e-05,3.10731]
[1776974770378,58.85,77902.29,15.2,-0.01634,1e-05,3.10762]
[1776974770996,58.85,77902.29,15.2,-0.01634,1e-05,3.10762]
[1776974771385,58.84,77902.38,15.2,-0.01634,1e-05,3.10705]
[1776974776420,58.85,77902.95,15.2,-0.01634,1e-05,3.10652]
[1776974781454,58.85,77887.27,15.2,-0.01648,1e-05,3.12937]
[1776974786508,58.85,77881.36,15.2,-0.01653,1e-05,3.13801]
[1776974791543,58.85,77878.55,15.2,-0.01655,1e-05,3.1404]
[1776974796578,58.85,77883.13,15.2,-0.01651,1e-05,3.13376]
[1776974800917,58.85,77882.98,15.2,-0.01651,1e-05,3.13401]
[1776974801018,58.85,77883.14,15.2,-0.01651,1e-05,3.13379]
[1776974808661,58.83,77878.31,15.2,-0.01653,1e-05,3.13738]
[1776974811759,58.83,77868.61,15.2,-0.01662,1e-05,3.1505]
[1776974811764,58.82,77869.36,15.2,-0.0166,1e-05,3.1484]
[1776974812743,58.82,77869.36,15.2,-0.0166,1e-05,3.1484]
[1776974812782,58.82,77871.41,15.2,-0.01658,1e-05,3.14541]
[1776974818732,58.81,77878.97,15.2,-0.0165,1e-05,3.13157]
[1776974823767,58.8,77883.92,15.2,-0.01644,1e-05,3.12209]
[1776974828802,58.79,77901.16,15.2,-0.01627,1e-05,3.09503]
[1776974833836,58.78,77896.73,15.2,-0.0163,1e-05,3.09936]
[1776974838873,58.77,77895.16,15.2,-0.0163,1e-05,3.09953]
[1776974843908,58.77,77899.08,15.2,-0.01625,1e-05,3.09183]
[1776974848943,58.76,77901.15,15.2,-0.01622,1e-05,3.08685]
[1776974853977,58.75,77900.28,15.2,-0.0162,1e-05,3.08442]
[1776974859013,58.74,77896.93,15.2,-0.01622,1e-05,3.08723]
[1776974864048,58.73,77902.01,15.2,-0.01616,1e-05,3.07795]
[1776974869084,58.72,77902.78,15.2,-0.01615,1e-05,3.07492]
[1776974874118,58.72,77901.06,15.2,-0.01615,1e-05,3.07544]
[1776974879154,58.71,77884.93,15.2,-0.01628,1e-05,3.09664]
[1776974884189,58.7,77900.8,15.2,-0.01613,1e-05,3.07185]
[1776974889224,58.69,77906.28,15.2,-0.01607,1e-05,3.06214]
[1776974894259,58.68,77900.32,15.2,-0.01611,1e-05,3.06883]
[1776974899295,58.67,77901.6,15.2,-0.01609,1e-05,3.06514]
[1776974904331,58.67,77892.06,15.2,-0.01616,1e-05,3.07692]
[1776974909366,58.66,77874.47,15.2,-0.01631,1e-05,3.1002]
[1776974914401,58.65,77878.01,15.2,-0.01625,1e-05,3.09133]
[1776974919436,58.64,77879.51,15.2,-0.01623,1e-05,3.08715]
[1776974924471,58.63,77892.69,15.2,-0.0161,1e-05,3.06626]
[1776974929506,58.62,77893.7,15.2,-0.01608,1e-05,3.06304]
[1776974934547,58.62,77886.34,15.2,-0.01613,1e-05,3.07179]
[1776974937568,58.61,77905.79,15.2,-0.01595,1e-05,3.04297]
[1776974942612,58.61,77905.7,15.2,-0.01594,1e-05,3.04156]
[1776974947647,58.6,77907.17,15.2,-0.01592,1e-05,3.03793]
[1776974952682,58.59,77915.98,15.2,-0.01583,1e-05,3.02392]
[1776974957717,58.59,77923.26,15.2,-0.01576,1e-05,3.01227]
[1776974962752,58.58,77920.97,15.2,-0.01577,1e-05,3.01418]
[1776974968794,58.57,77923.98,15.2,-0.01574,1e-05,3.00838]
[1776974974713,58.57,77924.7,15.2,-0.01572,1e-05,3.00471]
[1776974981847,58.56,77927.55,15.2,-0.01568,1e-05,2.99857]
[1776974982395,58.56,77927.15,15.2,-0.01568,1e-05,2.99891]
[1776974987929,58.55,77928.39,15.2,-0.01565,1e-05,2.99429]
[1776974992964,58.53,77919.18,15.2,-0.01571,1e-05,3.00377]
[1776974997998,58.52,77918.78,15.2,-0.0157,1e-05,3.00141]
[1776975003038,58.51,77925.21,15.2,-0.01562,1e-05,2.98948]
[1776975008073,58.49,77917.78,15.2,-0.01567,1e-05,2.99712]
[1776975009012,58.49,77917.78,15.2,-0.01567,1e-05,2.99712]
[1776975010088,58.49,77880.1,15.2,-0.016,1e-05,3.04938]
[1776975010877,58.49,77880.1,15.2,-0.016,1e-05,3.04938]
[1776975012478,58.49,77875.51,15.2,-0.01604,1e-05,3.05527]
[1776975012570,58.48,77875.45,15.2,-0.01603,1e-05,3.05468]
[1776975013254,58.48,77875.45,15.2,-0.01603,1e-05,3.05468]
[1776975013345,58.48,77875.63,15.2,-0.01603,1e-05,3.05424]
[1776975019246,58.47,77876.54,15.2,-0.016,1e-05,3.04959]
[1776975025193,58.45,77871.45,15.2,-0.01602,1e-05,3.05224]
[1776975030228,58.43,77869.97,15.2,-0.01601,1e-05,3.05105]
[1776975030832,58.43,77869.97,15.2,-0.01601,1e-05,3.05105]
[1776975036270,58.42,77868.72,15.2,-0.01599,1e-05,3.04728]
[1776975041304,58.4,77869.25,15.2,-0.01597,1e-05,3.04332]
[1776975047347,58.39,77885.93,15.2,-0.01579,1e-05,3.01586]
[1776975052382,58.38,77887.6,15.2,-0.01576,1e-05,3.01061]
[1776975057417,58.36,77888.29,15.2,-0.01574,1e-05,3.00676]
[1776975062457,58.35,77889.52,15.2,-0.01571,1e-05,3.00218]
[1776975067492,58.34,77890.0,15.2,-0.01569,1e-05,2.9987]
[1776975072526,58.33,77890.26,15.2,-0.01567,1e-05,2.99556]
[1776975074541,58.32,77912.28,15.2,-0.01547,1e-05,2.96353]
[1776975079576,58.31,77909.68,15.2,-0.01548,1e-05,2.9647]
[1776975084612,58.3,77902.78,15.2,-0.01552,1e-05,2.97189]
[1776975089647,58.29,77902.65,15.2,-0.01551,1e-05,2.96952]
[1776975094682,58.28,77902.37,15.2,-0.01549,1e-05,2.96575]
[1776975099716,58.27,77901.73,15.2,-0.01548,1e-05,2.96413]
[1776975104752,58.26,77892.18,15.2,-0.01555,1e-05,2.97503]
[1776975109787,58.25,77878.91,15.2,-0.01565,1e-05,2.99104]
[1776975111092,58.24,77875.93,15.2,-0.01567,1e-05,2.99471]
[1776975116838,58.23,77872.5,15.2,-0.01568,1e-05,2.99622]
[1776975121874,58.22,77869.08,15.2,-0.01569,1e-05,2.9983]
[1776975123300,58.21,77869.93,15.2,-0.01568,1e-05,2.99654]
[1776975124803,58.21,77870.16,15.2,-0.01568,1e-05,2.99566]
[1776975129930,58.2,77870.68,15.2,-0.01565,1e-05,2.99181]
[1776975134965,58.19,77868.99,15.2,-0.01565,1e-05,2.99151]
[1776975140000,58.18,77866.48,15.2,-0.01566,1e-05,2.99239]
[1776975145035,58.16,77866.82,15.2,-0.01564,1e-05,2.98926]
[1776975150070,58.15,77865.54,15.2,-0.01563,1e-05,2.98794]
[1776975155107,58.14,77864.66,15.2,-0.01561,1e-05,2.98497]
[1776975160386,58.13,77864.65,15.2,-0.01561,1e-05,2.98345]
[1776975164713,58.12,77854.04,15.2,-0.01569,1e-05,2.99636]
[1776975170419,58.11,77852.46,15.2,-0.01568,1e-05,2.9956]
[1776975171858,58.11,77852.34,15.2,-0.01568,1e-05,2.99524]
[1776975172732,58.11,77852.43,15.2,-0.01568,1e-05,2.99474]
[1776975175023,58.1,77850.97,15.2,-0.01568,1e-05,2.99592]
[1776975180282,58.09,77849.65,15.2,-0.01568,1e-05,2.99444]
[1776975185318,58.08,77845.18,15.2,-0.0157,1e-05,2.99818]
[1776975190353,58.07,77859.09,15.2,-0.01556,1e-05,2.97599]
[1776975195389,58.06,77858.92,15.2,-0.01555,1e-05,2.97382]
[1776975200424,58.05,77861.37,15.2,-0.01551,1e-05,2.96797]
[1776975205459,58.04,77852.16,15.2,-0.01558,1e-05,2.97858]
[1776975210733,58.03,77850.8,15.2,-0.01558,1e-05,2.97852]
[1776975211580,58.03,77849.98,15.2,-0.01558,1e-05,2.97918]
[1776975212978,58.02,77839.77,15.2,-0.01566,1e-05,2.99168]
[1776975213713,58.02,77841.39,15.2,-0.01565,1e-05,2.98886]
[1776975215614,58.02,77842.19,15.2,-0.01563,1e-05,2.9867]
[1776975221570,58.01,77841.57,15.2,-0.01562,1e-05,2.98494]
[1776975226938,58.0,77851.83,15.2,-0.01552,1e-05,2.96903]
[1776975227723,58.0,77851.58,15.2,-0.01552,1e-05,2.96906]
[1776975233655,57.99,77854.31,15.2,-0.01548,1e-05,2.96278]
[1776975238690,57.98,77854.48,15.2,-0.01547,1e-05,2.96098]
[1776975243726,57.97,77854.99,15.2,-0.01546,1e-05,2.95869]
[1776975248760,57.97,77860.18,15.2,-0.0154,1e-05,2.94984]
[1776975250559,57.97,77860.91,15.2,-0.0154,1e-05,2.94852]
[1776975252805,57.96,77858.13,15.2,-0.01542,1e-05,2.95168]
[1776975253685,57.96,77856.67,15.2,-0.01543,1e-05,2.95328]
[1776975258832,57.95,77854.62,15.2,-0.01543,1e-05,2.95357]
[1776975259130,57.95,77854.62,15.2,-0.01543,1e-05,2.95357]
[1776975264874,57.94,77854.55,15.2,-0.01542,1e-05,2.95168]
[1776975269909,57.93,77831.34,15.2,-0.01561,1e-05,2.98295]
[1776975274944,57.93,77829.54,15.2,-0.01561,1e-05,2.98206]
[1776975275137,57.93,77829.54,15.2,-0.01561,1e-05,2.98206]
[1776975275950,57.93,77829.02,15.2,-0.01561,1e-05,2.98244]
[1776975280997,57.93,77824.67,15.2,-0.01565,1e-05,2.98855]
[1776975286151,57.92,77825.19,15.2,-0.01564,1e-05,2.98764]
[1776975287029,57.92,77825.89,15.2,-0.01564,1e-05,2.98661]
[1776975292074,57.92,77823.04,15.2,-0.01565,1e-05,2.98893]
[1776975297110,57.91,77824.47,15.2,-0.01563,1e-05,2.98514]
[1776975302147,57.9,77832.75,15.2,-0.01554,1e-05,2.97168]
[1776975307181,57.89,77826.71,15.2,-0.01559,1e-05,2.97859]
[1776975312216,57.89,77827.7,15.2,-0.01557,1e-05,2.97518]
[1776975317253,57.88,77828.09,15.2,-0.01555,1e-05,2.97297]
[1776975320326,57.88,77828.61,15.2,-0.01554,1e-05,2.97158]
[1776975320651,57.88,77828.61,15.2,-0.01554,1e-05,2.97158]
[1776975321438,57.87,77836.32,15.2,-0.01547,1e-05,2.96035]
[1776975327324,57.86,77856.03,15.2,-0.01528,1e-05,2.92983]
[1776975330397,57.86,77849.46,15.2,-0.01534,1e-05,2.93822]
[1776975333572,57.85,77851.51,15.2,-0.01531,1e-05,2.93277]
[1776975335193,57.85,77849.27,15.2,-0.01532,1e-05,2.93566]
[1776975340414,57.84,77847.3,15.2,-0.01533,1e-05,2.93626]
[1776975344445,57.84,77846.3,15.2,-0.01533,1e-05,2.93684]
[1776975346570,57.84,77846.11,15.2,-0.01533,1e-05,2.93684]
[1776975352499,57.83,77835.07,15.2,-0.01541,1e-05,2.9499]
[1776975357534,57.82,77837.71,15.2,-0.01538,1e-05,2.94469]
[1776975359985,57.82,77837.58,15.2,-0.01538,1e-05,2.94459]
[1776975360029,57.82,77837.58,15.2,-0.01538,1e-05,2.94459]
[1776975360205,57.82,77837.58,15.2,-0.01538,1e-05,2.94459]
[1776975360582,57.82,77808.95,15.2,-0.01563,1e-05,2.98482]
[1776975361329,57.82,77808.95,15.2,-0.01563,1e-05,2.98482]
[1776975362395,57.82,77820.14,15.2,-0.01553,1e-05,2.96893]
[1776975363065,57.82,77820.14,15.2,-0.01553,1e-05,2.96893]
[1776975363160,57.82,77793.79,15.2,-0.01577,1e-05,3.00656]
[1776975363259,57.82,77793.79,15.2,-0.01577,1e-05,3.00656]
[1776975364041,57.82,77793.79,15.2,-0.01577,1e-05,3.00656]
[1776975364271,57.82,77778.53,15.2,-0.01591,1e-05,3.02841]
[1776975364633,57.82,77778.53,15.2,-0.01591,1e-05,3.02841]
[1776975365107,57.82,77778.53,15.2,-0.01591,1e-05,3.02841]
[1776975365265,57.82,77734.65,15.2,-0.01631,1e-05,3.09274]
[1776975367447,57.83,77729.37,15.2,-0.01637,1e-05,3.10149]
[1776975371689,57.84,77726.95,15.2,-0.0164,1e-05,3.10703]
[1776975371699,57.84,77726.95,15.2,-0.0164,1e-05,3.10703]
[1776975377741,57.85,77730.45,15.2,-0.01639,1e-05,3.10543]
[1776975382776,57.86,77727.32,15.2,-0.01644,1e-05,3.11254]
[1776975387811,57.87,77729.75,15.2,-0.01643,1e-05,3.11149]
[1776975392845,57.88,77730.03,15.2,-0.01643,1e-05,3.1119]
[1776975397883,57.89,77713.13,15.2,-0.01661,1e-05,3.13928]
[1776975402918,57.9,77711.39,15.2,-0.01664,1e-05,3.14411]
[1776975407953,57.91,77718.67,15.2,-0.01658,1e-05,3.13563]
[1776975408685,57.91,77718.67,15.2,-0.01658,1e-05,3.13563]
[1776975409405,57.91,77722.45,15.2,-0.01655,1e-05,3.13051]
[1776975415104,57.92,77719.2,15.2,-0.01659,1e-05,3.13762]
[1776975421043,57.94,77721.06,15.2,-0.0166,1e-05,3.13801]
[1776975426079,57.95,77725.61,15.2,-0.01657,1e-05,3.13351]
[1776975431115,57.95,77725.2,15.2,-0.01658,1e-05,3.13632]
[1776975436149,57.96,77726.5,15.2,-0.01659,1e-05,3.13657]
[1776975441183,57.97,77731.84,15.2,-0.01655,1e-05,3.13085]
[1776975446219,57.98,77733.93,15.2,-0.01654,1e-05,3.12994]
[1776975451254,57.99,77734.16,15.2,-0.01655,1e-05,3.13004]
[1776975456289,58.0,77739.38,15.2,-0.01651,1e-05,3.12448]
[1776975461324,58.01,77748.13,15.2,-0.01644,1e-05,3.11383]
[1776975466359,58.02,77746.8,15.2,-0.01647,1e-05,3.11802]
[1776975471395,58.03,77772.39,15.2,-0.01625,1e-05,3.0829]
[1776975476430,58.04,77774.29,15.2,-0.01624,1e-05,3.08266]
[1776975481464,58.05,77775.7,15.2,-0.01625,1e-05,3.08315]
[1776975485504,58.06,77780.31,15.2,-0.01621,1e-05,3.078]
[1776975485668,58.06,77780.31,15.2,-0.01621,1e-05,3.078]
[1776975485727,58.06,77780.79,15.2,-0.01621,1e-05,3.07782]
[1776975486592,58.06,77780.79,15.2,-0.01621,1e-05,3.07782]
[1776975488678,58.06,77786.43,15.2,-0.01616,1e-05,3.06906]
[1776975494558,58.05,77786.57,15.2,-0.01615,1e-05,3.06792]
[1776975494662,58.05,77786.57,15.2,-0.01615,1e-05,3.06792]
[1776975495575,58.05,77787.18,15.2,-0.01614,1e-05,3.06685]
[1776975497695,58.05,77791.56,15.2,-0.0161,1e-05,3.06015]
[1776975497944,58.05,77791.56,15.2,-0.0161,1e-05,3.06015]
[1776975503627,58.04,77791.16,15.2,-0.0161,1e-05,3.05955]
[1776975508666,58.04,77790.89,15.2,-0.01609,1e-05,3.05911]
[1776975513701,58.04,77791.03,15.2,-0.01608,1e-05,3.05624]
[1776975518736,58.03,77792.93,15.2,-0.01606,1e-05,3.05284]
[1776975523771,58.03,77797.81,15.2,-0.01601,1e-05,3.04486]
[1776975528805,58.03,77790.59,15.2,-0.01607,1e-05,3.0545]
[1776975533843,58.02,77792.05,15.2,-0.01605,1e-05,3.05155]
[1776975538877,58.02,77794.57,15.2,-0.01602,1e-05,3.04709]
[1776975543912,58.02,77794.93,15.2,-0.01601,1e-05,3.04577]
[1776975548947,58.01,77811.45,15.2,-0.01586,1e-05,3.02127]
[1776975553984,58.01,77809.08,15.2,-0.01588,1e-05,3.02409]
[1776975559019,58.01,77809.39,15.2,-0.01587,1e-05,3.02306]
[1776975564054,58.01,77818.11,15.2,-0.01579,1e-05,3.01003]
[1776975569089,58.0,77818.88,15.2,-0.01578,1e-05,3.00847]
[1776975574124,58.0,77814.69,15.2,-0.01581,1e-05,3.01233]
[1776975579158,58.0,77815.95,15.2,-0.01579,1e-05,3.01008]
[1776975584194,58.0,77825.51,15.2,-0.0157,1e-05,2.99603]
[1776975589229,58.0,77829.03,15.2,-0.01567,1e-05,2.99075]
[1776975591244,58.0,77811.1,15.2,-0.01583,1e-05,3.01619]
[1776975596279,57.99,77810.73,15.2,-0.01583,1e-05,3.01624]
[1776975601314,57.99,77809.77,15.2,-0.01584,1e-05,3.01716]
[1776975606349,57.99,77809.53,15.2,-0.01584,1e-05,3.01706]
[1776975611384,57.99,77810.79,15.2,-0.01582,1e-05,3.01484]
[1776975616422,57.99,77820.11,15.2,-0.01574,1e-05,3.00118]
[1776975621457,57.99,77811.53,15.2,-0.01581,1e-05,3.01312]
[1776975626492,57.98,77811.2,15.2,-0.01581,1e-05,3.01322]
[1776975631528,57.98,77811.1,15.2,-0.0158,1e-05,3.01137]
[1776975636562,57.98,77812.5,15.2,-0.01579,1e-05,3.00906]
[1776975641599,57.98,77812.11,15.2,-0.01579,1e-05,3.00934]
[1776975646637,57.98,77795.79,15.2,-0.01594,1e-05,3.03238]
[1776975651672,57.98,77795.82,15.2,-0.01593,1e-05,3.03188]
[1776975656707,57.97,77796.31,15.2,-0.01592,1e-05,3.03071]
[1776975661742,57.97,77799.24,15.2,-0.0159,1e-05,3.02606]
[1776975666785,57.97,77805.68,15.2,-0.01584,1e-05,3.01646]
[1776975672828,57.97,77806.55,15.2,-0.01582,1e-05,3.01482]
[1776975677862,57.97,77813.82,15.2,-0.01576,1e-05,3.00413]
[1776975682898,57.97,77810.07,15.2,-0.01579,1e-05,3.00921]
[1776975687936,57.96,77803.07,15.2,-0.01585,1e-05,3.01878]
[1776975693978,57.96,77802.66,15.2,-0.01584,1e-05,3.01724]
[1776975699219,57.96,77801.59,15.2,-0.01585,1e-05,3.01846]
[1776975707073,57.96,77793.21,15.2,-0.01592,1e-05,3.02963]
[1776975712108,57.96,77794.32,15.2,-0.01591,1e-05,3.02758]
[1776975716937,57.95,77794.96,15.2,-0.0159,1e-05,3.02631]
[1776975717143,57.95,77784.75,15.2,-0.01599,1e-05,3.041]
[1776975722178,57.97,77772.9,15.2,-0.01612,1e-05,3.06102]
[1776975727214,57.98,77772.96,15.2,-0.01614,1e-05,3.06383]
[1776975732249,57.99,77772.64,15.2,-0.01616,1e-05,3.06715]
[1776975738291,58.01,77772.96,15.2,-0.01617,1e-05,3.07007]
[1776975743327,58.02,77769.5,15.2,-0.01622,1e-05,3.07785]
[1776975748362,58.03,77768.91,15.2,-0.01624,1e-05,3.08141]
[1776975753397,58.04,77769.18,15.2,-0.01625,1e-05,3.08203]
[1776975758433,58.05,77761.82,15.2,-0.01633,1e-05,3.09539]
[1776975763468,58.06,77762.18,15.2,-0.01635,1e-05,3.09742]
[1776975768502,58.07,77761.61,15.2,-0.01637,1e-05,3.1008]
[1776975773538,58.08,77748.83,15.2,-0.0165,1e-05,3.12202]
[1776975778572,58.09,77747.8,15.2,-0.01653,1e-05,3.1259]
[1776975783611,58.1,77761.73,15.2,-0.01641,1e-05,3.10788]
[1776975788646,58.11,77761.51,15.2,-0.01643,1e-05,3.11071]
[1776975792674,58.12,77738.69,15.2,-0.01665,1e-05,3.1462]
[1776975797708,58.13,77740.42,15.2,-0.01665,1e-05,3.14582]
[1776975802744,58.14,77746.42,15.2,-0.01661,1e-05,3.13916]
[1776975807778,58.15,77748.39,15.2,-0.0166,1e-05,3.13843]
[1776975812814,58.16,77744.74,15.2,-0.01664,1e-05,3.14426]
[1776975817849,58.17,77746.92,15.2,-0.01663,1e-05,3.14312]
[1776975822884,58.18,77755.33,15.2,-0.01657,1e-05,3.13282]
[1776975827919,58.18,77758.11,15.2,-0.01656,1e-05,3.13085]
[1776975832954,58.19,77758.47,15.2,-0.01657,1e-05,3.13246]
[1776975837989,58.2,77757.15,15.2,-0.01659,1e-05,3.13656]
[1776975843023,58.21,77763.88,15.2,-0.01654,1e-05,3.12885]
[1776975848066,58.22,77758.69,15.2,-0.01661,1e-05,3.13914]
[1776975853103,58.23,77756.94,15.2,-0.01664,1e-05,3.14385]
[1776975858142,58.24,77764.73,15.2,-0.01658,1e-05,3.13451]
[1776975863177,58.25,77780.26,15.2,-0.01645,1e-05,3.11403]
[1776975868212,58.26,77790.34,15.2,-0.01637,1e-05,3.10181]
[1776975873247,58.27,77789.49,15.2,-0.01638,1e-05,3.10382]
[1776975878282,58.28,77789.59,15.2,-0.0164,1e-05,3.10611]
[1776975883317,58.29,77791.23,15.2,-0.0164,1e-05,3.10613]
[1776975889362,58.3,77791.53,15.2,-0.01641,1e-05,3.10857]
[1776975894397,58.31,77791.32,15.2,-0.01643,1e-05,3.11124]
[1776975899432,58.32,77791.11,15.2,-0.01644,1e-05,3.11388]
[1776975904477,58.33,77792.8,15.2,-0.01644,1e-05,3.11372]
[1776975910518,58.35,77792.68,15.2,-0.01646,1e-05,3.11664]
[1776975915554,58.35,77792.85,15.2,-0.01647,1e-05,3.11866]
[1776975920589,58.36,77793.93,15.2,-0.01648,1e-05,3.11932]
[1776975925624,58.37,77793.06,15.2,-0.0165,1e-05,3.12282]
[1776975930659,58.38,77777.09,15.2,-0.01666,1e-05,3.14841]
[1776975935694,58.39,77776.03,15.2,-0.01668,1e-05,3.15023]
[1776975940729,58.4,77774.31,15.2,-0.0167,1e-05,3.1547]
[1776975945763,58.41,77769.21,15.2,-0.01676,1e-05,3.16406]
[1776975950799,58.41,77765.45,15.2,-0.01681,1e-05,3.17141]
[1776975955834,58.42,77771.39,15.2,-0.01676,1e-05,3.16443]
[1776975960869,58.43,77775.83,15.2,-0.01673,1e-05,3.15972]
[1776975965904,58.44,77783.42,15.2,-0.01667,1e-05,3.15047]
[1776975970939,58.45,77783.22,15.2,-0.01669,1e-05,3.15267]
[1776975975973,58.45,77785.68,15.2,-0.01668,1e-05,3.15096]
[1776975981009,58.46,77785.27,15.2,-0.01669,1e-05,3.15345]
[1776975986044,58.47,77773.84,15.2,-0.01681,1e-05,3.17208]
[1776975991079,58.48,77776.69,15.2,-0.01679,1e-05,3.16786]
[1776975996114,58.48,77776.07,15.2,-0.0168,1e-05,3.17048]
[1776976001148,58.49,77779.72,15.2,-0.01678,1e-05,3.16679]
[1776976002045,58.49,77779.72,15.2,-0.01678,1e-05,3.16679]
[1776976007190,58.5,77780.93,15.2,-0.01678,1e-05,3.16708]
[1776976011523,58.5,77780.99,15.2,-0.01679,1e-05,3.16802]
[1776976017260,58.52,77784.12,15.2,-0.01677,1e-05,3.16615]
[1776976022296,58.52,77785.97,15.2,-0.01677,1e-05,3.16516]
[1776976027330,58.53,77784.1,15.2,-0.01679,1e-05,3.16959]
[1776976032366,58.54,77774.54,15.2,-0.0169,1e-05,3.18534]
[1776976034324,58.54,77774.24,15.2,-0.0169,1e-05,3.18609]
[1776976039415,58.55,77776.87,15.2,-0.01689,1e-05,3.18402]
[1776976044450,58.55,77778.58,15.2,-0.01688,1e-05,3.18304]
[1776976049484,58.56,77791.59,15.2,-0.01677,1e-05,3.16548]
[1776976054519,58.57,77791.35,15.2,-0.01677,1e-05,3.16583]
[1776976059556,58.57,77790.87,15.2,-0.01679,1e-05,3.16821]
[1776976064592,58.58,77790.4,15.2,-0.0168,1e-05,3.17056]
[1776976069627,58.59,77780.26,15.2,-0.01691,1e-05,3.18709]
[1776976074662,58.59,77779.18,15.2,-0.01693,1e-05,3.1902]
[1776976079696,58.6,77780.75,15.2,-0.01692,1e-05,3.18938]
[1776976084731,58.61,77777.22,15.2,-0.01696,1e-05,3.1961]
[1776976089767,58.61,77776.03,15.2,-0.01698,1e-05,3.19932]
[1776976094770,58.62,77766.71,15.2,-0.01708,1e-05,3.21427]
[1776976099860,58.62,77746.94,15.2,-0.01728,1e-05,3.24518]
[1776976104897,58.63,77759.68,15.2,-0.01716,1e-05,3.22729]
[1776976109934,58.63,77759.21,15.2,-0.01717,1e-05,3.22927]
[1776976114968,58.64,77755.62,15.2,-0.01721,1e-05,3.23415]
[1776976120009,58.64,77754.22,15.2,-0.01723,1e-05,3.23748]
[1776976125039,58.65,77752.03,15.2,-0.01726,1e-05,3.24199]
[1776976130074,58.65,77751.8,15.2,-0.01727,1e-05,3.24354]
[1776976135109,58.66,77752.84,15.2,-0.01726,1e-05,3.24319]
[1776976140147,58.66,77752.85,15.2,-0.01727,1e-05,3.2444]
[1776976145181,58.67,77752.42,15.2,-0.01728,1e-05,3.24626]
[1776976150217,58.67,77751.83,15.2,-0.0173,1e-05,3.24835]
[1776976155255,58.68,77752.82,15.2,-0.01729,1e-05,3.24807]
[1776976160290,58.68,77752.71,15.2,-0.0173,1e-05,3.24945]
[1776976165326,58.69,77751.94,15.2,-0.01732,1e-05,3.25181]
[1776976170360,58.69,77753.48,15.2,-0.01731,1e-05,3.25069]
[1776976175397,58.7,77756.87,15.2,-0.01728,1e-05,3.24509]
[1776976180432,58.7,77756.07,15.2,-0.01729,1e-05,3.24753]
[1776976185467,58.71,77772.29,15.2,-0.01714,1e-05,3.22452]
[1776976190502,58.71,77766.33,15.2,-0.01721,1e-05,3.23477]
[1776976195537,58.72,77765.7,15.2,-0.01723,1e-05,3.23726]
[1776976200572,58.73,77766.63,15.2,-0.01722,1e-05,3.23713]
[1776976205607,58.73,77766.83,15.2,-0.01723,1e-05,3.23807]
[1776976210641,58.74,77766.85,15.2,-0.01724,1e-05,3.23925]
[1776976215679,58.74,77774.65,15.2,-0.01717,1e-05,3.22885]
[1776976220714,58.75,77777.05,15.2,-0.01716,1e-05,3.22655]
[1776976223667,58.75,77777.07,15.2,-0.01716,1e-05,3.22703]
[1776976224826,58.75,77751.97,15.2,-0.0174,1e-05,3.26508]
[1776976230788,58.75,77752.37,15.2,-0.01741,1e-05,3.26559]
[1776976235823,58.76,77755.06,15.2,-0.01738,1e-05,3.26079]
[1776976240862,58.76,77751.21,15.2,-0.01742,1e-05,3.26755]
[1776976246109,58.77,77751.18,15.2,-0.01743,1e-05,3.26834]
[1776976254961,58.77,77752.39,15.2,-0.01743,1e-05,3.26837]
[1776976259996,58.78,77756.4,15.2,-0.01739,1e-05,3.26335]
[1776976265031,58.78,77759.6,15.2,-0.01737,1e-05,3.25954]
[1776976271073,58.79,77759.6,15.2,-0.01738,1e-05,3.26077]
[1776976276110,58.79,77779.21,15.2,-0.01719,1e-05,3.23248]
[1776976281177,58.8,77779.17,15.2,-0.0172,1e-05,3.23378]
[1776976286212,58.8,77778.21,15.2,-0.01722,1e-05,3.23639]
[1776976291247,58.81,77774.82,15.2,-0.01725,1e-05,3.24082]
[1776976296282,58.81,77775.23,15.2,-0.01725,1e-05,3.24132]
[1776976301319,58.82,77782.57,15.2,-0.01719,1e-05,3.23151]
[1776976307361,58.82,77782.79,15.2,-0.0172,1e-05,3.23255]
[1776976312395,58.83,77781.61,15.2,-0.01721,1e-05,3.23542]
[1776976317432,58.83,77781.77,15.2,-0.01722,1e-05,3.23626]
[1776976322466,58.83,77781.84,15.2,-0.01723,1e-05,3.23722]
[1776976327502,58.84,77798.19,15.2,-0.01708,1e-05,3.21402]
[1776976332536,58.85,77805.44,15.2,-0.01702,1e-05,3.20458]
[1776976337572,58.85,77820.97,15.2,-0.01688,1e-05,3.18301]
[1776976342609,58.86,77821.65,15.2,-0.01688,1e-05,3.18351]
[1776976347641,58.86,77828.37,15.2,-0.01683,1e-05,3.17519]
[1776976352677,58.87,77833.07,15.2,-0.01679,1e-05,3.16818]
[1776976355097,58.87,77833.45,15.2,-0.01678,1e-05,3.16795]
[1776976360732,58.88,77842.9,15.2,-0.01671,1e-05,3.15648]
[1776976362254,58.88,77842.9,15.2,-0.01671,1e-05,3.15648]
[1776976362747,58.88,77846.74,15.2,-0.01668,1e-05,3.15119]
[1776976367782,58.87,77844.57,15.2,-0.01669,1e-05,3.15248]
[1776976373325,58.87,77844.5,15.2,-0.01668,1e-05,3.15105]
[1776976379866,58.86,77839.65,15.2,-0.0167,1e-05,3.15501]
[1776976384901,58.85,77840.05,15.2,-0.01669,1e-05,3.1525]
[1776976389936,58.84,77841.81,15.2,-0.01666,1e-05,3.14805]
[1776976393840,58.83,77843.79,15.2,-0.01663,1e-05,3.14406]
[1776976394668,58.83,77859.67,15.2,-0.01648,1e-05,3.12062]
[1776976397265,58.83,77863.25,15.2,-0.01645,1e-05,3.11481]
[1776976397359,58.83,77863.25,15.2,-0.01645,1e-05,3.11481]
[1776976397830,58.83,77873.0,15.2,-0.01636,1e-05,3.10042]
[1776976400838,58.83,77890.89,15.2,-0.01619,1e-05,3.07394]
[1776976408096,58.82,77888.58,15.2,-0.0162,1e-05,3.07558]
[1776976414106,58.81,77888.94,15.2,-0.01618,1e-05,3.07175]
[1776976416452,58.81,77888.62,15.2,-0.01618,1e-05,3.07175]
[1776976417511,58.81,77899.86,15.2,-0.01608,1e-05,3.05547]
[1776976417526,58.81,77899.86,15.2,-0.01608,1e-05,3.05547]
[1776976417845,58.81,77899.86,15.2,-0.01608,1e-05,3.05547]
[1776976418850,58.81,77906.1,15.2,-0.01602,1e-05,3.04639]
[1776976419338,58.81,77906.1,15.2,-0.01602,1e-05,3.04639]
[1776976420642,58.81,77906.49,15.2,-0.01601,1e-05,3.04547]
[1776976426189,58.8,77901.4,15.2,-0.01605,1e-05,3.05155]
[1776976432231,58.8,77905.43,15.2,-0.01601,1e-05,3.04466]
[1776976437268,58.79,77910.86,15.2,-0.01595,1e-05,3.03612]
[1776976442304,58.79,77911.06,15.2,-0.01595,1e-05,3.03498]
[1776976447338,58.78,77909.27,15.2,-0.01596,1e-05,3.03668]
[1776976453380,58.78,77910.17,15.2,-0.01594,1e-05,3.03437]
[1776976458415,58.78,77906.66,15.2,-0.01597,1e-05,3.03848]
[1776976463450,58.77,77909.34,15.2,-0.01594,1e-05,3.03378]
[1776976464543,58.77,77909.34,15.2,-0.01594,1e-05,3.03378]
[1776976470504,58.77,77913.18,15.2,-0.0159,1e-05,3.02718]
[1776976475539,58.76,77911.1,15.2,-0.0159,1e-05,3.02765]
[1776976483595,58.76,77903.22,15.2,-0.01597,1e-05,3.03748]
[1776976488629,58.75,77900.43,15.2,-0.01599,1e-05,3.04052]
[1776976493360,58.75,77897.16,15.2,-0.01601,1e-05,3.04463]
[1776976498701,58.75,77892.7,15.2,-0.01604,1e-05,3.0496]
[1776976504743,58.74,77885.7,15.2,-0.0161,1e-05,3.05836]
[1776976509778,58.74,77884.05,15.2,-0.01611,1e-05,3.0597]
[1776976514813,58.73,77873.31,15.2,-0.0162,1e-05,3.07404]
[1776976520856,58.73,77872.47,15.2,-0.0162,1e-05,3.07387]
[1776976525891,58.72,77866.17,15.2,-0.01625,1e-05,3.08174]
[1776976530926,58.72,77864.45,15.2,-0.01626,1e-05,3.08298]
[1776976535961,58.71,77862.07,15.2,-0.01626,1e-05,3.08325]
[1776976540997,58.7,77870.8,15.2,-0.01617,1e-05,3.06944]
[1776976546038,58.7,77878.2,15.2,-0.0161,1e-05,3.05778]
[1776976551073,58.7,77878.53,15.2,-0.01609,1e-05,3.05626]
[1776976556108,58.69,77877.63,15.2,-0.01609,1e-05,3.05649]
[1776976561143,58.69,77874.58,15.2,-0.01611,1e-05,3.05977]
[1776976566178,58.68,77880.08,15.2,-0.01606,1e-05,3.05083]
[1776976571213,58.68,77887.81,15.2,-0.01598,1e-05,3.03886]
[1776976576248,58.67,77886.15,15.2,-0.01599,1e-05,3.0403]
[1776976581284,58.67,77879.04,15.2,-0.01605,1e-05,3.04949]
[1776976586319,58.66,77881.61,15.2,-0.01602,1e-05,3.04485]
[1776976591353,58.66,77887.24,15.2,-0.01595,1e-05,3.03424]
[1776976596389,58.66,77888.35,15.2,-0.01594,1e-05,3.03183]
[1776976601424,58.65,77886.62,15.2,-0.01595,1e-05,3.03346]
[1776976606458,58.65,77872.29,15.2,-0.01607,1e-05,3.05299]
[1776976612501,58.64,77871.67,15.2,-0.01607,1e-05,3.05265]
[1776976617537,58.64,77870.25,15.2,-0.01608,1e-05,3.05366]
[1776976622572,58.64,77861.65,15.2,-0.01615,1e-05,3.06487]
[1776976627611,58.63,77871.16,15.2,-0.01606,1e-05,3.05019]
[1776976632646,58.63,77870.97,15.2,-0.01605,1e-05,3.04946]
[1776976638081,58.62,77871.28,15.2,-0.01604,1e-05,3.04821]
[1776976643723,58.62,77870.52,15.2,-0.01604,1e-05,3.04789]
[1776976648758,58.61,77871.53,15.2,-0.01603,1e-05,3.04546]
[1776976653794,58.61,77873.13,15.2,-0.016,1e-05,3.04055]
[1776976659836,58.6,77878.1,15.2,-0.01595,1e-05,3.0324]
[1776976664871,58.6,77877.5,15.2,-0.01595,1e-05,3.03237]
[1776976669906,58.6,77881.13,15.2,-0.01591,1e-05,3.02631]
[1776976674941,58.59,77885.69,15.2,-0.01586,1e-05,3.01901]
[1776976679976,58.59,77887.27,15.2,-0.01584,1e-05,3.01599]
[1776976683368,58.59,77889.49,15.2,-0.01582,1e-05,3.01254]
[1776976689042,58.58,77902.17,15.2,-0.0157,1e-05,2.99374]
[1776976694077,58.58,77899.13,15.2,-0.01573,1e-05,2.99747]
[1776976699111,58.58,77903.87,15.2,-0.01568,1e-05,2.99015]
[1776976700610,58.58,77903.87,15.2,-0.01568,1e-05,2.99015]
[1776976704328,58.58,77916.37,15.2,-0.01557,1e-05,2.97227]
[1776976710190,58.58,77914.98,15.2,-0.01558,1e-05,2.97374]
[1776976715226,58.57,77916.15,15.2,-0.01556,1e-05,2.97017]
[1776976720262,58.57,77917.24,15.2,-0.01555,1e-05,2.96838]
[1776976722191,58.57,77917.79,15.2,-0.01554,1e-05,2.96756]
[1776976722243,58.57,77917.79,15.2,-0.01554,1e-05,2.96756]
[1776976722438,58.57,77917.79,15.2,-0.01554,1e-05,2.96756]
[1776976722752,58.57,77917.79,15.2,-0.01554,1e-05,2.96756]
[1776976723094,58.57,77922.57,15.2,-0.0155,1e-05,2.96083]
[1776976723688,58.57,77952.09,15.2,-0.01524,1e-05,2.9198]
[1776976724049,58.57,77952.09,15.2,-0.01524,1e-05,2.9198]
[1776976726548,58.57,77955.64,15.2,-0.01521,1e-05,2.91499]
[1776976727306,58.57,77954.8,15.2,-0.01522,1e-05,2.9162]
[1776976730216,58.57,77953.15,15.2,-0.01524,1e-05,2.91862]
[1776976735371,58.57,77952.7,15.2,-0.01524,1e-05,2.91951]
[1776976738700,58.58,77953.3,15.2,-0.01524,1e-05,2.91876]
[1776976738756,58.58,77953.3,15.2,-0.01524,1e-05,2.91876]
[1776976738750,58.58,77971.65,15.2,-0.01508,1e-05,2.89355]
[1776976739163,58.58,77971.65,15.2,-0.01508,1e-05,2.89355]
[1776976739793,58.58,77970.67,15.2,-0.01509,1e-05,2.89498]
[1776976743412,58.58,77972.6,15.2,-0.01507,1e-05,2.8926]
[1776976746327,58.58,77971.92,15.2,-0.01508,1e-05,2.8938]
[1776976751485,58.58,77968.9,15.2,-0.01511,1e-05,2.89849]
[1776976756521,58.58,77968.89,15.2,-0.01511,1e-05,2.89895]
[1776976761205,58.58,77969.86,15.2,-0.01511,1e-05,2.89798]
[1776976766591,58.59,77961.16,15.2,-0.01519,1e-05,2.91047]
[1776976771727,58.59,77960.58,15.2,-0.01519,1e-05,2.91157]
[1776976772528,58.59,77961.07,15.2,-0.01518,1e-05,2.90935]
[1776976772749,58.59,77961.07,15.2,-0.01518,1e-05,2.90935]
[1776976772633,58.59,77979.88,15.2,-0.01502,1e-05,2.88355]
[1776976774521,58.59,77985.35,15.2,-0.01497,1e-05,2.87628]
[1776976775570,58.59,77983.91,15.2,-0.01499,1e-05,2.87839]
[1776976775598,58.59,77983.91,15.2,-0.01499,1e-05,2.87839]
[1776976777654,58.59,77985.14,15.2,-0.01498,1e-05,2.87698]
[1776976782704,58.59,77985.31,15.2,-0.01498,1e-05,2.87755]
[1776976787739,58.6,77987.37,15.2,-0.01497,1e-05,2.87539]
[1776976792775,58.6,77998.96,15.2,-0.01487,1e-05,2.86025]
[1776976797809,58.6,78007.42,15.2,-0.01481,1e-05,2.84959]
[1776976803006,58.61,78003.25,15.2,-0.01485,1e-05,2.85603]
[1776976803210,58.61,78003.25,15.2,-0.01485,1e-05,2.85603]
[1776976804481,58.61,78016.29,15.2,-0.01474,1e-05,2.83839]
[1776976804527,58.61,78016.29,15.2,-0.01474,1e-05,2.83839]
[1776976809853,58.61,78010.47,15.2,-0.01479,1e-05,2.84716]
[1776976814940,58.62,78011.1,15.2,-0.01479,1e-05,2.84747]
[1776976816695,58.62,78011.1,15.2,-0.01479,1e-05,2.84747]
[1776976816958,58.62,78011.02,15.2,-0.0148,1e-05,2.8479]
[1776976821990,58.62,78001.8,15.2,-0.01488,1e-05,2.86121]
[1776976827029,58.62,77996.48,15.2,-0.01493,1e-05,2.86909]
[1776976832277,58.63,77995.56,15.2,-0.01493,1e-05,2.86923]
[1776976834829,58.63,77982.43,15.2,-0.01504,1e-05,2.88738]
[1776976839871,58.63,77981.41,15.2,-0.01506,1e-05,2.88924]
[1776976841504,58.63,77982.77,15.2,-0.01505,1e-05,2.88758]
[1776976845326,58.63,77984.54,15.2,-0.01503,1e-05,2.88557]
[1776976845603,58.63,77984.54,15.2,-0.01503,1e-05,2.88557]
[1776976846368,58.63,77993.79,15.2,-0.01495,1e-05,2.87306]
[1776976846585,58.63,77993.79,15.2,-0.01495,1e-05,2.87306]
[1776976847376,58.63,78002.76,15.2,-0.01488,1e-05,2.86114]
[1776976850542,58.64,78015.26,15.2,-0.01478,1e-05,2.84451]
[1776976856243,58.64,78019.01,15.2,-0.01475,1e-05,2.84067]
[1776976861278,58.64,78010.51,15.2,-0.01483,1e-05,2.85304]
[1776976866313,58.65,78017.7,15.2,-0.01477,1e-05,2.84412]
[1776976871349,58.65,78019.55,15.2,-0.01476,1e-05,2.84245]
[1776976876384,58.66,78019.59,15.2,-0.01477,1e-05,2.84321]
[1776976880684,58.66,78020.02,15.2,-0.01477,1e-05,2.84311]
[1776976880937,58.66,78022.87,15.2,-0.01475,1e-05,2.83958]
[1776976881745,58.66,78022.87,15.2,-0.01475,1e-05,2.83958]
[1776976882753,58.66,78030.85,15.2,-0.01468,1e-05,2.829]
[1776976888469,58.66,78029.18,15.2,-0.0147,1e-05,2.8323]
[1776976890817,58.67,78029.39,15.2,-0.0147,1e-05,2.83218]
[1776976896525,58.67,78028.68,15.2,-0.0147,1e-05,2.83272]
[1776976901560,58.67,78028.78,15.2,-0.01471,1e-05,2.8334]
[1776976906596,58.68,78027.54,15.2,-0.01472,1e-05,2.83588]
[1776976911631,58.68,78022.74,15.2,-0.01477,1e-05,2.84312]
[1776976916665,58.69,78022.69,15.2,-0.01477,1e-05,2.84405]
[1776976921701,58.69,78026.92,15.2,-0.01474,1e-05,2.83907]
[1776976926736,58.69,78031.09,15.2,-0.01471,1e-05,2.83425]
[1776976931771,58.7,78033.88,15.2,-0.0147,1e-05,2.83131]
[1776976936805,58.7,78035.92,15.2,-0.01468,1e-05,2.8294]
[1776976941841,58.7,78023.07,15.2,-0.0148,1e-05,2.84753]
[1776976945727,58.71,78021.16,15.2,-0.01481,1e-05,2.8505]
[1776976950905,58.71,78021.27,15.2,-0.01482,1e-05,2.85115]
[1776976955945,58.71,78039.76,15.2,-0.01466,1e-05,2.82545]
[1776976960979,58.72,78040.96,15.2,-0.01466,1e-05,2.82473]
[1776976962106,58.72,78058.08,15.2,-0.01451,1e-05,2.80184]
[1776976963409,58.72,78073.27,15.2,-0.01439,1e-05,2.78165]
[1776976965877,58.72,78064.65,15.2,-0.01446,1e-05,2.79378]
[1776976971075,58.73,78054.52,15.2,-0.01456,1e-05,2.80867]
[1776976976109,58.73,78047.56,15.2,-0.01462,1e-05,2.81897]
[1776976981147,58.73,78051.14,15.2,-0.0146,1e-05,2.8152]
[1776976986182,58.74,78051.36,15.2,-0.0146,1e-05,2.81599]
[1776976991217,58.74,78051.07,15.2,-0.01461,1e-05,2.81746]
[1776976996254,58.75,78051.3,15.2,-0.01461,1e-05,2.81827]
[1776977001289,58.75,78045.48,15.2,-0.01467,1e-05,2.82716]
[1776977006338,58.76,78058.55,15.2,-0.01457,1e-05,2.81077]
[1776977011373,58.76,78060.91,15.2,-0.01455,1e-05,2.80723]
[1776977015586,58.77,78062.69,15.2,-0.01454,1e-05,2.8056]
[1776977016655,58.77,78074.53,15.2,-0.01444,1e-05,2.7901]
[1776977022451,58.78,78068.38,15.2,-0.0145,1e-05,2.80015]
[1776977023459,58.78,78049.21,15.2,-0.01466,1e-05,2.82602]
[1776977028502,58.78,78034.03,15.2,-0.0148,1e-05,2.84752]
[1776977033539,58.79,78033.24,15.2,-0.01481,1e-05,2.8495]
[1776977038575,58.79,78031.26,15.2,-0.01483,1e-05,2.85306]
[1776977044618,58.8,78027.93,15.2,-0.01487,1e-05,2.85875]
[1776977048646,58.8,78008.97,15.2,-0.01503,1e-05,2.88511]
[1776977053681,58.8,78007.95,15.2,-0.01504,1e-05,2.88708]
[1776977058716,58.81,77999.53,15.2,-0.01512,1e-05,2.89916]
[1776977063751,58.81,77992.49,15.2,-0.01518,1e-05,2.90923]
[1776977068787,58.81,77980.27,15.2,-0.01529,1e-05,2.92636]
[1776977073821,58.81,77981.66,15.2,-0.01527,1e-05,2.92302]
[1776977078856,58.81,77986.07,15.2,-0.01523,1e-05,2.91725]
[1776977083891,58.81,77985.0,15.2,-0.01524,1e-05,2.91902]
[1776977088125,58.81,77984.68,15.2,-0.01525,1e-05,2.91962]
[1776977089148,58.81,77996.82,15.2,-0.01514,1e-05,2.90302]
[1776977095072,58.82,78003.8,15.2,-0.01509,1e-05,2.89403]
[1776977095251,58.82,78005.89,15.2,-0.01507,1e-05,2.89127]
[1776977101009,58.82,78016.5,15.2,-0.01498,1e-05,2.87741]
[1776977106045,58.82,78016.36,15.2,-0.01499,1e-05,2.87816]
[1776977111081,58.82,78030.31,15.2,-0.01487,1e-05,2.85984]
[1776977116116,58.83,78043.65,15.2,-0.01477,1e-05,2.8426]
[1776977121151,58.83,78044.35,15.2,-0.01477,1e-05,2.84248]
[1776977126186,58.83,78042.99,15.2,-0.01478,1e-05,2.84516]
[1776977131221,58.84,78034.92,15.2,-0.01485,1e-05,2.85527]
[1776977136256,58.84,78033.52,15.2,-0.01486,1e-05,2.8579]
[1776977141291,58.84,78031.43,15.2,-0.01488,1e-05,2.86143]
[1776977146326,58.85,78041.1,15.2,-0.01481,1e-05,2.84911]
[1776977151361,58.85,78042.26,15.2,-0.0148,1e-05,2.84833]
[1776977155050,58.85,78028.78,15.2,-0.01492,1e-05,2.86684]
[1776977160424,58.86,78021.53,15.2,-0.01498,1e-05,2.87745]
[1776977166073,58.86,78019.69,15.2,-0.015,1e-05,2.88045]
[1776977173296,58.86,78019.58,15.2,-0.01501,1e-05,2.8811]
[1776977179423,58.86,78020.19,15.2,-0.01501,1e-05,2.88109]
[1776977184701,58.87,78017.5,15.2,-0.01503,1e-05,2.88527]
[1776977186315,58.87,78017.41,15.2,-0.01503,1e-05,2.8855]
[1776977186383,58.87,78020.05,15.2,-0.01501,1e-05,2.88201]
[1776977186467,58.87,78020.05,15.2,-0.01501,1e-05,2.88201]
[1776977187640,58.87,78019.7,15.2,-0.01502,1e-05,2.88258]
[1776977188357,58.87,78020.12,15.2,-0.01501,1e-05,2.88222]
[1776977193665,58.87,78018.89,15.2,-0.01502,1e-05,2.88281]
[1776977198701,58.87,78016.47,15.2,-0.01504,1e-05,2.8866]
[1776977203736,58.88,78015.64,15.2,-0.01505,1e-05,2.88817]
[1776977205750,58.88,77990.54,15.2,-0.01527,1e-05,2.92269]
[1776977209792,58.88,77985.98,15.2,-0.01531,1e-05,2.92908]
[1776977210111,58.88,77985.98,15.2,-0.01531,1e-05,2.92908]
[1776977210301,58.88,77985.98,15.2,-0.01531,1e-05,2.92908]
[1776977210320,58.88,78005.73,15.2,-0.01514,1e-05,2.90198]
[1776977211080,58.88,78005.73,15.2,-0.01514,1e-05,2.90198]
[1776977216839,58.88,77996.09,15.2,-0.01522,1e-05,2.9155]
[1776977221874,58.88,77995.72,15.2,-0.01523,1e-05,2.9162]
[1776977226909,58.88,77996.31,15.2,-0.01522,1e-05,2.91563]
[1776977231944,58.88,77987.16,15.2,-0.0153,1e-05,2.9284]
[1776977233437,58.88,77987.19,15.2,-0.0153,1e-05,2.92838]
[1776977238993,58.88,77965.88,15.2,-0.01549,1e-05,2.95772]
[1776977243840,58.88,77970.23,15.2,-0.01545,1e-05,2.9516]
[1776977249064,58.88,77976.09,15.2,-0.0154,1e-05,2.94348]
[1776977254099,58.88,77977.5,15.2,-0.01538,1e-05,2.93996]
[1776977256595,58.88,77965.17,15.2,-0.01548,1e-05,2.95706]
[1776977262155,58.88,77957.59,15.2,-0.01555,1e-05,2.96752]
[1776977268196,58.88,77957.96,15.2,-0.01555,1e-05,2.96689]
[1776977270114,58.88,77957.93,15.2,-0.01555,1e-05,2.96691]
[1776977278267,58.88,77957.04,15.2,-0.01555,1e-05,2.96805]
[1776977283302,58.88,77956.52,15.2,-0.01556,1e-05,2.96876]
[1776977288337,58.88,77961.07,15.2,-0.01552,1e-05,2.96246]
[1776977293371,58.88,77970.34,15.2,-0.01544,1e-05,2.94966]
[1776977298407,58.88,77973.63,15.2,-0.01541,1e-05,2.94532]
[1776977303442,58.88,77969.64,15.2,-0.01545,1e-05,2.95102]
[1776977311498,58.88,77971.19,15.2,-0.01543,1e-05,2.94749]
[1776977316533,58.88,77971.28,15.2,-0.01543,1e-05,2.94754]
[1776977321568,58.88,77972.45,15.2,-0.01542,1e-05,2.9461]
[1776977326604,58.88,77971.68,15.2,-0.01543,1e-05,2.94735]
[1776977332651,58.89,77960.62,15.2,-0.01552,1e-05,2.96279]
[1776977337686,58.89,77959.76,15.2,-0.01553,1e-05,2.96402]
[1776977342725,58.89,77961.68,15.2,-0.01551,1e-05,2.96138]
[1776977347761,58.89,77958.4,15.2,-0.01554,1e-05,2.96601]
[1776977352796,58.89,77945.71,15.2,-0.01565,1e-05,2.9836]
[1776977357831,58.88,77956.78,15.2,-0.01555,1e-05,2.96798]
[1776977363874,58.88,77953.29,15.2,-0.01558,1e-05,2.97269]
[1776977369916,58.88,77951.62,15.2,-0.0156,1e-05,2.97483]
[1776977374043,58.88,77952.72,15.2,-0.01558,1e-05,2.97158]
[1776977379758,58.88,77944.56,15.2,-0.01565,1e-05,2.98268]
[1776977385021,58.88,77940.76,15.2,-0.01568,1e-05,2.98761]
[1776977390056,58.88,77940.9,15.2,-0.01568,1e-05,2.98706]
[1776977395090,58.88,77941.17,15.2,-0.01567,1e-05,2.98627]
[1776977400126,58.88,77941.09,15.2,-0.01567,1e-05,2.9861]
[1776977402525,58.87,77941.24,15.2,-0.01567,1e-05,2.98576]
[1776977403708,58.87,77955.77,15.2,-0.01554,1e-05,2.96541]
[1776977408953,58.87,77970.76,15.2,-0.01541,1e-05,2.94447]
[1776977414229,58.87,77970.33,15.2,-0.01541,1e-05,2.94514]
[1776977419264,58.87,77970.75,15.2,-0.01541,1e-05,2.94464]
[1776977425306,58.87,77968.28,15.2,-0.01543,1e-05,2.94815]
[1776977430341,58.87,77966.19,15.2,-0.01545,1e-05,2.95107]
[1776977435376,58.88,77971.02,15.2,-0.0154,1e-05,2.94282]
[1776977436827,58.88,77973.52,15.2,-0.01538,1e-05,2.93938]
[1776977437168,58.88,77973.52,15.2,-0.01538,1e-05,2.93938]
[1776977437890,58.88,77979.68,15.2,-0.01533,1e-05,2.93091]
[1776977438892,58.88,77981.88,15.2,-0.01531,1e-05,2.92792]
[1776977444438,58.88,77986.04,15.2,-0.01527,1e-05,2.92248]
[1776977447368,58.88,77986.41,15.2,-0.01527,1e-05,2.92206]
[1776977452494,58.88,77969.02,15.2,-0.01542,1e-05,2.94618]
[1776977459544,58.88,77967.67,15.2,-0.01543,1e-05,2.94806]
[1776977464579,58.88,77966.4,15.2,-0.01545,1e-05,2.94983]
[1776977470377,58.88,77966.4,15.2,-0.01545,1e-05,2.94984]
[1776977470621,58.88,77944.44,15.2,-0.01564,1e-05,2.9804]
[1776977475656,58.88,77945.26,15.2,-0.01563,1e-05,2.97899]
[1776977482008,58.88,77945.43,15.2,-0.01563,1e-05,2.97852]
[1776977487739,58.87,77946.22,15.2,-0.01562,1e-05,2.97692]
[1776977488752,58.87,77946.22,15.2,-0.01562,1e-05,2.97692]
[1776977488773,58.87,77946.22,15.2,-0.01562,1e-05,2.97692]
[1776977489640,58.87,77949.23,15.2,-0.01559,1e-05,2.97266]
[1776977495797,58.87,77956.87,15.2,-0.01551,1e-05,2.96007]
[1776977499235,58.87,77956.51,15.2,-0.01551,1e-05,2.96048]
[1776977499281,58.87,77956.51,15.2,-0.01551,1e-05,2.96048]
[1776977499574,58.87,77956.51,15.2,-0.01551,1e-05,2.96048]
[1776977504859,58.87,77956.05,15.2,-0.01552,1e-05,2.9608]
[1776977511909,58.87,77957.37,15.2,-0.0155,1e-05,2.95862]
[1776977516950,58.87,77945.28,15.2,-0.01561,1e-05,2.97517]
[1776977521984,58.87,77940.97,15.2,-0.01564,1e-05,2.98075]
[1776977527020,58.86,77941.44,15.2,-0.01563,1e-05,2.97964]
[1776977529060,58.86,77941.44,15.2,-0.01563,1e-05,2.97964]
[1776977535076,58.86,77953.79,15.2,-0.01552,1e-05,2.96185]
[1776977540112,58.86,77952.26,15.2,-0.01553,1e-05,2.96369]
[1776977545146,58.86,77950.77,15.2,-0.01555,1e-05,2.96545]
[1776977550180,58.86,77951.22,15.2,-0.01554,1e-05,2.96449]
[1776977555216,58.86,77950.72,15.2,-0.01553,1e-05,2.96321]
[1776977560252,58.85,77950.4,15.2,-0.01553,1e-05,2.96332]
[1776977565286,58.85,77942.78,15.2,-0.0156,1e-05,2.97356]
[1776977570321,58.85,77942.35,15.2,-0.0156,1e-05,2.97367]
[1776977575356,58.85,77941.78,15.2,-0.0156,1e-05,2.97409]
[1776977580391,58.85,77939.31,15.2,-0.01562,1e-05,2.97718]
[1776977585426,58.85,77938.17,15.2,-0.01563,1e-05,2.97839]
[1776977590461,58.84,77930.94,15.2,-0.01569,1e-05,2.98806]
[1776977595495,58.84,77913.49,15.2,-0.01584,1e-05,3.01205]
[1776977600530,58.84,77912.24,15.2,-0.01585,1e-05,3.01314]
[1776977606574,58.83,77912.67,15.2,-0.01584,1e-05,3.01172]
[1776977611609,58.83,77912.67,15.2,-0.01583,1e-05,3.00941]
[1776977618661,58.83,77912.45,15.2,-0.01582,1e-05,3.00886]
[1776977624703,58.82,77911.42,15.2,-0.01583,1e-05,3.00959]
[1776977629737,58.82,77911.02,15.2,-0.01583,1e-05,3.00957]
[1776977634773,58.82,77905.66,15.2,-0.01587,1e-05,3.01653]
[1776977639808,58.82,77905.69,15.2,-0.01587,1e-05,3.01589]
[1776977645850,58.81,77909.99,15.2,-0.01583,1e-05,3.00913]
[1776977650885,58.81,77912.58,15.2,-0.0158,1e-05,3.00501]
[1776977655920,58.81,77912.13,15.2,-0.0158,1e-05,3.00519]
[1776977660955,58.81,77917.24,15.2,-0.01575,1e-05,2.99759]
[1776977665990,58.81,77918.32,15.2,-0.01574,1e-05,2.9957]
[1776977671025,58.8,77910.57,15.2,-0.0158,1e-05,3.00453]
[1776977676059,58.8,77910.82,15.2,-0.0158,1e-05,3.00374]
[1776977681095,58.8,77911.01,15.2,-0.01579,1e-05,3.00307]
[1776977686129,58.8,77912.17,15.2,-0.01578,1e-05,3.00104]
[1776977691165,58.8,77911.22,15.2,-0.01578,1e-05,3.00199]
[1776977696199,58.8,77911.29,15.2,-0.01578,1e-05,3.00151]
[1776977701235,58.79,77906.64,15.2,-0.01582,1e-05,3.00768]
[1776977706270,58.79,77900.49,15.2,-0.01587,1e-05,3.01588]
[1776977711651,58.79,77900.28,15.2,-0.01587,1e-05,3.01588]
[1776977711728,58.79,77900.28,15.2,-0.01587,1e-05,3.01588]
[1776977711731,58.79,77900.28,15.2,-0.01587,1e-05,3.01588]
[1776977712868,58.79,77900.11,15.2,-0.01587,1e-05,3.01582]
[1776977714720,58.79,77900.23,15.2,-0.01587,1e-05,3.01555]
[1776977720374,58.79,77892.29,15.2,-0.01594,1e-05,3.02607]
[1776977725410,58.78,77895.15,15.2,-0.01591,1e-05,3.02145]
[1776977730445,58.78,77898.58,15.2,-0.01587,1e-05,3.01609]
[1776977735479,58.78,77906.68,15.2,-0.01579,1e-05,3.0026]
[1776977741523,58.78,77907.14,15.2,-0.01578,1e-05,3.00149]
[1776977746558,58.78,77909.58,15.2,-0.01576,1e-05,2.99774]
[1776977751592,58.77,77910.39,15.2,-0.01575,1e-05,2.9963]
[1776977756628,58.77,77910.44,15.2,-0.01575,1e-05,2.99594]
[1776977761663,58.77,77910.67,15.2,-0.01575,1e-05,2.99533]
[1776977766698,58.77,77897.44,15.2,-0.01586,1e-05,3.01363]
[1776977771732,58.77,77895.63,15.2,-0.01587,1e-05,3.01572]
[1776977776785,58.77,77894.55,15.2,-0.01588,1e-05,3.01679]
[1776977779841,58.77,77883.38,15.2,-0.01598,1e-05,3.03243]
[1776977781463,58.76,77882.33,15.2,-0.01599,1e-05,3.03368]
[1776977786854,58.76,77876.08,15.2,-0.01604,1e-05,3.04179]
[1776977791890,58.76,77871.34,15.2,-0.01607,1e-05,3.04616]
[1776977796925,58.76,77871.34,15.2,-0.01606,1e-05,3.04536]
[1776977801961,58.75,77878.78,15.2,-0.01599,1e-05,3.03399]
[1776977806996,58.75,77879.96,15.2,-0.01598,1e-05,3.03159]
[1776977812031,58.75,77880.09,15.2,-0.01597,1e-05,3.03069]
[1776977817066,58.74,77878.65,15.2,-0.01598,1e-05,3.03203]
[1776977822101,58.74,77878.06,15.2,-0.01598,1e-05,3.03214]
[1776977827135,58.74,77876.55,15.2,-0.01599,1e-05,3.03356]
[1776977832171,58.73,77875.0,15.2,-0.016,1e-05,3.03501]
[1776977837206,58.73,77874.92,15.2,-0.016,1e-05,3.03438]
[1776977842241,58.73,77883.06,15.2,-0.01592,1e-05,3.02213]
[1776977847286,58.72,77884.11,15.2,-0.01591,1e-05,3.02002]
[1776977852321,58.72,77885.1,15.2,-0.01588,1e-05,3.01633]
[1776977857356,58.72,77884.11,15.2,-0.01589,1e-05,3.01713]
[1776977862391,58.72,77886.61,15.2,-0.01586,1e-05,3.01297]
[1776977867426,58.71,77892.39,15.2,-0.01581,1e-05,3.00423]
[1776977874475,58.71,77897.15,15.2,-0.01576,1e-05,2.99686]
[1776977880517,58.71,77899.49,15.2,-0.01574,1e-05,2.99304]
[1776977882611,58.71,77900.52,15.2,-0.01573,1e-05,2.99151]
[1776977885325,58.71,77900.53,15.2,-0.01573,1e-05,2.99126]
[1776977885326,58.71,77900.53,15.2,-0.01573,1e-05,2.99126]
[1776977892601,58.7,77900.59,15.2,-0.01572,1e-05,2.99058]
[1776977897636,58.7,77900.49,15.2,-0.01572,1e-05,2.99036]
[1776977902671,58.7,77901.04,15.2,-0.01571,1e-05,2.98916]
[1776977907706,58.7,77899.54,15.2,-0.01572,1e-05,2.99092]
[1776977913748,58.7,77900.53,15.2,-0.01571,1e-05,2.98745]
[1776977918782,58.7,77902.04,15.2,-0.01569,1e-05,2.985]
[1776977923818,58.69,77902.08,15.2,-0.01569,1e-05,2.98463]
[1776977928853,58.69,77901.33,15.2,-0.01569,1e-05,2.98538]
[1776977933887,58.69,77898.33,15.2,-0.01572,1e-05,2.98926]
[1776977938923,58.69,77900.07,15.2,-0.0157,1e-05,2.98648]
[1776977940394,58.69,77900.7,15.2,-0.01569,1e-05,2.98553]
[1776977945971,58.69,77904.1,15.2,-0.01566,1e-05,2.98046]
[1776977951007,58.69,77904.43,15.2,-0.01566,1e-05,2.97972]
[1776977956042,58.69,77905.34,15.2,-0.01565,1e-05,2.9782]
[1776977961077,58.69,77905.38,15.2,-0.01565,1e-05,2.9779]
[1776977962198,58.69,77905.03,15.2,-0.01565,1e-05,2.97835]
[1776977967351,58.68,77905.22,15.2,-0.01565,1e-05,2.9779]
[1776977972252,58.68,77919.44,15.2,-0.01551,1e-05,2.9561]
[1776977972749,58.68,77919.44,15.2,-0.01551,1e-05,2.9561]
[1776977973938,58.68,77926.9,15.2,-0.01545,1e-05,2.94571]
[1776977979212,58.68,77920.11,15.2,-0.0155,1e-05,2.95515]
[1776977985732,58.68,77920.15,15.2,-0.0155,1e-05,2.95508]
[1776977991298,58.68,77914.3,15.2,-0.01555,1e-05,2.96307]
[1776977993798,58.68,77913.32,15.2,-0.01556,1e-05,2.96441]
[1776977993896,58.68,77913.32,15.2,-0.01556,1e-05,2.96441]
[1776977995186,58.68,77914.44,15.2,-0.01555,1e-05,2.96279]
[1776977997844,58.68,77904.93,15.2,-0.01564,1e-05,2.97603]
[1776978001782,58.68,77904.53,15.2,-0.01564,1e-05,2.97645]
[1776978003292,58.68,77907.49,15.2,-0.01561,1e-05,2.97218]
[1776978008418,58.68,77909.21,15.2,-0.0156,1e-05,2.96958]
[1776978010044,58.68,77909.21,15.2,-0.0156,1e-05,2.96958]
[1776978015468,58.68,77902.63,15.2,-0.01565,1e-05,2.97859]
[1776978020503,58.68,77890.89,15.2,-0.01575,1e-05,2.99479]
[1776978025538,58.68,77883.47,15.2,-0.01582,1e-05,3.00488]
[1776978030573,58.67,77887.39,15.2,-0.01578,1e-05,2.99895]
[1776978037621,58.67,77887.81,15.2,-0.01577,1e-05,2.99624]
[1776978043663,58.67,77876.51,15.2,-0.01586,1e-05,3.01175]
[1776978049075,58.67,77875.85,15.2,-0.01587,1e-05,3.01232]
[1776978054741,58.67,77879.18,15.2,-0.01583,1e-05,3.00698]
[1776978060783,58.66,77878.13,15.2,-0.01584,1e-05,3.00794]
[1776978065818,58.66,77877.8,15.2,-0.01584,1e-05,3.00797]
[1776978070274,58.66,77877.55,15.2,-0.01584,1e-05,3.00806]
[1776978075888,58.66,77876.82,15.2,-0.01584,1e-05,3.00839]
[1776978081930,58.66,77876.94,15.2,-0.01584,1e-05,3.00769]
[1776978086964,58.65,77873.89,15.2,-0.01586,1e-05,3.01155]
[1776978092831,58.65,77873.94,15.2,-0.01586,1e-05,3.01109]
[1776978093920,58.65,77864.82,15.2,-0.01593,1e-05,3.02217]
[1776978096631,58.65,77857.94,15.2,-0.01599,1e-05,3.03156]
[1776978102075,58.65,77857.75,15.2,-0.01599,1e-05,3.03098]
[1776978105978,58.64,77857.79,15.2,-0.01599,1e-05,3.03063]
[1776978109720,58.64,77857.79,15.2,-0.01598,1e-05,3.03005]
[1776978112501,58.64,77857.92,15.2,-0.01598,1e-05,3.02927]
[1776978118188,58.64,77856.79,15.2,-0.01598,1e-05,3.02997]
[1776978123223,58.63,77856.79,15.2,-0.01598,1e-05,3.02919]
[1776978129266,58.63,77855.97,15.2,-0.01598,1e-05,3.02941]
[1776978129805,58.63,77855.97,15.2,-0.01598,1e-05,3.02941]
[1776978131030,58.63,77856.01,15.2,-0.01598,1e-05,3.02919]
[1776978136315,58.62,77856.76,15.2,-0.01596,1e-05,3.02717]
[1776978136793,58.62,77856.76,15.2,-0.01596,1e-05,3.02717]
[1776978144344,58.62,77856.74,15.2,-0.01596,1e-05,3.02642]
[1776978151438,58.61,77872.25,15.2,-0.0158,1e-05,3.00126]
[1776978156474,58.61,77872.91,15.2,-0.01579,1e-05,2.99975]
[1776978165537,58.61,77874.58,15.2,-0.01577,1e-05,2.99635]
[1776978170543,58.61,77874.58,15.2,-0.01577,1e-05,2.99635]
[1776978170543,58.61,77874.58,15.2,-0.01577,1e-05,2.99635]
[1776978176614,58.6,77872.96,15.2,-0.01578,1e-05,2.99733]
[1776978180755,58.6,77873.04,15.2,-0.01578,1e-05,2.99684]
[1776978181246,58.6,77873.04,15.2,-0.01578,1e-05,2.99684]
[1776978181734,58.6,77872.95,15.2,-0.01578,1e-05,2.99684]
[1776978182229,58.6,77872.95,15.2,-0.01578,1e-05,2.99684]
[1776978182301,58.6,77896.98,15.2,-0.01556,1e-05,2.96292]
[1776978182842,58.6,77896.98,15.2,-0.01556,1e-05,2.96292]
[1776978183409,58.6,77896.87,15.2,-0.01556,1e-05,2.96301]
[1776978184107,58.6,77896.87,15.2,-0.01556,1e-05,2.96301]
[1776978185710,58.6,77896.79,15.2,-0.01556,1e-05,2.96299]
[1776978191155,58.6,77897.31,15.2,-0.01556,1e-05,2.96198]
[1776978196763,58.59,77888.7,15.2,-0.01563,1e-05,2.97364]
[1776978201798,58.59,77886.06,15.2,-0.01565,1e-05,2.97701]
[1776978206833,58.59,77886.13,15.2,-0.01565,1e-05,2.97657]
[1776978211868,58.59,77885.42,15.2,-0.01564,1e-05,2.97558]
[1776978216903,58.59,77884.76,15.2,-0.01565,1e-05,2.97616]
[1776978221937,58.59,77885.19,15.2,-0.01564,1e-05,2.97525]
[1776978232008,58.58,77885.21,15.2,-0.01564,1e-05,2.97465]
[1776978237045,58.58,77884.14,15.2,-0.01565,1e-05,2.97588]
[1776978242080,58.58,77884.27,15.2,-0.01564,1e-05,2.97543]
[1776978246746,58.58,77884.27,15.2,-0.01564,1e-05,2.97543]
[1776978246837,58.58,77884.27,15.2,-0.01564,1e-05,2.97543]
[1776978248593,58.58,77884.29,15.2,-0.01564,1e-05,2.9751]
[1776978252598,58.58,77872.49,15.2,-0.01575,1e-05,2.99144]
[1776978258193,58.58,77870.34,15.2,-0.01576,1e-05,2.994]
[1776978265242,58.57,77869.71,15.2,-0.01576,1e-05,2.9943]
[1776978270277,58.57,77869.59,15.2,-0.01576,1e-05,2.99404]
[1776978281353,58.57,77870.0,15.2,-0.01574,1e-05,2.99091]
[1776978286389,58.57,77869.42,15.2,-0.01575,1e-05,2.99132]
[1776978297466,58.56,77870.1,15.2,-0.01574,1e-05,2.98938]
[1776978301495,58.56,77921.77,15.2,-0.01528,1e-05,2.91693]
[1776978305523,58.56,77881.19,15.2,-0.01564,1e-05,2.97367]
[1776978305552,58.56,77881.19,15.2,-0.01564,1e-05,2.97367]
[1776978312572,58.56,77879.92,15.2,-0.01564,1e-05,2.97498]
[1776978319675,58.56,77880.29,15.2,-0.01564,1e-05,2.9742]
[1776978326670,58.56,77881.66,15.2,-0.01562,1e-05,2.97174]
[1776978331704,58.56,77883.06,15.2,-0.0156,1e-05,2.96788]
[1776978336740,58.55,77882.84,15.2,-0.0156,1e-05,2.96797]
[1776978342783,58.55,77887.05,15.2,-0.01556,1e-05,2.96181]
[1776978350838,58.55,77888.03,15.2,-0.01555,1e-05,2.96018]
[1776978356575,58.55,77888.06,15.2,-0.01555,1e-05,2.96007]
[1776978356627,58.55,77888.06,15.2,-0.01555,1e-05,2.96007]
[1776978359681,58.55,77888.0,15.2,-0.01555,1e-05,2.95995]
[1776978359715,58.55,77888.0,15.2,-0.01555,1e-05,2.95995]
[1776978364940,58.55,77887.64,15.2,-0.01555,1e-05,2.96027]
[1776978369975,58.55,77888.09,15.2,-0.01555,1e-05,2.95949]
[1776978375010,58.55,77888.01,15.2,-0.01555,1e-05,2.95944]
[1776978380045,58.55,77882.79,15.2,-0.01559,1e-05,2.96655]
[1776978385080,58.55,77882.81,15.2,-0.01559,1e-05,2.96629]
[1776978388795,58.55,77882.86,15.2,-0.01559,1e-05,2.96613]
[1776978388847,58.55,77882.86,15.2,-0.01559,1e-05,2.96613]
[1776978390233,58.55,77882.79,15.2,-0.01559,1e-05,2.96614]
[1776978393621,58.55,77882.84,15.2,-0.01558,1e-05,2.96429]
[1776978403224,58.54,77883.04,15.2,-0.01558,1e-05,2.96362]
[1776978408259,58.54,77886.48,15.2,-0.01555,1e-05,2.95862]
[1776978413296,58.54,77887.74,15.2,-0.01553,1e-05,2.95673]
[1776978418333,58.54,77887.56,15.2,-0.01554,1e-05,2.95684]
[1776978423367,58.54,77897.28,15.2,-0.01545,1e-05,2.94317]
[1776978427035,58.54,77897.21,15.2,-0.01545,1e-05,2.94325]
[1776978432436,58.54,77897.99,15.2,-0.01544,1e-05,2.94214]
[1776978437470,58.54,77897.92,15.2,-0.01544,1e-05,2.94224]
[1776978442506,58.54,77898.0,15.2,-0.01544,1e-05,2.94215]
[1776978447540,58.54,77898.51,15.2,-0.01544,1e-05,2.94148]
[1776978452124,58.54,77898.45,15.2,-0.01543,1e-05,2.93996]
[1776978452170,58.54,77898.45,15.2,-0.01543,1e-05,2.93996]
[1776978453545,58.54,77898.18,15.2,-0.01543,1e-05,2.94035]
[1776978455166,58.54,77898.18,15.2,-0.01543,1e-05,2.94038]
[1776978460632,58.54,77887.19,15.2,-0.01553,1e-05,2.95573]
[1776978467681,58.54,77886.86,15.2,-0.01553,1e-05,2.95614]
[1776978473725,58.54,77886.77,15.2,-0.01553,1e-05,2.95624]
[1776978479766,58.54,77886.58,15.2,-0.01554,1e-05,2.95649]
[1776978484740,58.54,77886.91,15.2,-0.01553,1e-05,2.95602]
[1776978489839,58.54,77887.11,15.2,-0.01553,1e-05,2.95574]
[1776978493770,58.54,77886.96,15.2,-0.01553,1e-05,2.95595]
[1776978498901,58.54,77877.07,15.2,-0.01562,1e-05,2.96979]
[1776978499754,58.54,77877.07,15.2,-0.01562,1e-05,2.96979]
[1776978504944,58.54,77872.81,15.2,-0.01566,1e-05,2.97564]
[1776978508462,58.54,77867.13,15.2,-0.01571,1e-05,2.98357]
[1776978514007,58.54,77866.17,15.2,-0.0157,1e-05,2.98292]
[1776978516086,58.54,77866.17,15.2,-0.0157,1e-05,2.98292]
[1776978516167,58.54,77866.17,15.2,-0.0157,1e-05,2.98292]
[1776978517420,58.54,77866.17,15.2,-0.0157,1e-05,2.9828]
[1776978520169,58.54,77866.24,15.2,-0.0157,1e-05,2.98258]
[1776978526091,58.54,77864.57,15.2,-0.01571,1e-05,2.98441]
[1776978531126,58.53,77863.87,15.2,-0.01572,1e-05,2.98501]
[1776978536160,58.53,77864.04,15.2,-0.01571,1e-05,2.98436]
[1776978541197,58.53,77863.83,15.2,-0.01571,1e-05,2.98424]
[1776978547241,58.53,77863.95,15.2,-0.01571,1e-05,2.98356]
[1776978553282,58.53,77864.04,15.2,-0.0157,1e-05,2.98291]
[1776978558246,58.53,77864.06,15.2,-0.0157,1e-05,2.9828]
[1776978558296,58.53,77864.06,15.2,-0.0157,1e-05,2.9828]
[1776978559507,58.52,77864.19,15.2,-0.0157,1e-05,2.98227]
[1776978561336,58.52,77864.4,15.2,-0.0157,1e-05,2.98179]
[1776978568388,58.52,77864.87,15.2,-0.01569,1e-05,2.98044]
[1776978573181,58.52,77864.91,15.2,-0.01569,1e-05,2.9803]
[1776978573236,58.52,77864.91,15.2,-0.01569,1e-05,2.9803]
[1776978574472,58.52,77864.91,15.2,-0.01568,1e-05,2.97831]
[1776978576284,58.52,77864.91,15.2,-0.01568,1e-05,2.97814]
[1776978582493,58.52,77864.62,15.2,-0.01568,1e-05,2.97798]
[1776978583653,58.52,77864.62,15.2,-0.01568,1e-05,2.97798]
[1776978583715,58.52,77864.62,15.2,-0.01568,1e-05,2.97798]
[1776978584926,58.51,77864.4,15.2,-0.01568,1e-05,2.97821]
[1776978587418,58.51,77864.4,15.2,-0.01568,1e-05,2.97805]
[1776978592563,58.51,77864.95,15.2,-0.01567,1e-05,2.97673]
[1776978594096,58.51,77864.83,15.2,-0.01567,1e-05,2.97682]
[1776978594137,58.51,77864.83,15.2,-0.01567,1e-05,2.97682]
[1776978595512,58.51,77864.95,15.2,-0.01567,1e-05,2.97658]
[1776978597137,58.51,77864.9,15.2,-0.01567,1e-05,2.97649]
[1776978600619,58.51,77882.77,15.2,-0.01551,1e-05,2.95111]
[1776978603476,58.51,77884.93,15.2,-0.01549,1e-05,2.94799]
[1776978608676,58.51,77873.57,15.2,-0.01559,1e-05,2.9637]
[1776978614718,58.51,77873.55,15.2,-0.01558,1e-05,2.96336]
[1776978619697,58.51,77873.84,15.2,-0.01558,1e-05,2.9629]
[1776978625795,58.5,77873.74,15.2,-0.01558,1e-05,2.96243]
[1776978631837,58.5,77873.66,15.2,-0.01557,1e-05,2.96053]
[1776978636876,58.5,77868.05,15.2,-0.01562,1e-05,2.96821]
[1776978642915,58.5,77870.91,15.2,-0.01559,1e-05,2.96394]
[1776978647950,58.5,77872.21,15.2,-0.01558,1e-05,2.96197]
[1776978652985,58.5,77872.02,15.2,-0.01558,1e-05,2.96214]
[1776978659029,58.5,77872.14,15.2,-0.01558,1e-05,2.96189]
[1776978664069,58.5,77872.97,15.2,-0.01557,1e-05,2.96069]
[1776978669104,58.5,77882.19,15.2,-0.01549,1e-05,2.94783]
[1776978674138,58.5,77881.88,15.2,-0.01549,1e-05,2.94836]
[1776978679735,58.5,77881.87,15.2,-0.01549,1e-05,2.94841]
[1776978685216,58.5,77885.21,15.2,-0.01546,1e-05,2.94392]
[1776978690250,58.5,77888.43,15.2,-0.01544,1e-05,2.93957]
[1776978696293,58.5,77900.9,15.2,-0.01532,1e-05,2.9209]
[1776978701328,58.5,77902.57,15.2,-0.01531,1e-05,2.91888]
[1776978707373,58.5,77898.49,15.2,-0.01535,1e-05,2.92485]
[1776978712408,58.51,77898.89,15.2,-0.01534,1e-05,2.92456]
[1776978717444,58.51,77899.02,15.2,-0.01534,1e-05,2.92467]
[1776978721068,58.51,77898.94,15.2,-0.01535,1e-05,2.92491]
[1776978721130,58.51,77898.94,15.2,-0.01535,1e-05,2.92491]
[1776978723435,58.51,77898.98,15.2,-0.01535,1e-05,2.92505]
[1776978724163,58.51,77898.98,15.2,-0.01535,1e-05,2.92511]
[1776978732549,58.51,77899.37,15.2,-0.01535,1e-05,2.92519]
[1776978737584,58.51,77900.38,15.2,-0.01534,1e-05,2.92415]
[1776978747654,58.52,77900.53,15.2,-0.01534,1e-05,2.92471]
[1776978752689,58.52,77899.56,15.2,-0.01535,1e-05,2.92481]
[1776978761344,58.52,77899.54,15.2,-0.01535,1e-05,2.92507]
[1776978761397,58.52,77899.54,15.2,-0.01535,1e-05,2.92507]
[1776978762676,58.52,77899.54,15.2,-0.01535,1e-05,2.92555]
[1776978764372,58.52,77898.87,15.2,-0.01536,1e-05,2.92664]
[1776978769810,58.52,77898.78,15.2,-0.01536,1e-05,2.92723]
[1776978774845,58.53,77899.67,15.2,-0.01536,1e-05,2.92639]
[1776978779880,58.53,77900.96,15.2,-0.01535,1e-05,2.925]
[1776978784914,58.53,77900.88,15.2,-0.01535,1e-05,2.92553]
[1776978789949,58.53,77899.86,15.2,-0.01536,1e-05,2.92737]
[1776978794989,58.53,77900.65,15.2,-0.01536,1e-05,2.92675]
[1776978800026,58.54,77908.61,15.2,-0.01529,1e-05,2.91616]
[1776978805061,58.54,77912.73,15.2,-0.01526,1e-05,2.91096]
[1776978810096,58.54,77913.68,15.2,-0.01525,1e-05,2.91017]
[1776978815131,58.54,77908.75,15.2,-0.01529,1e-05,2.91579]
[1776978820165,58.54,77918.0,15.2,-0.01521,1e-05,2.9035]
[1776978825201,58.55,77919.32,15.2,-0.01521,1e-05,2.90219]
[1776978830236,58.55,77923.1,15.2,-0.01518,1e-05,2.89746]
[1776978835272,58.55,77931.63,15.2,-0.01511,1e-05,2.88628]
[1776978840307,58.55,77936.26,15.2,-0.01507,1e-05,2.88051]
[1776978845342,58.56,77929.86,15.2,-0.01513,1e-05,2.88985]
[1776978850376,58.56,77920.0,15.2,-0.01522,1e-05,2.90383]
[1776978855412,58.56,77914.96,15.2,-0.01526,1e-05,2.91105]
[1776978860447,58.56,77912.19,15.2,-0.01529,1e-05,2.91509]
[1776978866489,58.56,77916.01,15.2,-0.01526,1e-05,2.91004]
[1776978871523,58.56,77905.03,15.2,-0.01534,1e-05,2.92373]
[1776978876559,58.56,77905.12,15.2,-0.01534,1e-05,2.92373]
[1776978881594,58.56,77906.49,15.2,-0.01533,1e-05,2.922]
[1776978886629,58.56,77906.21,15.2,-0.01534,1e-05,2.92259]
[1776978891120,58.56,77906.03,15.2,-0.01534,1e-05,2.92297]
[1776978891199,58.56,77906.08,15.2,-0.01534,1e-05,2.92295]
[1776978892626,58.56,77906.18,15.2,-0.01534,1e-05,2.92285]
[1776978896139,58.56,77906.7,15.2,-0.01533,1e-05,2.92228]
[1776978897423,58.57,77907.13,15.2,-0.01533,1e-05,2.92179]
[1776978897726,58.57,77907.6,15.2,-0.01533,1e-05,2.92119]
[1776978902762,58.58,77904.61,15.2,-0.01538,1e-05,2.92913]
[1776978907797,58.6,77905.02,15.2,-0.0154,1e-05,2.93231]
[1776978911151,58.61,77904.95,15.2,-0.01541,1e-05,2.93391]
[1776978916860,58.63,77905.39,15.2,-0.01543,1e-05,2.93851]
[1776978921895,58.64,77905.44,15.2,-0.01546,1e-05,2.94213]
[1776978926930,58.66,77905.34,15.2,-0.01548,1e-05,2.94594]
[1776978931965,58.68,77907.46,15.2,-0.01547,1e-05,2.94497]
[1776978937000,58.69,77907.65,15.2,-0.01549,1e-05,2.94833]
[1776978943042,58.71,77908.16,15.2,-0.01552,1e-05,2.95193]
[1776978948077,58.73,77914.83,15.2,-0.01548,1e-05,2.94622]
[1776978953112,58.74,77925.88,15.2,-0.01541,1e-05,2.93453]
[1776978958147,58.76,77925.88,15.2,-0.01543,1e-05,2.93821]
[1776978963182,58.78,77925.85,15.2,-0.01546,1e-05,2.94259]
[1776978971238,58.8,77926.39,15.2,-0.01549,1e-05,2.94752]
[1776978976273,58.82,77926.25,15.2,-0.01551,1e-05,2.9512]
[1776978981308,58.83,77926.55,15.2,-0.01553,1e-05,2.95424]
[1776978986343,58.85,77924.61,15.2,-0.01556,1e-05,2.96035]
[1776978992384,58.87,77914.91,15.2,-0.01567,1e-05,2.97612]
[1776978997420,58.88,77917.63,15.2,-0.01566,1e-05,2.97548]
[1776979002455,58.89,77917.82,15.2,-0.01568,1e-05,2.97836]
[1776979008497,58.91,77917.53,15.2,-0.0157,1e-05,2.98248]
[1776979014162,58.92,77917.53,15.2,-0.01572,1e-05,2.98492]
[1776979015618,58.93,77897.24,15.2,-0.01591,1e-05,3.01464]
[1776979024609,58.95,77884.14,15.2,-0.01606,1e-05,3.03862]
[1776979029643,58.96,77884.17,15.2,-0.01607,1e-05,3.04113]
[1776979036693,58.98,77885.08,15.2,-0.01609,1e-05,3.04339]
[1776979041727,58.99,77885.05,15.2,-0.0161,1e-05,3.04595]
[1776979049784,59.0,77883.6,15.2,-0.01614,1e-05,3.05197]
[1776979054819,59.01,77883.75,15.2,-0.01614,1e-05,3.05252]
[1776979061874,59.03,77883.31,15.2,-0.01617,1e-05,3.05655]
[1776979066909,59.04,77883.86,15.2,-0.01618,1e-05,3.05818]
[1776979073959,59.05,77884.37,15.2,-0.0162,1e-05,3.06083]
[1776979080001,59.07,77882.5,15.2,-0.01623,1e-05,3.06639]
[1776979085041,59.08,77882.25,15.2,-0.01625,1e-05,3.06915]
[1776979090076,59.09,77883.38,15.2,-0.01625,1e-05,3.06992]
[1776979095111,59.1,77883.04,15.2,-0.01627,1e-05,3.0728]
[1776979100146,59.11,77883.09,15.2,-0.01628,1e-05,3.0751]
[1776979105181,59.12,77879.82,15.2,-0.01633,1e-05,3.08214]
[1776979110216,59.13,77880.88,15.2,-0.01633,1e-05,3.08293]
[1776979115250,59.14,77881.29,15.2,-0.01634,1e-05,3.08297]
[1776979120287,59.15,77880.64,15.2,-0.01636,1e-05,3.08621]
[1776979125323,59.16,77880.95,15.2,-0.01637,1e-05,3.08804]
[1776979130359,59.17,77880.68,15.2,-0.01639,1e-05,3.09115]
[1776979135393,59.18,77879.36,15.2,-0.01641,1e-05,3.09528]
[1776979140428,59.19,77880.21,15.2,-0.01642,1e-05,3.09627]
[1776979145463,59.2,77880.17,15.2,-0.01643,1e-05,3.09851]
[1776979150498,59.21,77881.19,15.2,-0.01644,1e-05,3.09921]
[1776979155533,59.22,77879.32,15.2,-0.01647,1e-05,3.10405]
[1776979160568,59.23,77880.07,15.2,-0.01647,1e-05,3.10509]
[1776979165603,59.24,77880.01,15.2,-0.01649,1e-05,3.10727]
[1776979170638,59.24,77880.67,15.2,-0.01649,1e-05,3.1084]
[1776979175673,59.25,77878.09,15.2,-0.01652,1e-05,3.11248]
[1776979180708,59.26,77879.36,15.2,-0.01652,1e-05,3.11269]
[1776979185742,59.27,77880.32,15.2,-0.01653,1e-05,3.11333]
[1776979190778,59.28,77891.92,15.2,-0.01643,1e-05,3.09876]
[1776979195813,59.29,77893.34,15.2,-0.01643,1e-05,3.09885]
[1776979200848,59.3,77894.17,15.2,-0.01644,1e-05,3.09978]
[1776979203869,59.3,77875.14,15.2,-0.01662,1e-05,3.12843]
[1776979208904,59.31,77875.69,15.2,-0.01663,1e-05,3.12949]
[1776979216960,59.32,77875.53,15.2,-0.01665,1e-05,3.13258]
[1776979221995,59.33,77862.11,15.2,-0.01678,1e-05,3.15364]
[1776979228037,59.34,77861.14,15.2,-0.0168,1e-05,3.15686]
[1776979236094,59.35,77861.42,15.2,-0.0168,1e-05,3.15709]
[1776979241131,59.35,77861.59,15.2,-0.01681,1e-05,3.1583]
[1776979246165,59.36,77861.82,15.2,-0.01682,1e-05,3.1594]
[1776979248581,59.36,77845.78,15.2,-0.01697,1e-05,3.18337]
[1776979253623,59.37,77829.42,15.2,-0.01713,1e-05,3.20846]
[1776979258812,59.37,77821.06,15.2,-0.01722,1e-05,3.22173]
[1776979264292,59.38,77820.23,15.2,-0.01723,1e-05,3.22407]
[1776979269330,59.38,77821.92,15.2,-0.01722,1e-05,3.2225]
[1776979274365,59.38,77822.49,15.2,-0.01722,1e-05,3.2226]
[1776979279400,59.39,77822.5,15.2,-0.01723,1e-05,3.22354]
[1776979282095,59.39,77835.94,15.2,-0.0171,1e-05,3.20412]
[1776979288462,59.4,77847.52,15.2,-0.01701,1e-05,3.18878]
[1776979293500,59.4,77857.42,15.2,-0.01691,1e-05,3.17415]
[1776979299542,59.41,77862.67,15.2,-0.01687,1e-05,3.16816]
[1776979304577,59.42,77862.4,15.2,-0.01689,1e-05,3.16993]
[1776979309753,59.42,77862.57,15.2,-0.01689,1e-05,3.17074]
[1776979315656,59.43,77861.42,15.2,-0.01691,1e-05,3.1742]
[1776979320695,59.43,77848.46,15.2,-0.01704,1e-05,3.19427]
[1776979325730,59.44,77854.46,15.2,-0.01699,1e-05,3.18657]
[1776979330766,59.44,77862.98,15.2,-0.01692,1e-05,3.17529]
[1776979335802,59.45,77868.36,15.2,-0.01688,1e-05,3.16869]
[1776979340836,59.45,77872.82,15.2,-0.01684,1e-05,3.1635]
[1776979345871,59.46,77871.83,15.2,-0.01686,1e-05,3.16624]
[1776979350906,59.47,77877.95,15.2,-0.01681,1e-05,3.15863]
[1776979355945,59.47,77878.44,15.2,-0.01681,1e-05,3.15754]
[1776979360979,59.48,77878.19,15.2,-0.01682,1e-05,3.15923]
[1776979369993,59.48,77878.15,15.2,-0.01682,1e-05,3.16034]
[1776979375609,59.49,77877.94,15.2,-0.01684,1e-05,3.16296]
[1776979381121,59.5,77877.85,15.2,-0.01685,1e-05,3.16485]
[1776979386155,59.5,77877.76,15.2,-0.01686,1e-05,3.1662]
[1776979391191,59.51,77877.98,15.2,-0.01687,1e-05,3.1671]
[1776979396228,59.51,77867.89,15.2,-0.01697,1e-05,3.18292]
[1776979401270,59.52,77866.89,15.2,-0.01698,1e-05,3.18522]
[1776979406271,59.52,77867.81,15.2,-0.01698,1e-05,3.18496]
[1776979413346,59.53,77869.26,15.2,-0.01697,1e-05,3.18286]
[1776979418381,59.53,77869.61,15.2,-0.01697,1e-05,3.18347]
[1776979423415,59.54,77872.47,15.2,-0.01695,1e-05,3.18041]
[1776979428450,59.54,77873.76,15.2,-0.01695,1e-05,3.17968]
[1776979433486,59.55,77874.66,15.2,-0.01695,1e-05,3.17952]
[1776979438521,59.55,77875.98,15.2,-0.01694,1e-05,3.17876]
[1776979443556,59.56,77876.09,15.2,-0.01695,1e-05,3.17976]
[1776979448591,59.56,77876.06,15.2,-0.01696,1e-05,3.18096]
[1776979453626,59.57,77863.96,15.2,-0.01708,1e-05,3.19969]
[1776979459668,59.57,77864.28,15.2,-0.01708,1e-05,3.20061]
[1776979464702,59.58,77864.39,15.2,-0.01709,1e-05,3.20143]
[1776979470745,59.58,77864.97,15.2,-0.01709,1e-05,3.20177]
[1776979475780,59.59,77873.73,15.2,-0.017,1e-05,3.18829]
[1776979480815,59.59,77874.47,15.2,-0.017,1e-05,3.1883]
[1776979485851,59.6,77874.51,15.2,-0.01701,1e-05,3.18935]
[1776979490888,59.6,77874.49,15.2,-0.01702,1e-05,3.19049]
[1776979495923,59.61,77873.85,15.2,-0.01703,1e-05,3.19251]
[1776979500958,59.61,77874.6,15.2,-0.01703,1e-05,3.19247]
[1776979505993,59.62,77868.58,15.2,-0.01709,1e-05,3.20229]
[1776979514050,59.62,77868.75,15.2,-0.0171,1e-05,3.20358]
[1776979520092,59.63,77868.62,15.2,-0.01711,1e-05,3.2049]
[1776979525126,59.63,77868.87,15.2,-0.01711,1e-05,3.20546]
[1776979529155,59.63,77886.88,15.2,-0.01695,1e-05,3.17995]
[1776979534190,59.64,77884.21,15.2,-0.01697,1e-05,3.18326]
[1776979539224,59.64,77878.15,15.2,-0.01703,1e-05,3.1932]
[1776979544259,59.65,77877.7,15.2,-0.01705,1e-05,3.19494]
[1776979549295,59.65,77884.76,15.2,-0.01699,1e-05,3.18574]
[1776979554319,59.66,77886.04,15.2,-0.01698,1e-05,3.18483]
[1776979559365,59.66,77886.24,15.2,-0.01699,1e-05,3.18596]
[1776979564400,59.67,77886.25,15.2,-0.01699,1e-05,3.18712]
[1776979569435,59.67,77888.49,15.2,-0.01698,1e-05,3.18503]
[1776979574470,59.68,77889.2,15.2,-0.01698,1e-05,3.18514]
[1776979579505,59.68,77888.78,15.2,-0.01699,1e-05,3.18687]
[1776979584643,59.69,77889.13,15.2,-0.01699,1e-05,3.18722]
[1776979590583,59.69,77903.02,15.2,-0.01687,1e-05,3.16855]
[1776979595619,59.7,77904.01,15.2,-0.01686,1e-05,3.16659]
[1776979600654,59.7,77905.9,15.2,-0.01685,1e-05,3.16504]
[1776979605689,59.71,77906.41,15.2,-0.01686,1e-05,3.16549]
[1776979610724,59.71,77906.54,15.2,-0.01686,1e-05,3.16647]
[1776979615759,59.72,77906.96,15.2,-0.01687,1e-05,3.16703]
[1776979620813,59.72,77907.53,15.2,-0.01687,1e-05,3.16736]
[1776979626855,59.73,77907.75,15.2,-0.01688,1e-05,3.16869]
[1776979632896,59.74,77905.0,15.2,-0.01691,1e-05,3.17407]
[1776979638940,59.74,77904.17,15.2,-0.01693,1e-05,3.17666]
[1776979643974,59.75,77904.05,15.2,-0.01694,1e-05,3.17798]
[1776979649012,59.75,77904.33,15.2,-0.01694,1e-05,3.17872]
[1776979654046,59.76,77899.43,15.2,-0.01698,1e-05,3.18521]
[1776979659081,59.76,77904.83,15.2,-0.01694,1e-05,3.17848]
[1776979664119,59.77,77905.27,15.2,-0.01694,1e-05,3.17898]
[1776979669152,59.77,77906.17,15.2,-0.01694,1e-05,3.17879]
[1776979674188,59.78,77907.44,15.2,-0.01694,1e-05,3.17806]
[1776979679226,59.78,77905.22,15.2,-0.01696,1e-05,3.18236]
[1776979684261,59.79,77906.04,15.2,-0.01696,1e-05,3.1822]
[1776979689296,59.79,77906.32,15.2,-0.01697,1e-05,3.1828]
[1776979694332,59.79,77906.72,15.2,-0.01697,1e-05,3.18321]
[1776979699367,59.8,77905.97,15.2,-0.01698,1e-05,3.18525]
[1776979704401,59.8,77906.05,15.2,-0.01699,1e-05,3.18606]
[1776979709437,59.81,77905.94,15.2,-0.01699,1e-05,3.18711]
[1776979714471,59.81,77906.77,15.2,-0.01698,1e-05,3.18507]
[1776979719506,59.81,77905.12,15.2,-0.017,1e-05,3.18835]
[1776979724541,59.82,77904.84,15.2,-0.01701,1e-05,3.18961]
[1776979730584,59.82,77904.87,15.2,-0.01702,1e-05,3.19057]
[1776979735629,59.82,77904.76,15.2,-0.01702,1e-05,3.19139]
[1776979740656,59.83,77912.18,15.2,-0.01696,1e-05,3.18163]
[1776979745691,59.83,77912.82,15.2,-0.01696,1e-05,3.18161]
[1776979750726,59.84,77911.48,15.2,-0.01698,1e-05,3.18446]
[1776979755761,59.84,77912.26,15.2,-0.01698,1e-05,3.18424]
[1776979760796,59.84,77913.47,15.2,-0.01697,1e-05,3.18342]
[1776979766837,59.85,77922.71,15.2,-0.01689,1e-05,3.17127]
[1776979771873,59.85,77918.58,15.2,-0.01693,1e-05,3.17662]
[1776979776907,59.86,77918.69,15.2,-0.01693,1e-05,3.17752]
[1776979781943,59.86,77921.31,15.2,-0.01692,1e-05,3.17481]
[1776979786978,59.87,77924.74,15.2,-0.01689,1e-05,3.17096]
[1776979792012,59.87,77924.98,15.2,-0.0169,1e-05,3.172]
[1776979797048,59.88,77936.51,15.2,-0.0168,1e-05,3.15654]
[1776979802085,59.89,77939.28,15.2,-0.01678,1e-05,3.15389]
[1776979807120,59.89,77943.36,15.2,-0.01675,1e-05,3.14941]
[1776979812155,59.9,77951.92,15.2,-0.01668,1e-05,3.13858]
[1776979817196,59.9,77961.03,15.2,-0.01661,1e-05,3.1271]
[1776979822232,59.91,77969.47,15.2,-0.01654,1e-05,3.11671]
[1776979827267,59.92,77978.35,15.2,-0.01647,1e-05,3.1058]
[1776979832302,59.93,77989.59,15.2,-0.01638,1e-05,3.09007]
[1776979838039,59.93,77996.4,15.2,-0.01632,1e-05,3.08205]
[1776979842374,59.95,77978.24,15.2,-0.0165,1e-05,3.11016]
[1776979847409,59.95,77977.93,15.2,-0.01652,1e-05,3.11241]
[1776979852443,59.96,77984.41,15.2,-0.01647,1e-05,3.10505]
[1776979857479,59.97,77984.13,15.2,-0.01648,1e-05,3.10734]
[1776979862514,59.98,77984.33,15.2,-0.01649,1e-05,3.10892]
[1776979867548,59.99,77982.95,15.2,-0.01652,1e-05,3.11273]
[1776979872584,59.99,77982.89,15.2,-0.01653,1e-05,3.11465]
[1776979877619,60.0,77982.92,15.2,-0.01654,1e-05,3.11643]
[1776979882653,60.01,77984.99,15.2,-0.01653,1e-05,3.11531]
[1776979887689,60.02,77983.33,15.2,-0.01656,1e-05,3.11947]
[1776979892724,60.03,77972.46,15.2,-0.01666,1e-05,3.13501]
[1776979897759,60.03,77971.41,15.2,-0.01668,1e-05,3.13815]
[1776979902794,60.04,77982.15,15.2,-0.01659,1e-05,3.12447]
[1776979907830,60.05,77983.24,15.2,-0.01659,1e-05,3.1247]
[1776979912865,60.05,77986.12,15.2,-0.01658,1e-05,3.12238]
[1776979918005,60.06,77989.35,15.2,-0.01656,1e-05,3.11958]
[1776979923942,60.07,77996.19,15.2,-0.01651,1e-05,3.11209]
[1776979930990,60.08,77994.95,15.2,-0.01654,1e-05,3.11639]
[1776979936025,60.09,77995.33,15.2,-0.01655,1e-05,3.11763]
[1776979941061,60.1,77990.03,15.2,-0.01661,1e-05,3.12689]
[1776979946096,60.11,77989.27,15.2,-0.01662,1e-05,3.12963]
[1776979951131,60.11,77989.43,15.2,-0.01662,1e-05,3.12931]
[1776979956167,60.12,77990.79,15.2,-0.01662,1e-05,3.12932]
[1776979961201,60.13,77989.8,15.2,-0.01664,1e-05,3.13234]
[1776979966235,60.14,77989.97,15.2,-0.01665,1e-05,3.13367]
[1776979971271,60.14,77990.25,15.2,-0.01666,1e-05,3.13483]
[1776979976305,60.15,77989.87,15.2,-0.01667,1e-05,3.13692]
[1776979981341,60.16,77996.97,15.2,-0.01662,1e-05,3.12835]
[1776979986377,60.16,77995.79,15.2,-0.01664,1e-05,3.13161]
[1776979991412,60.17,77993.78,15.2,-0.01666,1e-05,3.136]
[1776979996448,60.18,77993.26,15.2,-0.01668,1e-05,3.13824]
[1776980001483,60.18,77995.36,15.2,-0.01667,1e-05,3.13673]
[1776980006517,60.19,78008.9,15.2,-0.01655,1e-05,3.11898]
[1776980011553,60.2,78012.04,15.2,-0.01653,1e-05,3.11447]
[1776980016588,60.2,78012.34,15.2,-0.01653,1e-05,3.11566]
[1776980022630,60.21,78011.99,15.2,-0.01655,1e-05,3.11805]
[1776980030686,60.22,78012.23,15.2,-0.01656,1e-05,3.12016]
[1776980036728,60.23,78012.19,15.2,-0.01657,1e-05,3.12201]
[1776980041763,60.24,78012.23,15.2,-0.01658,1e-05,3.12344]
[1776980047805,60.24,78012.2,15.2,-0.01659,1e-05,3.12528]
[1776980052839,60.25,78007.03,15.2,-0.01665,1e-05,3.13407]
[1776980057874,60.26,78004.1,15.2,-0.01669,1e-05,3.13965]
[1776980062910,60.26,78003.18,15.2,-0.0167,1e-05,3.14234]
[1776980067945,60.27,78002.21,15.2,-0.01672,1e-05,3.1451]
[1776980072979,60.27,78002.05,15.2,-0.01672,1e-05,3.14499]
[1776980078017,60.28,78002.46,15.2,-0.01673,1e-05,3.14581]
[1776980083051,60.29,78001.35,15.2,-0.01675,1e-05,3.14882]
[1776980088087,60.29,78003.83,15.2,-0.01673,1e-05,3.14672]
[1776980092807,60.3,78006.67,15.2,-0.01671,1e-05,3.14385]
[1776980093121,60.3,78006.82,15.2,-0.01671,1e-05,3.14394]
[1776980098157,60.31,78008.29,15.2,-0.01671,1e-05,3.14323]
[1776980104199,60.31,78010.46,15.2,-0.0167,1e-05,3.1418]
[1776980109234,60.32,78010.35,15.2,-0.01671,1e-05,3.14334]
[1776980114269,60.32,78007.31,15.2,-0.01675,1e-05,3.14903]
[1776980119304,60.33,78007.79,15.2,-0.01675,1e-05,3.14967]
[1776980127359,60.34,78007.8,15.2,-0.01676,1e-05,3.15206]
[1776980132394,60.35,78009.85,15.2,-0.01674,1e-05,3.14876]
[1776980137429,60.35,78009.49,15.2,-0.01676,1e-05,3.15062]
[1776980143102,60.36,78009.5,15.2,-0.01676,1e-05,3.15167]
[1776980149514,60.37,78010.96,15.2,-0.01676,1e-05,3.1517]
[1776980154548,60.37,78009.71,15.2,-0.01678,1e-05,3.15481]
[1776980160591,60.38,78008.25,15.2,-0.01681,1e-05,3.15843]
[1776980172674,60.39,78008.14,15.2,-0.01682,1e-05,3.16155]
[1776980177710,60.4,78007.58,15.2,-0.01684,1e-05,3.16355]
[1776980182745,60.4,78021.97,15.2,-0.01671,1e-05,3.14423]
[1776980187780,60.41,78022.87,15.2,-0.01671,1e-05,3.1443]
[1776980193821,60.42,78028.75,15.2,-0.01666,1e-05,3.13585]
[1776980198857,60.42,78030.41,15.2,-0.01666,1e-05,3.1349]
[1776980204919,60.43,78025.61,15.2,-0.01671,1e-05,3.14334]
[1776980209954,60.43,78026.44,15.2,-0.01671,1e-05,3.14344]
[1776980214989,60.44,78026.48,15.2,-0.01672,1e-05,3.14465]
[1776980220033,60.45,78027.08,15.2,-0.01672,1e-05,3.14505]
[1776980225059,60.45,78027.53,15.2,-0.01672,1e-05,3.14564]
[1776980230093,60.46,78027.16,15.2,-0.01673,1e-05,3.14738]
[1776980236135,60.46,78027.03,15.2,-0.01674,1e-05,3.149]
[1776980241170,60.47,78044.73,15.2,-0.01659,1e-05,3.12511]
[1776980246206,60.47,78044.94,15.2,-0.0166,1e-05,3.12621]
[1776980251241,60.48,78047.39,15.2,-0.01658,1e-05,3.12244]
[1776980256276,60.49,78053.73,15.2,-0.01653,1e-05,3.11494]
[1776980261310,60.49,78056.59,15.2,-0.01651,1e-05,3.1124]
[1776980267352,60.5,78060.49,15.2,-0.01649,1e-05,3.10869]
[1776980272388,60.51,78061.95,15.2,-0.01648,1e-05,3.10814]
[1776980277422,60.51,78061.7,15.2,-0.0165,1e-05,3.10997]
[1776980282458,60.52,78065.6,15.2,-0.01647,1e-05,3.10592]
[1776980287493,60.53,78066.07,15.2,-0.01647,1e-05,3.10672]
[1776980292528,60.53,78066.69,15.2,-0.01648,1e-05,3.10758]
[1776980297562,60.54,78066.71,15.2,-0.01649,1e-05,3.10899]
[1776980302598,60.55,78067.48,15.2,-0.01649,1e-05,3.10934]
[1776980307634,60.55,78068.21,15.2,-0.01649,1e-05,3.10975]
[1776980312669,60.56,78068.2,15.2,-0.01649,1e-05,3.1095]
[1776980317705,60.57,78068.7,15.2,-0.0165,1e-05,3.11024]
[1776980322744,60.57,78068.19,15.2,-0.01651,1e-05,3.1124]
[1776980328787,60.58,78068.61,15.2,-0.01652,1e-05,3.11352]
[1776980335836,60.59,78068.55,15.2,-0.01653,1e-05,3.11559]
[1776980340870,60.59,78056.85,15.2,-0.01664,1e-05,3.1335]
[1776980345906,60.6,78050.94,15.2,-0.0167,1e-05,3.14307]
[1776980350941,60.6,78042.65,15.2,-0.01679,1e-05,3.15596]
[1776980355976,60.61,78036.12,15.2,-0.01685,1e-05,3.16628]
[1776980362018,60.61,78033.99,15.2,-0.01688,1e-05,3.17045]
[1776980367053,60.62,78032.93,15.2,-0.0169,1e-05,3.17291]
[1776980372088,60.62,78033.1,15.2,-0.01689,1e-05,3.17186]
[1776980377123,60.63,78037.13,15.2,-0.01686,1e-05,3.16707]
[1776980384171,60.63,78037.14,15.2,-0.01687,1e-05,3.16845]
[1776980389207,60.64,78037.25,15.2,-0.01687,1e-05,3.1693]
[1776980394241,60.64,78037.34,15.2,-0.01688,1e-05,3.17018]
[1776980399277,60.65,78027.06,15.2,-0.01698,1e-05,3.18582]
[1776980404316,60.65,78026.18,15.2,-0.01699,1e-05,3.18791]
[1776980409353,60.65,78006.02,15.2,-0.01718,1e-05,3.21762]
[1776980414387,60.65,78006.37,15.2,-0.01718,1e-05,3.21765]
[1776980419423,60.66,78017.76,15.2,-0.01708,1e-05,3.20187]
[1776980426471,60.66,78029.1,15.2,-0.01698,1e-05,3.18655]
[1776980431507,60.67,78032.3,15.2,-0.01695,1e-05,3.18109]
[1776980436542,60.67,78033.84,15.2,-0.01694,1e-05,3.17977]
[1776980441577,60.67,78033.82,15.2,-0.01695,1e-05,3.18071]
[1776980446612,60.68,78033.6,15.2,-0.01696,1e-05,3.18193]
[1776980451647,60.68,78030.96,15.2,-0.01698,1e-05,3.18659]
[1776980456682,60.69,78030.23,15.2,-0.017,1e-05,3.18869]
[1776980461717,60.69,78029.03,15.2,-0.01701,1e-05,3.19129]
[1776980466753,60.69,78023.12,15.2,-0.01707,1e-05,3.20055]
[1776980471788,60.7,78019.17,15.2,-0.01711,1e-05,3.20694]
[1776980476823,60.7,78018.26,15.2,-0.01713,1e-05,3.20891]
[1776980481857,60.7,78019.85,15.2,-0.01712,1e-05,3.20727]
[1776980486893,60.7,78018.48,15.2,-0.01713,1e-05,3.20988]
[1776980491928,60.71,78025.29,15.2,-0.01707,1e-05,3.19901]
[1776980496963,60.71,78026.37,15.2,-0.01706,1e-05,3.19817]
[1776980501997,60.71,78026.73,15.2,-0.01706,1e-05,3.19838]
[1776980507033,60.72,78027.84,15.2,-0.01706,1e-05,3.19751]
[1776980512070,60.72,78028.94,15.2,-0.01705,1e-05,3.19667]
[1776980517103,60.72,78029.89,15.2,-0.01705,1e-05,3.19605]
[1776980522138,60.73,78031.36,15.2,-0.01704,1e-05,3.1947]
[1776980527173,60.73,78034.87,15.2,-0.01701,1e-05,3.19044]
[1776980532208,60.73,78038.32,15.2,-0.01698,1e-05,3.1863]
[1776980537243,60.74,78038.24,15.2,-0.01699,1e-05,3.18723]
[1776980542278,60.74,78038.24,15.2,-0.01699,1e-05,3.18803]
[1776980547312,60.74,78039.51,15.2,-0.01699,1e-05,3.187]
[1776980553355,60.75,78039.7,15.2,-0.01698,1e-05,3.18595]
[1776980558656,60.75,78039.29,15.2,-0.01699,1e-05,3.18717]
[1776980566446,60.76,78039.66,15.2,-0.017,1e-05,3.18804]
[1776980572489,60.76,78039.89,15.2,-0.017,1e-05,3.18864]
[1776980577526,60.76,78042.2,15.2,-0.01698,1e-05,3.18611]
[1776980582561,60.77,78043.43,15.2,-0.01698,1e-05,3.18512]
[1776980587595,60.77,78045.5,15.2,-0.01696,1e-05,3.18296]
[1776980592632,60.77,78047.48,15.2,-0.01695,1e-05,3.18097]
[1776980597666,60.78,78056.03,15.2,-0.01688,1e-05,3.16963]
[1776980603707,60.78,78058.58,15.2,-0.01686,1e-05,3.16719]
[1776980608743,60.79,78055.82,15.2,-0.01689,1e-05,3.17207]
[1776980613778,60.79,78056.25,15.2,-0.01689,1e-05,3.17065]
[1776980618813,60.8,78056.52,15.2,-0.01689,1e-05,3.17121]
[1776980624855,60.8,78056.33,15.2,-0.0169,1e-05,3.17261]
[1776980629890,60.81,78057.61,15.2,-0.01689,1e-05,3.17192]
[1776980634925,60.81,78063.88,15.2,-0.01684,1e-05,3.16396]
[1776980639959,60.81,78064.13,15.2,-0.01685,1e-05,3.16461]
[1776980644995,60.82,78057.64,15.2,-0.01691,1e-05,3.17484]
[1776980650031,60.82,78052.72,15.2,-0.01696,1e-05,3.18275]
[1776980655066,60.83,78046.73,15.2,-0.01702,1e-05,3.1921]
[1776980659094,60.83,78077.06,15.2,-0.01675,1e-05,3.14958]
[1776980664129,60.83,78078.36,15.2,-0.01674,1e-05,3.14885]
[1776980669851,60.84,78083.69,15.2,-0.0167,1e-05,3.14219]
[1776980675208,60.84,78086.35,15.2,-0.01668,1e-05,3.13843]
[1776980680243,60.85,78093.64,15.2,-0.01662,1e-05,3.12937]
[1776980685278,60.86,78093.01,15.2,-0.01663,1e-05,3.13149]
[1776980690313,60.86,78086.5,15.2,-0.0167,1e-05,3.14182]
[1776980695348,60.87,78086.57,15.2,-0.01671,1e-05,3.14284]
[1776980700384,60.87,78088.07,15.2,-0.0167,1e-05,3.14181]
[1776980702397,60.87,78065.44,15.2,-0.01691,1e-05,3.17429]
[1776980707433,60.88,78057.28,15.2,-0.01699,1e-05,3.18667]
[1776980712468,60.88,78050.99,15.2,-0.01705,1e-05,3.19635]
[1776980717503,60.88,78048.69,15.2,-0.01707,1e-05,3.20025]
[1776980722538,60.88,78052.45,15.2,-0.01704,1e-05,3.19547]
[1776980727572,60.89,78053.99,15.2,-0.01703,1e-05,3.19389]
[1776980732608,60.89,78055.17,15.2,-0.01702,1e-05,3.19111]
[1776980737645,60.89,78056.11,15.2,-0.01701,1e-05,3.19042]
[1776980742680,60.9,78057.54,15.2,-0.017,1e-05,3.18904]
[1776980747716,60.9,78064.44,15.2,-0.01694,1e-05,3.1799]
[1776980754765,60.9,78064.37,15.2,-0.01695,1e-05,3.18103]
[1776980759800,60.91,78063.51,15.2,-0.01696,1e-05,3.18296]
[1776980764835,60.91,78063.33,15.2,-0.01697,1e-05,3.1839]
[1776980774904,60.91,78063.17,15.2,-0.01698,1e-05,3.18547]
[1776980779940,60.92,78057.47,15.2,-0.01704,1e-05,3.19425]
[1776980784976,60.92,78056.52,15.2,-0.01705,1e-05,3.19621]
[1776980790010,60.92,78056.1,15.2,-0.01706,1e-05,3.19739]
[1776980795014,60.92,78056.06,15.2,-0.01705,1e-05,3.19616]
[1776980801087,60.93,78052.77,15.2,-0.01709,1e-05,3.20178]
[1776980806123,60.93,78052.14,15.2,-0.0171,1e-05,3.20322]
[1776980814178,60.93,78052.14,15.2,-0.0171,1e-05,3.20407]
[1776980821228,60.94,78052.29,15.2,-0.0171,1e-05,3.20459]
[1776980826263,60.94,78053.73,15.2,-0.01709,1e-05,3.20304]
[1776980831298,60.94,78060.85,15.2,-0.01703,1e-05,3.19344]
[1776980837340,60.95,78061.48,15.2,-0.01703,1e-05,3.19327]
[1776980842375,60.95,78062.47,15.2,-0.01703,1e-05,3.19245]
[1776980849424,60.95,78061.96,15.2,-0.01704,1e-05,3.19401]
[1776980854458,60.95,78060.34,15.2,-0.01705,1e-05,3.19517]
[1776980859494,60.96,78062.36,15.2,-0.01703,1e-05,3.19288]
[1776980864529,60.96,78060.75,15.2,-0.01705,1e-05,3.19578]
[1776980871578,60.96,78060.64,15.2,-0.01705,1e-05,3.19677]
[1776980876614,60.97,78062.03,15.2,-0.01705,1e-05,3.19537]
[1776980886683,60.97,78061.93,15.2,-0.01705,1e-05,3.19674]
[1776980893028,60.97,78059.89,15.2,-0.01708,1e-05,3.20014]
[1776980898081,60.98,78059.59,15.2,-0.01708,1e-05,3.20104]
[1776980906825,60.98,78053.53,15.2,-0.01715,1e-05,3.21106]
[1776980911885,60.98,78052.46,15.2,-0.01716,1e-05,3.21297]
[1776980918913,60.99,78049.3,15.2,-0.01718,1e-05,3.21646]
[1776980923947,60.99,78049.37,15.2,-0.01719,1e-05,3.21681]
[1776980928953,60.99,78049.64,15.2,-0.01718,1e-05,3.2168]
[1776980935029,60.99,78049.22,15.2,-0.01719,1e-05,3.21807]
[1776980940064,60.99,78037.51,15.2,-0.0173,1e-05,3.23528]
[1776980945098,61.0,78036.31,15.2,-0.01732,1e-05,3.2373]
[1776980950133,61.0,78034.03,15.2,-0.01734,1e-05,3.24085]
[1776980955170,61.0,78048.1,15.2,-0.01721,1e-05,3.22084]
[1776980960205,61.0,78048.87,15.2,-0.01721,1e-05,3.22012]
[1776980965889,61.0,78048.94,15.2,-0.01721,1e-05,3.2204]
[1776980974303,61.0,78049.83,15.2,-0.01719,1e-05,3.21808]
[1776980979339,61.01,78053.73,15.2,-0.01716,1e-05,3.21283]
[1776980984374,61.01,78053.78,15.2,-0.01716,1e-05,3.21314]
[1776980989409,61.01,78054.97,15.2,-0.01715,1e-05,3.21183]
[1776980994444,61.01,78052.0,15.2,-0.01718,1e-05,3.21645]
[1776980999479,61.01,78047.59,15.2,-0.01723,1e-05,3.22312]
[1776981004514,61.01,78045.92,15.2,-0.01724,1e-05,3.22581]
[1776981009560,61.01,78046.59,15.2,-0.01724,1e-05,3.22506]
[1776981015590,61.02,78046.48,15.2,-0.01724,1e-05,3.22563]
[1776981020626,61.02,78046.48,15.2,-0.01724,1e-05,3.22592]
[1776981026668,61.02,78046.72,15.2,-0.01724,1e-05,3.22593]
[1776981031703,61.02,78045.38,15.2,-0.01725,1e-05,3.22639]
[1776981036960,61.02,78045.34,15.2,-0.01725,1e-05,3.2265]
[1776981043766,61.02,78045.31,15.2,-0.01725,1e-05,3.22706]
[1776981049829,61.02,78045.72,15.2,-0.01725,1e-05,3.22692]
[1776981056879,61.03,78044.9,15.2,-0.01726,1e-05,3.22849]
[1776981065942,61.03,78043.12,15.2,-0.01728,1e-05,3.23151]
[1776981070977,61.03,78043.6,15.2,-0.01728,1e-05,3.23108]
[1776981077020,61.03,78041.92,15.2,-0.0173,1e-05,3.2338]
[1776981082055,61.03,78041.37,15.2,-0.0173,1e-05,3.23482]
[1776981087090,61.03,78041.59,15.2,-0.0173,1e-05,3.23473]
[1776981097160,61.03,78040.9,15.2,-0.0173,1e-05,3.23444]
[1776981103202,61.04,78039.29,15.2,-0.01732,1e-05,3.23705]
[1776981109244,61.04,78039.83,15.2,-0.01732,1e-05,3.23655]
[1776981117303,61.04,78039.0,15.2,-0.01733,1e-05,3.23814]
[1776981122338,61.04,78040.25,15.2,-0.01732,1e-05,3.2366]
[1776981127373,61.04,78040.78,15.2,-0.01731,1e-05,3.23611]
[1776981133415,61.04,78040.58,15.2,-0.01732,1e-05,3.23675]
[1776981139456,61.04,78039.47,15.2,-0.01733,1e-05,3.23875]
[1776981144491,61.05,78039.67,15.2,-0.01733,1e-05,3.23875]
[1776981149527,61.05,78040.09,15.2,-0.01733,1e-05,3.23843]
[1776981154561,61.05,78038.77,15.2,-0.01733,1e-05,3.23888]
[1776981159599,61.05,78036.27,15.2,-0.01736,1e-05,3.24275]
[1776981164633,61.05,78024.14,15.2,-0.01747,1e-05,3.2605]
[1776981169668,61.05,78022.95,15.2,-0.01749,1e-05,3.26232]
[1776981174704,61.05,78020.02,15.2,-0.01751,1e-05,3.26665]
[1776981179739,61.05,78019.93,15.2,-0.01751,1e-05,3.26681]
[1776981184774,61.05,78019.43,15.2,-0.01752,1e-05,3.26754]
[1776981189808,61.05,78019.12,15.2,-0.01752,1e-05,3.26798]
[1776981194844,61.05,78020.89,15.2,-0.01751,1e-05,3.26539]
[1776981199880,61.05,78020.78,15.2,-0.01751,1e-05,3.26554]
[1776981205922,61.05,78020.85,15.2,-0.01751,1e-05,3.2654]
[1776981210957,61.05,78021.55,15.2,-0.0175,1e-05,3.26435]
[1776981215992,61.05,78029.33,15.2,-0.01742,1e-05,3.25137]
[1776981221027,61.05,78029.37,15.2,-0.01742,1e-05,3.25141]
[1776981228075,61.05,78029.28,15.2,-0.01742,1e-05,3.25168]
[1776981234118,61.05,78029.21,15.2,-0.01742,1e-05,3.25192]
[1776981239153,61.05,78029.69,15.2,-0.01742,1e-05,3.25134]
[1776981244188,61.05,78029.36,15.2,-0.01742,1e-05,3.25194]
[1776981249223,61.05,78028.65,15.2,-0.01743,1e-05,3.25308]
[1776981256272,61.05,78028.81,15.2,-0.01743,1e-05,3.253]
[1776981261307,61.06,78021.92,15.2,-0.01749,1e-05,3.26307]
[1776981266342,61.06,78021.39,15.2,-0.0175,1e-05,3.26383]
[1776981273390,61.06,78021.89,15.2,-0.01748,1e-05,3.26131]
[1776981278428,61.05,78027.89,15.2,-0.01743,1e-05,3.25259]
[1776981283463,61.06,78028.41,15.2,-0.01742,1e-05,3.25187]
[1776981288498,61.06,78028.39,15.2,-0.01742,1e-05,3.25195]
[1776981298568,61.06,78027.79,15.2,-0.01743,1e-05,3.25292]
[1776981303603,61.06,78027.63,15.2,-0.01743,1e-05,3.25324]
[1776981308638,61.06,78027.83,15.2,-0.01743,1e-05,3.25302]
[1776981316694,61.06,78027.8,15.2,-0.01743,1e-05,3.2532]
[1776981321711,61.06,78027.69,15.2,-0.01743,1e-05,3.25346]
[1776981326763,61.06,78027.66,15.2,-0.01743,1e-05,3.2536]
[1776981331799,61.06,78027.99,15.2,-0.01742,1e-05,3.25146]
[1776981336834,61.06,78028.67,15.2,-0.01742,1e-05,3.25059]
[1776981341873,61.06,78029.47,15.2,-0.01741,1e-05,3.24956]
[1776981347915,61.06,78028.54,15.2,-0.01742,1e-05,3.25106]
[1776981356978,61.06,78028.45,15.2,-0.01742,1e-05,3.25138]
[1776981362014,61.06,78028.11,15.2,-0.01743,1e-05,3.25196]
[1776981367462,61.06,78028.07,15.2,-0.01743,1e-05,3.25205]
[1776981373090,61.06,78022.83,15.2,-0.01748,1e-05,3.25969]
[1776981378126,61.06,78022.33,15.2,-0.01748,1e-05,3.26036]
[1776981383161,61.06,78020.76,15.2,-0.01749,1e-05,3.26256]
[1776981389210,61.06,78020.56,15.2,-0.0175,1e-05,3.26281]
[1776981396275,61.06,78018.95,15.2,-0.0175,1e-05,3.26318]
[1776981401311,61.06,78000.59,15.2,-0.01767,1e-05,3.28968]
[1776981407354,61.06,78000.95,15.2,-0.01767,1e-05,3.28878]
[1776981412389,61.06,78000.62,15.2,-0.01767,1e-05,3.28897]
[1776981417951,61.06,78000.65,15.2,-0.01767,1e-05,3.2887]
[1776981423466,61.05,77992.97,15.2,-0.01774,1e-05,3.29949]
[1776981428501,61.05,77981.3,15.2,-0.01784,1e-05,3.3162]
[1776981433535,61.05,77980.14,15.2,-0.01785,1e-05,3.31735]
[1776981438570,61.05,77975.62,15.2,-0.01789,1e-05,3.3235]
[1776981443608,61.04,77974.97,15.2,-0.01789,1e-05,3.32389]
[1776981448644,61.04,77972.21,15.2,-0.01792,1e-05,3.32738]
[1776981453679,61.04,77972.16,15.2,-0.0179,1e-05,3.32508]
[1776981459721,61.04,77972.13,15.2,-0.0179,1e-05,3.32444]
[1776981464755,61.03,77973.58,15.2,-0.01788,1e-05,3.32174]
[1776981469791,61.03,77972.54,15.2,-0.01789,1e-05,3.32262]
[1776981475833,61.03,77972.38,15.2,-0.01789,1e-05,3.32221]
[1776981480918,61.03,77972.47,15.2,-0.01788,1e-05,3.32187]
[1776981486912,61.02,77973.23,15.2,-0.01787,1e-05,3.31982]
[1776981492956,61.02,77973.45,15.2,-0.01787,1e-05,3.3189]
[1776981497991,61.02,77973.07,15.2,-0.01787,1e-05,3.31896]
[1776981503027,61.02,77971.82,15.2,-0.01787,1e-05,3.3203]
[1776981508074,61.01,77970.89,15.2,-0.01788,1e-05,3.32116]
[1776981513110,61.01,77964.77,15.2,-0.01793,1e-05,3.32789]
[1776981518144,61.01,77959.18,15.2,-0.01798,1e-05,3.33552]
[1776981523181,61.01,77964.21,15.2,-0.01792,1e-05,3.32747]
[1776981528366,61.01,77970.85,15.2,-0.01786,1e-05,3.3173]
[1776981534648,61.0,77989.1,15.2,-0.01768,1e-05,3.2901]
[1776981540301,61.0,77992.49,15.2,-0.01765,1e-05,3.28492]
[1776981545894,61.0,77979.63,15.2,-0.01777,1e-05,3.30359]
[1776981547089,61.0,77957.41,15.2,-0.01798,1e-05,3.33614]
[1776981552395,61.0,77946.11,15.2,-0.01808,1e-05,3.352]
[1776981557430,60.99,77945.41,15.2,-0.01809,1e-05,3.35228]
[1776981563472,60.99,77944.91,15.2,-0.01808,1e-05,3.35213]
[1776981568506,60.99,77958.22,15.2,-0.01795,1e-05,3.33171]
[1776981574548,60.98,77958.02,15.2,-0.01794,1e-05,3.32954]
[1776981582605,60.98,77958.71,15.2,-0.01793,1e-05,3.32761]
[1776981588646,60.98,77960.36,15.2,-0.01791,1e-05,3.32448]
[1776981590005,60.98,77940.32,15.2,-0.0181,1e-05,3.35402]
[1776981595526,60.97,77925.66,15.2,-0.01824,1e-05,3.37465]
[1776981599525,60.97,77903.93,15.2,-0.01844,1e-05,3.40647]
[1776981604581,60.96,77914.48,15.2,-0.01833,1e-05,3.38965]
[1776981610762,60.96,77933.06,15.2,-0.01814,1e-05,3.36068]
[1776981615866,60.96,77943.79,15.2,-0.01803,1e-05,3.34375]
[1776981620907,60.95,77957.02,15.2,-0.0179,1e-05,3.32347]
[1776981625942,60.95,77977.89,15.2,-0.0177,1e-05,3.2923]
[1776981630977,60.95,77988.55,15.2,-0.0176,1e-05,3.27649]
[1776981636013,60.95,77977.45,15.2,-0.01769,1e-05,3.29063]
[1776981641048,60.95,77990.31,15.2,-0.01757,1e-05,3.27159]
[1776981646083,60.95,78003.02,15.2,-0.01745,1e-05,3.25303]
[1776981651119,60.95,78005.45,15.2,-0.01743,1e-05,3.24952]
[1776981656158,60.95,78015.35,15.2,-0.01733,1e-05,3.23532]
[1776981661193,60.95,78023.32,15.2,-0.01726,1e-05,3.22406]
[1776981666452,60.95,78035.58,15.2,-0.01715,1e-05,3.20669]
[1776981672271,60.95,78031.56,15.2,-0.01719,1e-05,3.21308]
[1776981677306,60.95,78030.1,15.2,-0.01721,1e-05,3.21557]
[1776981682341,60.96,78016.73,15.2,-0.01733,1e-05,3.23519]
[1776981687375,60.96,78015.43,15.2,-0.01735,1e-05,3.23724]
[1776981692411,60.96,78031.11,15.2,-0.01719,1e-05,3.21316]
[1776981697485,60.96,78028.71,15.2,-0.01722,1e-05,3.21699]
[1776981702520,60.96,78022.26,15.2,-0.01728,1e-05,3.22658]
[1776981707555,60.96,78033.51,15.2,-0.01718,1e-05,3.21078]
[1776981712590,60.96,78031.14,15.2,-0.0172,1e-05,3.2146]
[1776981717625,60.97,78029.39,15.2,-0.01722,1e-05,3.21754]
[1776981722660,60.97,78018.8,15.2,-0.01732,1e-05,3.23314]
[1776981728704,60.97,78014.76,15.2,-0.01736,1e-05,3.23923]
[1776981733737,60.97,78003.03,15.2,-0.01747,1e-05,3.25624]
[1776981738772,60.97,78024.29,15.2,-0.01727,1e-05,3.22551]
[1776981743807,60.97,78027.11,15.2,-0.01725,1e-05,3.22169]
[1776981748842,60.97,78029.17,15.2,-0.01723,1e-05,3.21889]
[1776981753878,60.97,78037.89,15.2,-0.01714,1e-05,3.20501]
[1776981758913,60.97,78037.73,15.2,-0.01715,1e-05,3.20566]
[1776981763949,60.98,78028.05,15.2,-0.01724,1e-05,3.21997]
[1776981768984,60.98,78033.29,15.2,-0.01719,1e-05,3.21273]
[1776981774022,60.98,78022.4,15.2,-0.0173,1e-05,3.22872]
[1776981779055,60.98,78016.84,15.2,-0.01735,1e-05,3.23692]
[1776981784090,60.98,78030.65,15.2,-0.01722,1e-05,3.21724]
[1776981789126,60.98,78030.91,15.2,-0.01722,1e-05,3.2172]
[1776981794161,60.98,78036.82,15.2,-0.01717,1e-05,3.20913]
[1776981799196,60.98,78041.23,15.2,-0.01713,1e-05,3.20323]
[1776981804231,60.99,78042.23,15.2,-0.01712,1e-05,3.20226]
[1776981809266,60.99,78042.44,15.2,-0.01713,1e-05,3.20245]
[1776981814303,60.99,78044.11,15.2,-0.0171,1e-05,3.19882]
[1776981819338,60.99,78041.33,15.2,-0.01713,1e-05,3.20333]
[1776981824373,61.0,78041.34,15.2,-0.01714,1e-05,3.2038]
[1776981829408,61.0,78040.45,15.2,-0.01715,1e-05,3.20557]
[1776981834443,61.0,78040.77,15.2,-0.01715,1e-05,3.2056]
[1776981839477,61.0,78043.92,15.2,-0.01712,1e-05,3.20158]
[1776981844513,61.0,78041.58,15.2,-0.01715,1e-05,3.20541]
[1776981849548,61.01,78039.01,15.2,-0.01717,1e-05,3.20957]
[1776981854585,61.01,78027.03,15.2,-0.01729,1e-05,3.22716]
[1776981859620,61.01,78019.09,15.2,-0.01736,1e-05,3.23881]
[1776981864656,61.01,78026.29,15.2,-0.0173,1e-05,3.22866]
[1776981869690,61.01,78032.54,15.2,-0.01724,1e-05,3.21992]
[1776981874726,61.01,78041.18,15.2,-0.01715,1e-05,3.20615]
[1776981879761,61.01,78033.76,15.2,-0.01722,1e-05,3.21721]
[1776981884796,61.02,78038.1,15.2,-0.01719,1e-05,3.2113]
[1776981889831,61.02,78038.85,15.2,-0.01718,1e-05,3.21059]
[1776981894866,61.02,78039.62,15.2,-0.01718,1e-05,3.20986]
[1776981899901,61.02,78036.08,15.2,-0.01721,1e-05,3.21527]
[1776981904936,61.02,78039.79,15.2,-0.01718,1e-05,3.21027]
[1776981909970,61.02,78038.67,15.2,-0.01719,1e-05,3.21223]
[1776981915006,61.02,78036.99,15.2,-0.01721,1e-05,3.21495]
[1776981920041,61.03,78043.45,15.2,-0.01715,1e-05,3.20601]
[1776981925079,61.03,78050.84,15.2,-0.01709,1e-05,3.1958]
[1776981931121,61.03,78051.32,15.2,-0.01708,1e-05,3.19393]
[1776981936156,61.03,78056.24,15.2,-0.01703,1e-05,3.18741]
[1776981941191,61.03,78056.29,15.2,-0.01704,1e-05,3.1879]
[1776981946226,61.04,78056.67,15.2,-0.01704,1e-05,3.18791]
[1776981951260,61.04,78053.79,15.2,-0.01707,1e-05,3.19257]
[1776981956296,61.04,78053.36,15.2,-0.01707,1e-05,3.19371]
[1776981962338,61.04,78053.55,15.2,-0.01708,1e-05,3.19416]
[1776981968380,61.05,78055.91,15.2,-0.01706,1e-05,3.19143]
[1776981974421,61.05,78056.24,15.2,-0.01706,1e-05,3.19161]
[1776981980464,61.05,78050.02,15.2,-0.01712,1e-05,3.20114]
[1776981985499,61.06,78050.3,15.2,-0.01712,1e-05,3.20118]
[1776981990533,61.06,78060.47,15.2,-0.01703,1e-05,3.18714]
[1776981995569,61.06,78059.97,15.2,-0.01703,1e-05,3.1867]
[1776982000604,61.06,78060.09,15.2,-0.01703,1e-05,3.18711]
[1776982005639,61.06,78058.88,15.2,-0.01705,1e-05,3.18938]
[1776982010674,61.07,78061.47,15.2,-0.01703,1e-05,3.18625]
[1776982015710,61.07,78061.8,15.2,-0.01703,1e-05,3.18635]
[1776982022758,61.07,78060.7,15.2,-0.01704,1e-05,3.18868]
[1776982027793,61.08,78062.03,15.2,-0.01703,1e-05,3.18732]
[1776982032829,61.08,78063.05,15.2,-0.01703,1e-05,3.18642]
[1776982039878,61.08,78063.32,15.2,-0.01703,1e-05,3.1868]
[1776982044913,61.08,78064.31,15.2,-0.01702,1e-05,3.18593]
[1776982049947,61.09,78064.33,15.2,-0.01703,1e-05,3.18645]
[1776982054983,61.09,78073.93,15.2,-0.01694,1e-05,3.17167]
[1776982060019,61.09,78064.25,15.2,-0.01703,1e-05,3.18606]
[1776982065055,61.09,78063.05,15.2,-0.01704,1e-05,3.18828]
[1776982071098,61.1,78062.83,15.2,-0.01705,1e-05,3.1892]
[1776982076133,61.1,78062.73,15.2,-0.01705,1e-05,3.18984]
[1776982081168,61.1,78066.16,15.2,-0.01702,1e-05,3.18547]
[1776982086235,61.1,78063.46,15.2,-0.01705,1e-05,3.18974]
[1776982086303,61.1,78063.46,15.2,-0.01705,1e-05,3.18974]
[1776982086391,61.1,78100.65,15.2,-0.01671,1e-05,3.1372]
[1776982086613,61.1,78100.65,15.2,-0.01671,1e-05,3.1372]
[1776982087224,61.1,78100.65,15.2,-0.01671,1e-05,3.1372]
[1776982087289,61.1,78145.21,15.2,-0.01632,1e-05,3.07504]
[1776982089420,61.1,78165.05,15.2,-0.01614,1e-05,3.0477]
[1776982090252,61.1,78186.27,15.2,-0.01596,1e-05,3.019]
[1776982092824,61.11,78187.22,15.2,-0.01596,1e-05,3.01852]
[1776982092866,61.11,78187.22,15.2,-0.01596,1e-05,3.01852]
[1776982093334,61.11,78184.48,15.2,-0.01598,1e-05,3.02265]
[1776982093781,61.11,78184.48,15.2,-0.01598,1e-05,3.02265]
[1776982094004,61.11,78184.48,15.2,-0.01598,1e-05,3.02265]
[1776982094281,61.11,78184.48,15.2,-0.01598,1e-05,3.02265]
[1776982094609,61.11,78153.36,15.2,-0.01625,1e-05,3.06504]
[1776982097238,61.11,78141.65,15.2,-0.01636,1e-05,3.08182]
[1776982097316,61.11,78139.59,15.2,-0.01638,1e-05,3.08496]
[1776982098173,61.11,78139.59,15.2,-0.01638,1e-05,3.08496]
[1776982098323,61.11,78139.94,15.2,-0.01637,1e-05,3.08404]
[1776982103360,61.12,78140.75,15.2,-0.01637,1e-05,3.0843]
[1776982108396,61.12,78139.29,15.2,-0.0164,1e-05,3.08771]
[1776982113430,61.13,78126.61,15.2,-0.01651,1e-05,3.10488]
[1776982118466,61.13,78128.93,15.2,-0.0165,1e-05,3.10288]
[1776982123501,61.14,78127.48,15.2,-0.01652,1e-05,3.10616]
[1776982128536,61.14,78108.95,15.2,-0.01669,1e-05,3.13319]
[1776982133571,61.15,78111.01,15.2,-0.01668,1e-05,3.13131]
[1776982138606,61.15,78114.33,15.2,-0.01665,1e-05,3.12768]
[1776982143641,61.16,78117.8,15.2,-0.01663,1e-05,3.1239]
[1776982149520,61.16,78120.06,15.2,-0.01661,1e-05,3.1216]
[1776982154718,61.17,78112.35,15.2,-0.01669,1e-05,3.13391]
[1776982159753,61.17,78111.71,15.2,-0.0167,1e-05,3.13577]
[1776982165264,61.18,78116.3,15.2,-0.01667,1e-05,3.13012]
[1776982170830,61.18,78116.33,15.2,-0.01668,1e-05,3.1315]
[1776982175864,61.19,78114.23,15.2,-0.01669,1e-05,3.13373]
[1776982180900,61.19,78129.45,15.2,-0.01656,1e-05,3.11369]
[1776982185935,61.2,78128.81,15.2,-0.01658,1e-05,3.11573]
[1776982190970,61.2,78120.99,15.2,-0.01665,1e-05,3.12773]
[1776982196007,61.21,78116.86,15.2,-0.0167,1e-05,3.13449]
[1776982201041,61.21,78116.86,15.2,-0.0167,1e-05,3.13543]
[1776982206076,61.22,78126.95,15.2,-0.01662,1e-05,3.12226]
[1776982211112,61.22,78131.81,15.2,-0.01658,1e-05,3.11655]
[1776982217155,61.23,78131.64,15.2,-0.01659,1e-05,3.11806]
[1776982220175,61.23,78150.73,15.2,-0.01643,1e-05,3.09219]
[1776982225210,61.24,78152.74,15.2,-0.01642,1e-05,3.09069]
[1776982230251,61.24,78164.59,15.2,-0.01632,1e-05,3.07563]
[1776982235286,61.25,78178.94,15.2,-0.01619,1e-05,3.05572]
[1776982240321,61.26,78178.07,15.2,-0.01621,1e-05,3.05851]
[1776982245356,61.26,78182.49,15.2,-0.01618,1e-05,3.05401]
[1776982250390,61.27,78180.95,15.2,-0.01621,1e-05,3.05767]
[1776982255426,61.28,78181.1,15.2,-0.01621,1e-05,3.059]
[1776982260461,61.28,78181.61,15.2,-0.01622,1e-05,3.05983]
[1776982265499,61.29,78164.98,15.2,-0.01637,1e-05,3.08424]
[1776982270534,61.3,78159.56,15.2,-0.01643,1e-05,3.09299]
[1776982275569,61.3,78156.56,15.2,-0.01646,1e-05,3.09836]
[1776982280604,61.31,78154.8,15.2,-0.01649,1e-05,3.10201]
[1776982285640,61.31,78137.06,15.2,-0.01665,1e-05,3.12781]
[1776982290676,61.32,78132.61,15.2,-0.0167,1e-05,3.13495]
[1776982298732,61.32,78129.14,15.2,-0.01673,1e-05,3.13948]
[1776982303767,61.32,78120.28,15.2,-0.01681,1e-05,3.15274]
[1776982309809,61.33,78120.61,15.2,-0.01682,1e-05,3.15313]
[1776982314844,61.33,78119.33,15.2,-0.01683,1e-05,3.15565]
[1776982319879,61.33,78114.7,15.2,-0.01688,1e-05,3.16285]
[1776982324916,61.34,78117.58,15.2,-0.01686,1e-05,3.15945]
[1776982329951,61.34,78117.17,15.2,-0.01686,1e-05,3.16071]
[1776982334987,61.34,78111.49,15.2,-0.01692,1e-05,3.16934]
[1776982340022,61.35,78117.11,15.2,-0.01687,1e-05,3.16202]
[1776982345057,61.35,78115.1,15.2,-0.0169,1e-05,3.16566]
[1776982349087,61.35,78092.65,15.2,-0.0171,1e-05,3.1979]
[1776982355129,61.35,78089.43,15.2,-0.01713,1e-05,3.20118]
[1776982360164,61.36,78078.18,15.2,-0.01723,1e-05,3.21751]
[1776982365199,61.36,78072.76,15.2,-0.01728,1e-05,3.22547]
[1776982370234,61.36,78070.22,15.2,-0.01731,1e-05,3.22924]
[1776982375269,61.36,78074.44,15.2,-0.01727,1e-05,3.22333]
[1776982380303,61.36,78073.01,15.2,-0.01728,1e-05,3.22553]
[1776982385338,61.36,78074.36,15.2,-0.01727,1e-05,3.22373]
[1776982390374,61.36,78074.32,15.2,-0.01727,1e-05,3.22394]
[1776982395410,61.36,78074.76,15.2,-0.01727,1e-05,3.22343]
[1776982400446,61.36,78075.54,15.2,-0.01726,1e-05,3.22246]
[1776982405479,61.36,78086.15,15.2,-0.01717,1e-05,3.20757]
[1776982410515,61.36,78086.88,15.2,-0.01716,1e-05,3.20687]
[1776982415550,61.36,78092.54,15.2,-0.0171,1e-05,3.19747]
[1776982420586,61.37,78103.4,15.2,-0.01701,1e-05,3.18259]
[1776982425621,61.37,78104.33,15.2,-0.017,1e-05,3.18189]
[1776982430655,61.37,78105.71,15.2,-0.01699,1e-05,3.18055]
[1776982435691,61.38,78106.74,15.2,-0.01699,1e-05,3.17973]
[1776982440727,61.38,78100.6,15.2,-0.01705,1e-05,3.18902]
[1776982445844,61.38,78103.41,15.2,-0.01703,1e-05,3.18557]
[1776982451886,61.38,78103.42,15.2,-0.01703,1e-05,3.18622]
[1776982456921,61.39,78102.37,15.2,-0.01704,1e-05,3.18825]
[1776982461955,61.39,78102.55,15.2,-0.01705,1e-05,3.18853]
[1776982466991,61.39,78102.78,15.2,-0.01705,1e-05,3.18874]
[1776982472025,61.39,78096.15,15.2,-0.0171,1e-05,3.19694]
[1776982477061,61.39,78093.01,15.2,-0.01713,1e-05,3.20186]
[1776982482096,61.4,78095.44,15.2,-0.01711,1e-05,3.19884]
[1776982487131,61.4,78095.31,15.2,-0.01712,1e-05,3.19947]
[1776982492166,61.4,78095.35,15.2,-0.01712,1e-05,3.19986]
[1776982497201,61.4,78094.49,15.2,-0.01713,1e-05,3.20153]
[1776982502237,61.4,78099.93,15.2,-0.01708,1e-05,3.19432]
[1776982507272,61.41,78101.88,15.2,-0.01707,1e-05,3.19206]
[1776982512321,61.41,78110.24,15.2,-0.017,1e-05,3.18074]
[1776982516756,61.41,78110.0,15.2,-0.017,1e-05,3.18144]
[1776982516857,61.41,78106.86,15.2,-0.01703,1e-05,3.18601]
[1776982518751,61.41,78097.38,15.2,-0.01711,1e-05,3.19884]
[1776982518788,61.41,78091.39,15.2,-0.01716,1e-05,3.20672]
[1776982524406,61.41,78090.53,15.2,-0.01717,1e-05,3.20837]
[1776982529441,61.41,78090.06,15.2,-0.01718,1e-05,3.20932]
[1776982534476,61.41,78089.7,15.2,-0.01718,1e-05,3.20832]
[1776982540519,61.41,78080.43,15.2,-0.01726,1e-05,3.22175]
[1776982545554,61.41,78078.2,15.2,-0.01728,1e-05,3.22493]
[1776982553609,61.41,78075.0,15.2,-0.01731,1e-05,3.22949]
[1776982558645,61.41,78075.21,15.2,-0.01731,1e-05,3.22914]
[1776982563679,61.41,78075.71,15.2,-0.01731,1e-05,3.22838]
[1776982568715,61.41,78088.16,15.2,-0.01719,1e-05,3.21062]
[1776982571736,61.41,78109.42,15.2,-0.017,1e-05,3.18056]
[1776982576772,61.41,78114.38,15.2,-0.01696,1e-05,3.174]
[1776982581807,61.42,78128.64,15.2,-0.01683,1e-05,3.15442]
[1776982586841,61.42,78130.15,15.2,-0.01682,1e-05,3.15296]
[1776982591876,61.42,78143.11,15.2,-0.0167,1e-05,3.1338]
[1776982596912,61.42,78136.37,15.2,-0.01676,1e-05,3.14398]
[1776982601946,61.43,78126.65,15.2,-0.01686,1e-05,3.1583]
[1776982606983,61.43,78125.46,15.2,-0.01687,1e-05,3.16056]
[1776982612016,61.43,78125.68,15.2,-0.01687,1e-05,3.16082]
[1776982617054,61.44,78125.69,15.2,-0.01688,1e-05,3.16137]
[1776982617279,61.44,78125.69,15.2,-0.01688,1e-05,3.16137]
[1776982618060,61.44,78125.98,15.2,-0.01687,1e-05,3.16107]
[1776982623096,61.42,78109.74,15.2,-0.017,1e-05,3.18084]
[1776982626221,61.42,78109.67,15.2,-0.01699,1e-05,3.17965]
[1776982628142,61.41,78143.76,15.2,-0.01668,1e-05,3.13109]
[1776982630431,61.41,78151.81,15.2,-0.0166,1e-05,3.11869]
[1776982630647,61.41,78151.81,15.2,-0.0166,1e-05,3.11869]
[1776982631475,61.41,78163.93,15.2,-0.0165,1e-05,3.10184]
[1776982631959,61.41,78163.93,15.2,-0.0165,1e-05,3.10184]
[1776982632144,61.41,78163.93,15.2,-0.0165,1e-05,3.10184]
[1776982633600,61.4,78180.44,15.2,-0.01634,1e-05,3.07801]
[1776982637005,61.4,78180.45,15.2,-0.01634,1e-05,3.07665]
[1776982642253,61.38,78186.64,15.2,-0.01625,1e-05,3.06377]
[1776982647336,61.36,78179.98,15.2,-0.01629,1e-05,3.06984]
[1776982653002,61.35,78178.72,15.2,-0.01627,1e-05,3.06597]
[1776982656185,61.33,78197.46,15.2,-0.01608,1e-05,3.03646]
[1776982656369,61.33,78197.46,15.2,-0.01608,1e-05,3.03646]
[1776982657170,61.33,78220.99,15.2,-0.01588,1e-05,3.00375]
[1776982658076,61.33,78220.99,15.2,-0.01588,1e-05,3.00375]
[1776982660131,61.32,78197.95,15.2,-0.01606,1e-05,3.03307]
[1776982662442,61.31,78197.64,15.2,-0.01606,1e-05,3.03278]
[1776982662669,61.31,78184.74,15.2,-0.01617,1e-05,3.04902]
[1776982664771,61.31,78181.35,15.2,-0.01619,1e-05,3.05367]
[1776982664785,61.31,78179.55,15.2,-0.01621,1e-05,3.05607]
[1776982665876,61.31,78179.55,15.2,-0.01621,1e-05,3.05607]
[1776982665977,61.3,78179.79,15.2,-0.0162,1e-05,3.05499]
[1776982666688,61.3,78179.79,15.2,-0.0162,1e-05,3.05499]
[1776982672253,61.31,78197.62,15.2,-0.01605,1e-05,3.03157]
[1776982672351,61.31,78197.63,15.2,-0.01606,1e-05,3.03192]
[1776982672473,61.31,78197.9,15.2,-0.01606,1e-05,3.03191]
[1776982675500,61.31,78197.38,15.2,-0.01606,1e-05,3.03192]
[1776982677922,61.31,78193.98,15.2,-0.01608,1e-05,3.03586]
[1776982677952,61.3,78190.49,15.2,-0.01611,1e-05,3.03992]
[1776982683552,61.31,78195.63,15.2,-0.01608,1e-05,3.03494]
[1776982688587,61.32,78182.44,15.2,-0.0162,1e-05,3.0547]
[1776982693622,61.33,78181.93,15.2,-0.01621,1e-05,3.05695]
[1776982698660,61.33,78180.41,15.2,-0.01624,1e-05,3.06059]
[1776982703695,61.34,78180.32,15.2,-0.01625,1e-05,3.06225]
[1776982708730,61.35,78180.36,15.2,-0.01626,1e-05,3.0637]
[1776982710809,61.35,78178.14,15.2,-0.01628,1e-05,3.06706]
[1776982710899,61.35,78176.25,15.2,-0.0163,1e-05,3.06995]
[1776982715123,61.34,78175.93,15.2,-0.01628,1e-05,3.06743]
[1776982715224,61.34,78166.46,15.2,-0.01636,1e-05,3.08007]
[1776982715978,61.34,78166.46,15.2,-0.01636,1e-05,3.08007]
[1776982716010,61.34,78163.68,15.2,-0.01639,1e-05,3.08419]
[1776982717092,61.34,78163.68,15.2,-0.01639,1e-05,3.08419]
[1776982717122,61.34,78164.03,15.2,-0.01638,1e-05,3.08326]
[1776982722830,61.35,78161.65,15.2,-0.01642,1e-05,3.08816]
[1776982727866,61.35,78161.21,15.2,-0.01643,1e-05,3.09009]
[1776982732902,61.36,78169.94,15.2,-0.01636,1e-05,3.07937]
[1776982737937,61.37,78169.21,15.2,-0.01637,1e-05,3.0818]
[1776982742972,61.37,78171.69,15.2,-0.01636,1e-05,3.0798]
[1776982746837,61.38,78179.09,15.2,-0.0163,1e-05,3.07049]
[1776982747001,61.38,78179.8,15.2,-0.0163,1e-05,3.06982]
[1776982752038,61.37,78190.33,15.2,-0.01619,1e-05,3.05341]
[1776982758083,61.36,78190.02,15.2,-0.01618,1e-05,3.05158]
[1776982763118,61.35,78192.89,15.2,-0.01615,1e-05,3.04579]
[1776982768318,61.34,78184.74,15.2,-0.01621,1e-05,3.05546]
[1776982768377,61.34,78184.74,15.2,-0.01621,1e-05,3.05546]
[1776982768861,61.34,78184.57,15.2,-0.01621,1e-05,3.05531]
[1776982768986,61.34,78184.57,15.2,-0.01621,1e-05,3.05531]
[1776982769134,61.34,78184.57,15.2,-0.01621,1e-05,3.05531]
[1776982769160,61.34,78214.46,15.2,-0.01594,1e-05,3.01413]
[1776982769499,61.34,78214.46,15.2,-0.01594,1e-05,3.01413]
[1776982770175,61.34,78249.4,15.2,-0.01564,1e-05,2.96668]
[1776982770747,61.34,78249.4,15.2,-0.01564,1e-05,2.96668]
[1776982770920,61.34,78249.4,15.2,-0.01564,1e-05,2.96668]
[1776982771748,61.34,78249.44,15.2,-0.01563,1e-05,2.96474]
[1776982778231,61.33,78248.63,15.2,-0.01563,1e-05,2.96429]
[1776982779502,61.33,78245.92,15.2,-0.01565,1e-05,2.96771]
[1776982781174,61.33,78243.51,15.2,-0.01567,1e-05,2.97073]
[1776982781326,61.33,78243.51,15.2,-0.01567,1e-05,2.97073]
[1776982781279,61.33,78262.53,15.2,-0.01551,1e-05,2.94528]
[1776982783337,61.32,78281.38,15.2,-0.01534,1e-05,2.91858]
[1776982787303,61.31,78260.65,15.2,-0.0155,1e-05,2.94406]
[1776982792340,61.3,78261.38,15.2,-0.01548,1e-05,2.94028]
[1776982795284,61.29,78255.3,15.2,-0.01553,1e-05,2.9473]
[1776982800317,61.28,78253.51,15.2,-0.01552,1e-05,2.94689]
[1776982805468,61.27,78250.35,15.2,-0.01554,1e-05,2.9497]
[1776982810478,61.27,78260.02,15.2,-0.01545,1e-05,2.93583]
[1776982816026,61.27,78244.19,15.2,-0.01558,1e-05,2.95622]
[1776982822457,61.26,78245.41,15.2,-0.01556,1e-05,2.9532]
[1776982827604,61.25,78262.84,15.2,-0.0154,1e-05,2.92711]
[1776982832639,61.24,78264.39,15.2,-0.01536,1e-05,2.92091]
[1776982837674,61.22,78263.65,15.2,-0.01535,1e-05,2.91943]
[1776982842715,61.21,78276.95,15.2,-0.01523,1e-05,2.89948]
[1776982847749,61.2,78268.76,15.2,-0.01528,1e-05,2.90801]
[1776982852784,61.19,78258.29,15.2,-0.01536,1e-05,2.91946]
[1776982857819,61.18,78256.76,15.2,-0.01535,1e-05,2.91906]
[1776982862854,61.17,78253.88,15.2,-0.01536,1e-05,2.92044]
[1776982867889,61.16,78247.55,15.2,-0.0154,1e-05,2.92642]
[1776982872924,61.15,78248.44,15.2,-0.01538,1e-05,2.92279]
[1776982877959,61.14,78236.21,15.2,-0.01547,1e-05,2.93663]
[1776982882995,61.12,78231.21,15.2,-0.01549,1e-05,2.94075]
[1776982888047,61.11,78247.1,15.2,-0.01535,1e-05,2.91756]
[1776982894074,61.1,78263.84,15.2,-0.01518,1e-05,2.89062]
[1776982899110,61.09,78259.2,15.2,-0.0152,1e-05,2.89453]
[1776982904144,61.08,78255.21,15.2,-0.01522,1e-05,2.8976]
[1776982909456,61.07,78251.61,15.2,-0.01524,1e-05,2.90057]
[1776982915221,61.06,78227.52,15.2,-0.01542,1e-05,2.92912]
[1776982920257,61.04,78225.73,15.2,-0.01542,1e-05,2.929]
[1776982926299,61.03,78223.13,15.2,-0.01543,1e-05,2.92946]
[1776982931334,61.02,78228.9,15.2,-0.01536,1e-05,2.9193]
[1776982936369,61.01,78232.23,15.2,-0.01532,1e-05,2.9125]
[1776982941405,61.0,78219.85,15.2,-0.01541,1e-05,2.92669]
[1776982946440,60.99,78215.92,15.2,-0.01543,1e-05,2.92951]
[1776982951477,60.97,78204.61,15.2,-0.0155,1e-05,2.94048]
[1776982956512,60.96,78205.71,15.2,-0.01548,1e-05,2.93647]
[1776982961547,60.95,78204.53,15.2,-0.01547,1e-05,2.93502]
[1776982966582,60.94,78202.77,15.2,-0.01547,1e-05,2.93488]
[1776982971617,60.93,78202.56,15.2,-0.01545,1e-05,2.93268]
[1776982976652,60.91,78201.45,15.2,-0.01545,1e-05,2.93169]
[1776982981687,60.9,78198.99,15.2,-0.01545,1e-05,2.93255]
[1776982986723,60.89,78187.01,15.2,-0.01554,1e-05,2.9461]
[1776982991758,60.88,78179.51,15.2,-0.01559,1e-05,2.95358]
[1776982997801,60.87,78180.37,15.2,-0.01556,1e-05,2.9493]
[1776983002836,60.85,78180.18,15.2,-0.01555,1e-05,2.94699]
[1776983007871,60.84,78184.72,15.2,-0.01549,1e-05,2.93836]
[1776983012906,60.83,78197.3,15.2,-0.01536,1e-05,2.91749]
[1776983017942,60.82,78197.07,15.2,-0.01535,1e-05,2.91553]
[1776983019936,60.82,78197.04,15.2,-0.01535,1e-05,2.91512]
[1776983025071,60.81,78206.32,15.2,-0.01526,1e-05,2.90058]
[1776983031668,60.8,78205.94,15.2,-0.01524,1e-05,2.89814]
[1776983037076,60.78,78208.46,15.2,-0.01521,1e-05,2.89233]
[1776983042111,60.78,78224.28,15.2,-0.01506,1e-05,2.86944]
[1776983047146,60.77,78220.62,15.2,-0.01508,1e-05,2.87243]
[1776983052181,60.76,78221.08,15.2,-0.01507,1e-05,2.86996]
[1776983058223,60.75,78221.3,15.2,-0.01505,1e-05,2.86748]
[1776983063258,60.74,78221.41,15.2,-0.01504,1e-05,2.86555]
[1776983068293,60.73,78220.93,15.2,-0.01503,1e-05,2.86443]
[1776983073329,60.72,78215.85,15.2,-0.01506,1e-05,2.86775]
[1776983078440,60.72,78224.44,15.2,-0.01498,1e-05,2.85503]
[1776983084405,60.71,78225.71,15.2,-0.01495,1e-05,2.8511]
[1776983089440,60.7,78226.5,15.2,-0.01494,1e-05,2.84845]
[1776983094642,60.69,78226.6,15.2,-0.01493,1e-05,2.84705]
[1776983100517,60.68,78225.75,15.2,-0.01492,1e-05,2.84595]
[1776983105562,60.68,78216.47,15.2,-0.01499,1e-05,2.85655]
[1776983110597,60.67,78216.66,15.2,-0.01498,1e-05,2.85463]
[1776983115632,60.66,78219.41,15.2,-0.01494,1e-05,2.84935]
[1776983120667,60.65,78214.83,15.2,-0.01497,1e-05,2.85372]
[1776983125702,60.64,78218.1,15.2,-0.01493,1e-05,2.84742]
[1776983130737,60.64,78217.11,15.2,-0.01493,1e-05,2.8471]
[1776983135772,60.63,78207.36,15.2,-0.01499,1e-05,2.85663]
[1776983140809,60.62,78206.89,15.2,-0.01499,1e-05,2.85555]
[1776983145847,60.61,78195.42,15.2,-0.01507,1e-05,2.86934]
[1776983150881,60.6,78180.17,15.2,-0.01519,1e-05,2.88731]
[1776983155916,60.59,78182.91,15.2,-0.01515,1e-05,2.88174]
[1776983160951,60.59,78182.54,15.2,-0.01514,1e-05,2.88035]
[1776983165986,60.58,78181.16,15.2,-0.01514,1e-05,2.88032]
[1776983171021,60.57,78182.31,15.2,-0.01512,1e-05,2.87694]
[1776983176056,60.56,78178.82,15.2,-0.01514,1e-05,2.87976]
[1776983181091,60.55,78177.83,15.2,-0.01514,1e-05,2.87924]
[1776983186128,60.54,78181.66,15.2,-0.01509,1e-05,2.87235]
[1776983191170,60.54,78181.2,15.2,-0.01508,1e-05,2.86958]
[1776983196205,60.53,78187.83,15.2,-0.01501,1e-05,2.85911]
[1776983201240,60.52,78195.85,15.2,-0.01494,1e-05,2.84697]
[1776983206275,60.51,78196.39,15.2,-0.01492,1e-05,2.84476]
[1776983211310,60.51,78199.62,15.2,-0.01489,1e-05,2.83903]
[1776983216344,60.5,78203.98,15.2,-0.01484,1e-05,2.83186]
[1776983221380,60.49,78203.64,15.2,-0.01484,1e-05,2.8309]
[1776983226415,60.49,78202.74,15.2,-0.01484,1e-05,2.83068]
[1776983231571,60.48,78202.71,15.2,-0.01483,1e-05,2.82958]
[1776983237491,60.47,78203.15,15.2,-0.01481,1e-05,2.82702]
[1776983242527,60.47,78209.25,15.2,-0.01476,1e-05,2.81762]
[1776983247562,60.46,78219.92,15.2,-0.01466,1e-05,2.80239]
[1776983252598,60.45,78218.16,15.2,-0.01466,1e-05,2.80186]
[1776983257634,60.45,78218.44,15.2,-0.01465,1e-05,2.80026]
[1776983262677,60.44,78221.79,15.2,-0.01461,1e-05,2.79467]
[1776983268033,60.44,78228.66,15.2,-0.01455,1e-05,2.78483]
[1776983273752,60.43,78228.69,15.2,-0.01454,1e-05,2.78328]
[1776983278788,60.43,78235.2,15.2,-0.01449,1e-05,2.77382]
[1776983283822,60.42,78228.4,15.2,-0.01453,1e-05,2.78165]
[1776983288861,60.42,78225.93,15.2,-0.01455,1e-05,2.78382]
[1776983293900,60.41,78223.54,15.2,-0.01456,1e-05,2.78569]
[1776983298935,60.41,78226.28,15.2,-0.01453,1e-05,2.78112]
[1776983303971,60.4,78227.52,15.2,-0.01452,1e-05,2.77855]
[1776983309006,60.4,78229.36,15.2,-0.0145,1e-05,2.77524]
[1776983314041,60.39,78240.71,15.2,-0.01439,1e-05,2.75813]
[1776983317312,60.39,78249.88,15.2,-0.01432,1e-05,2.74605]
[1776983319424,60.39,78277.8,15.2,-0.01409,1e-05,2.71018]
[1776983328493,60.39,78279.93,15.2,-0.01407,1e-05,2.70705]
[1776983334183,60.39,78272.94,15.2,-0.01413,1e-05,2.7154]
[1776983339218,60.38,78268.27,15.2,-0.01416,1e-05,2.72097]
[1776983344253,60.38,78268.84,15.2,-0.01415,1e-05,2.71983]
[1776983349288,60.38,78265.9,15.2,-0.01417,1e-05,2.72314]
[1776983354322,60.38,78263.39,15.2,-0.01419,1e-05,2.72587]
[1776983359362,60.38,78245.75,15.2,-0.01433,1e-05,2.74793]
[1776983364397,60.37,78233.47,15.2,-0.01442,1e-05,2.76301]
[1776983370439,60.37,78231.83,15.2,-0.01443,1e-05,2.76415]
[1776983375477,60.36,78230.85,15.2,-0.01442,1e-05,2.763]
[1776983379276,60.36,78217.99,15.2,-0.01453,1e-05,2.77931]
[1776983384544,60.36,78209.58,15.2,-0.01459,1e-05,2.78883]
[1776983389579,60.35,78202.25,15.2,-0.01464,1e-05,2.79731]
[1776983394614,60.35,78200.8,15.2,-0.01464,1e-05,2.79808]
[1776983399649,60.34,78199.66,15.2,-0.01465,1e-05,2.79844]
[1776983404684,60.34,78201.46,15.2,-0.01462,1e-05,2.79497]
[1776983409720,60.33,78201.31,15.2,-0.01462,1e-05,2.79407]
[1776983414755,60.33,78200.77,15.2,-0.01462,1e-05,2.79371]
[1776983420797,60.32,78203.45,15.2,-0.01459,1e-05,2.78896]
[1776983425832,60.32,78215.94,15.2,-0.01448,1e-05,2.77185]
[1776983430867,60.31,78216.56,15.2,-0.01447,1e-05,2.7702]
[1776983435902,60.31,78217.6,15.2,-0.01445,1e-05,2.76642]
[1776983440938,60.3,78219.11,15.2,-0.01443,1e-05,2.76365]
[1776983445972,60.3,78219.91,15.2,-0.01442,1e-05,2.7618]
[1776983451007,60.3,78219.95,15.2,-0.01442,1e-05,2.76094]
[1776983456043,60.29,78218.64,15.2,-0.01442,1e-05,2.76182]
[1776983459578,60.29,78218.51,15.2,-0.01442,1e-05,2.76166]
[1776983459634,60.29,78218.51,15.2,-0.01442,1e-05,2.76166]
[1776983461002,60.29,78218.61,15.2,-0.01442,1e-05,2.76121]
[1776983466113,60.28,78221.45,15.2,-0.01439,1e-05,2.75648]
[1776983471150,60.28,78221.44,15.2,-0.01438,1e-05,2.75575]
[1776983476185,60.28,78229.23,15.2,-0.01432,1e-05,2.74503]
[1776983481889,60.27,78231.1,15.2,-0.0143,1e-05,2.74214]
[1776983487263,60.27,78231.71,15.2,-0.01429,1e-05,2.74052]
[1776983492298,60.27,78232.52,15.2,-0.01427,1e-05,2.7373]
[1776983497333,60.27,78244.2,15.2,-0.01418,1e-05,2.72184]
[1776983503374,60.26,78243.99,15.2,-0.01417,1e-05,2.72159]
[1776983508657,60.26,78244.13,15.2,-0.01417,1e-05,2.72098]
[1776983515459,60.26,78248.16,15.2,-0.01414,1e-05,2.71533]
[1776983520495,60.26,78248.03,15.2,-0.01413,1e-05,2.71513]
[1776983525530,60.26,78248.19,15.2,-0.01413,1e-05,2.71457]
[1776983531572,60.25,78249.1,15.2,-0.01412,1e-05,2.713]
[1776983536607,60.25,78250.04,15.2,-0.01411,1e-05,2.71148]
[1776983541642,60.25,78251.51,15.2,-0.0141,1e-05,2.7093]
[1776983546677,60.25,78251.41,15.2,-0.0141,1e-05,2.70915]
[1776983552117,60.25,78251.69,15.2,-0.01409,1e-05,2.70858]
[1776983557754,60.25,78251.05,15.2,-0.01409,1e-05,2.70746]
[1776983562791,60.25,78251.55,15.2,-0.01408,1e-05,2.70658]
[1776983567827,60.24,78252.76,15.2,-0.01407,1e-05,2.7048]
[1776983572896,60.24,78252.03,15.2,-0.01408,1e-05,2.70555]
[1776983578905,60.24,78251.28,15.2,-0.01408,1e-05,2.70618]
[1776983583940,60.24,78240.78,15.2,-0.01416,1e-05,2.7193]
[1776983588975,60.24,78239.05,15.2,-0.01417,1e-05,2.72116]
[1776983593003,60.24,78262.18,15.2,-0.01399,1e-05,2.69146]
[1776983596949,60.24,78264.86,15.2,-0.01397,1e-05,2.68801]
[1776983602200,60.24,78271.97,15.2,-0.01391,1e-05,2.67901]
[1776983612138,60.24,78269.66,15.2,-0.01392,1e-05,2.68034]
[1776983617174,60.24,78266.88,15.2,-0.01394,1e-05,2.68382]
[1776983622209,60.24,78263.66,15.2,-0.01397,1e-05,2.68784]
[1776983627028,60.24,78262.29,15.2,-0.01398,1e-05,2.6895]
[1776983632281,60.24,78258.66,15.2,-0.01401,1e-05,2.69392]
[1776983637316,60.23,78256.3,15.2,-0.01402,1e-05,2.69677]
[1776983641023,60.23,78258.12,15.2,-0.01401,1e-05,2.6944]
[1776983646380,60.23,78269.45,15.2,-0.01392,1e-05,2.68003]
[1776983651415,60.23,78271.39,15.2,-0.01391,1e-05,2.67756]
[1776983656449,60.23,78272.24,15.2,-0.0139,1e-05,2.67648]
[1776983661485,60.23,78272.42,15.2,-0.0139,1e-05,2.67624]
[1776983666519,60.23,78272.05,15.2,-0.0139,1e-05,2.67668]
[1776983671554,60.23,78271.22,15.2,-0.0139,1e-05,2.67613]
[1776983676589,60.23,78271.39,15.2,-0.0139,1e-05,2.67588]
[1776983681625,60.23,78272.04,15.2,-0.01389,1e-05,2.67502]
[1776983683641,60.23,78248.31,15.2,-0.01408,1e-05,2.70502]
[1776983689113,60.23,78251.83,15.2,-0.01405,1e-05,2.7003]
[1776983694718,60.23,78247.35,15.2,-0.01408,1e-05,2.70557]
[1776983699753,60.23,78245.78,15.2,-0.01409,1e-05,2.70724]
[1776983704788,60.23,78246.32,15.2,-0.01409,1e-05,2.7062]
[1776983709932,60.23,78246.47,15.2,-0.01408,1e-05,2.70574]
[1776983711615,60.23,78265.77,15.2,-0.01393,1e-05,2.68116]
[1776983717328,60.22,78266.62,15.2,-0.01392,1e-05,2.67997]
[1776983722754,60.22,78268.3,15.2,-0.01391,1e-05,2.67775]
[1776983730970,60.22,78270.18,15.2,-0.01389,1e-05,2.67522]
[1776983736006,60.22,78271.33,15.2,-0.01388,1e-05,2.67217]
[1776983741041,60.22,78271.7,15.2,-0.01387,1e-05,2.67171]
[1776983746920,60.22,78280.66,15.2,-0.0138,1e-05,2.66046]
[1776983753125,60.22,78289.91,15.2,-0.01373,1e-05,2.6492]
[1776983758160,60.23,78291.14,15.2,-0.01373,1e-05,2.64788]
[1776983763195,60.23,78287.58,15.2,-0.01376,1e-05,2.65257]
[1776983768230,60.23,78299.73,15.2,-0.01366,1e-05,2.63766]
[1776983773269,60.23,78292.88,15.2,-0.01372,1e-05,2.64656]
[1776983778303,60.23,78292.34,15.2,-0.01372,1e-05,2.64751]
[1776983783340,60.23,78291.3,15.2,-0.01373,1e-05,2.64909]
[1776983788375,60.23,78276.37,15.2,-0.01385,1e-05,2.66808]
[1776983793410,60.23,78275.7,15.2,-0.01385,1e-05,2.66748]
[1776983800466,60.24,78275.59,15.2,-0.01385,1e-05,2.66779]
[1776983804477,60.24,78295.54,15.2,-0.0137,1e-05,2.64294]
[1776983809530,60.24,78294.87,15.2,-0.01371,1e-05,2.64413]
[1776983814565,60.24,78297.5,15.2,-0.01369,1e-05,2.64118]
[1776983819603,60.24,78288.11,15.2,-0.01376,1e-05,2.65324]
[1776983824639,60.24,78287.8,15.2,-0.01377,1e-05,2.65387]
[1776983829673,60.24,78291.92,15.2,-0.01373,1e-05,2.64897]
[1776983834708,60.25,78303.63,15.2,-0.01365,1e-05,2.6347]
[1776983839744,60.25,78303.94,15.2,-0.01365,1e-05,2.63473]
[1776983844779,60.25,78295.36,15.2,-0.01372,1e-05,2.64582]
[1776983849814,60.25,78274.87,15.2,-0.01388,1e-05,2.6718]
[1776983854848,60.25,78267.51,15.2,-0.01393,1e-05,2.67952]
[1776983859884,60.25,78265.66,15.2,-0.01394,1e-05,2.68185]
[1776983864920,60.25,78268.0,15.2,-0.01392,1e-05,2.67889]
[1776983869956,60.25,78267.96,15.2,-0.01392,1e-05,2.67897]
[1776983874990,60.25,78267.64,15.2,-0.01392,1e-05,2.67939]
[1776983880027,60.25,78267.19,15.2,-0.01393,1e-05,2.67999]
[1776983885063,60.25,78256.95,15.2,-0.01401,1e-05,2.69291]
[1776983890098,60.25,78254.91,15.2,-0.01402,1e-05,2.69537]
[1776983895174,60.25,78269.44,15.2,-0.01391,1e-05,2.6769]
[1776983901177,60.25,78270.15,15.2,-0.0139,1e-05,2.67605]
[1776983906212,60.25,78267.38,15.2,-0.01393,1e-05,2.67958]
[1776983911247,60.25,78267.3,15.2,-0.01392,1e-05,2.67811]
[1776983916281,60.25,78267.39,15.2,-0.01392,1e-05,2.67801]
[1776983921317,60.25,78267.1,15.2,-0.01392,1e-05,2.67839]
[1776983926352,60.25,78270.42,15.2,-0.01389,1e-05,2.67422]
[1776983931386,60.25,78270.02,15.2,-0.0139,1e-05,2.67476]
[1776983936422,60.25,78269.04,15.2,-0.01391,1e-05,2.67602]
[1776983941457,60.25,78267.66,15.2,-0.01392,1e-05,2.67777]
[1776983946491,60.25,78274.38,15.2,-0.01386,1e-05,2.66932]
[1776983951529,60.25,78274.71,15.2,-0.01386,1e-05,2.66899]
[1776983956563,60.25,78272.72,15.2,-0.01388,1e-05,2.67159]
[1776983961600,60.25,78273.8,15.2,-0.01387,1e-05,2.6703]
[1776983966635,60.25,78270.29,15.2,-0.0139,1e-05,2.67479]
[1776983971670,60.25,78270.75,15.2,-0.01389,1e-05,2.67266]
[1776983976704,60.25,78268.88,15.2,-0.0139,1e-05,2.67506]
[1776983981740,60.25,78269.5,15.2,-0.0139,1e-05,2.67431]
[1776983986777,60.25,78285.03,15.2,-0.01378,1e-05,2.65494]
[1776983991812,60.25,78278.92,15.2,-0.01383,1e-05,2.66279]
[1776983996847,60.25,78275.74,15.2,-0.01385,1e-05,2.66693]
[1776984001882,60.26,78274.9,15.2,-0.01386,1e-05,2.66807]
[1776984006917,60.26,78276.44,15.2,-0.01385,1e-05,2.66623]
[1776984011952,60.26,78277.19,15.2,-0.01384,1e-05,2.66536]
[1776984016993,60.26,78262.94,15.2,-0.01395,1e-05,2.68336]
[1776984022028,60.26,78263.42,15.2,-0.01395,1e-05,2.68265]
[1776984030084,60.25,78263.74,15.2,-0.01394,1e-05,2.6821]
[1776984035119,60.25,78267.64,15.2,-0.01391,1e-05,2.67553]
[1776984040154,60.25,78259.81,15.2,-0.01397,1e-05,2.6854]
[1776984046196,60.25,78258.76,15.2,-0.01397,1e-05,2.68659]
[1776984051231,60.25,78261.56,15.2,-0.01395,1e-05,2.68294]
[1776984056266,60.25,78261.78,15.2,-0.01395,1e-05,2.68259]
[1776984061300,60.25,78258.75,15.2,-0.01397,1e-05,2.68634]
[1776984066336,60.25,78258.23,15.2,-0.01398,1e-05,2.68688]
[1776984073385,60.25,78265.35,15.2,-0.01392,1e-05,2.67776]
[1776984079427,60.25,78267.18,15.2,-0.01391,1e-05,2.67545]
[1776984084461,60.25,78263.88,15.2,-0.01393,1e-05,2.67957]
[1776984089497,60.25,78263.0,15.2,-0.01394,1e-05,2.68063]
[1776984095539,60.25,78269.14,15.2,-0.01388,1e-05,2.6713]
[1776984099569,60.25,78287.82,15.2,-0.01374,1e-05,2.64788]
[1776984102177,60.25,78301.27,15.2,-0.01363,1e-05,2.63121]
[1776984103570,60.25,78300.83,15.2,-0.01364,1e-05,2.63184]
[1776984108632,60.25,78301.73,15.2,-0.01363,1e-05,2.63118]
[1776984113667,60.26,78306.75,15.2,-0.0136,1e-05,2.62536]
[1776984118702,60.26,78305.64,15.2,-0.01361,1e-05,2.62718]
[1776984123737,60.26,78303.92,15.2,-0.01362,1e-05,2.62975]
[1776984128772,60.26,78304.84,15.2,-0.01362,1e-05,2.62901]
[1776984137835,60.27,78304.33,15.2,-0.01363,1e-05,2.63046]
[1776984142870,60.27,78305.77,15.2,-0.01362,1e-05,2.62907]
[1776984148912,60.27,78306.07,15.2,-0.01362,1e-05,2.62919]
[1776984153949,60.27,78305.85,15.2,-0.01362,1e-05,2.62832]
[1776984158985,60.27,78305.26,15.2,-0.01362,1e-05,2.62946]
[1776984165652,60.28,78304.48,15.2,-0.01363,1e-05,2.63074]
[1776984167018,60.28,78291.46,15.2,-0.01373,1e-05,2.64721]
[1776984172075,60.28,78280.63,15.2,-0.01382,1e-05,2.66094]
[1776984175129,60.28,78277.52,15.2,-0.01384,1e-05,2.66488]
[1776984181139,60.28,78277.53,15.2,-0.01384,1e-05,2.66496]
[1776984186174,60.28,78285.99,15.2,-0.01378,1e-05,2.65446]
[1776984191209,60.28,78285.38,15.2,-0.01378,1e-05,2.65537]
[1776984197250,60.28,78285.35,15.2,-0.01379,1e-05,2.65556]
[1776984202286,60.28,78285.13,15.2,-0.01379,1e-05,2.65596]
[1776984207321,60.28,78299.48,15.2,-0.01368,1e-05,2.63816]
[1776984212356,60.28,78305.02,15.2,-0.01363,1e-05,2.63]
[1776984217391,60.28,78304.58,15.2,-0.01363,1e-05,2.6309]
[1776984223433,60.29,78304.96,15.2,-0.01363,1e-05,2.63085]
[1776984229474,60.29,78304.19,15.2,-0.01364,1e-05,2.63223]
[1776984235517,60.29,78304.73,15.2,-0.01364,1e-05,2.63198]
[1776984240552,60.29,78306.3,15.2,-0.01363,1e-05,2.63039]
[1776984245587,60.29,78306.39,15.2,-0.01363,1e-05,2.63066]
[1776984250622,60.3,78310.22,15.2,-0.01361,1e-05,2.62627]
[1776984255657,60.3,78320.28,15.2,-0.01353,1e-05,2.61426]
[1776984260691,60.3,78321.04,15.2,-0.01353,1e-05,2.61384]
[1776984265727,60.3,78324.29,15.2,-0.01351,1e-05,2.61034]
[1776984270932,60.31,78324.25,15.2,-0.01351,1e-05,2.61081]
[1776984277652,60.31,78328.73,15.2,-0.01347,1e-05,2.60448]
[1776984285867,60.31,78326.71,15.2,-0.01349,1e-05,2.60794]
[1776984290902,60.32,78327.63,15.2,-0.01349,1e-05,2.60733]
[1776984295937,60.32,78332.74,15.2,-0.01346,1e-05,2.60158]
[1776984300971,60.32,78337.49,15.2,-0.01342,1e-05,2.59636]
[1776984306637,60.33,78339.67,15.2,-0.01341,1e-05,2.59435]
[1776984312051,60.33,78348.84,15.2,-0.01334,1e-05,2.58361]
[1776984317086,60.33,78347.3,15.2,-0.01336,1e-05,2.5858]
[1776984322131,60.33,78350.02,15.2,-0.01334,1e-05,2.5827]
[1776984328164,60.33,78358.73,15.2,-0.01328,1e-05,2.5726]
[1776984333199,60.34,78359.73,15.2,-0.01326,1e-05,2.57024]
[1776984338234,60.34,78358.64,15.2,-0.01327,1e-05,2.57199]
[1776984343269,60.34,78358.11,15.2,-0.01328,1e-05,2.57299]
[1776984348304,60.34,78357.36,15.2,-0.01329,1e-05,2.57425]
[1776984353339,60.34,78348.4,15.2,-0.01336,1e-05,2.58547]
[1776984358374,60.34,78352.35,15.2,-0.01333,1e-05,2.5809]
[1776984363409,60.34,78350.22,15.2,-0.01335,1e-05,2.58376]
[1776984368444,60.35,78346.86,15.2,-0.01337,1e-05,2.5881]
[1776984373479,60.35,78348.21,15.2,-0.01336,1e-05,2.58668]
[1776984378513,60.35,78347.74,15.2,-0.01337,1e-05,2.58749]
[1776984383549,60.35,78347.79,15.2,-0.01337,1e-05,2.58767]
[1776984388583,60.35,78348.27,15.2,-0.01337,1e-05,2.58733]
[1776984394626,60.35,78345.72,15.2,-0.01338,1e-05,2.58922]
[1776984399661,60.35,78345.48,15.2,-0.01338,1e-05,2.58974]
[1776984404696,60.35,78346.3,15.2,-0.01338,1e-05,2.58897]
[1776984409731,60.36,78346.35,15.2,-0.01338,1e-05,2.58915]
[1776984411452,60.36,78346.35,15.2,-0.01338,1e-05,2.58915]
[1776984416781,60.36,78339.56,15.2,-0.01344,1e-05,2.59824]
[1776984421817,60.36,78328.51,15.2,-0.01352,1e-05,2.6125]
[1776984426852,60.36,78323.18,15.2,-0.01357,1e-05,2.61958]
[1776984431888,60.37,78313.81,15.2,-0.01364,1e-05,2.6316]
[1776984436923,60.37,78312.33,15.2,-0.01366,1e-05,2.63375]
[1776984441959,60.37,78297.86,15.2,-0.01377,1e-05,2.65204]
[1776984446994,60.37,78300.19,15.2,-0.01375,1e-05,2.64929]
[1776984452033,60.37,78299.16,15.2,-0.01375,1e-05,2.64919]
[1776984457069,60.37,78299.66,15.2,-0.01375,1e-05,2.64875]
[1776984462104,60.37,78301.34,15.2,-0.01374,1e-05,2.64684]
[1776984467139,60.37,78300.88,15.2,-0.01374,1e-05,2.64763]
[1776984473181,60.37,78300.65,15.2,-0.01375,1e-05,2.64821]
[1776984478216,60.38,78300.93,15.2,-0.01375,1e-05,2.64807]
[1776984483256,60.38,78314.92,15.2,-0.01364,1e-05,2.63094]
[1776984488294,60.38,78315.04,15.2,-0.01364,1e-05,2.63114]
[1776984493326,60.38,78315.54,15.2,-0.01364,1e-05,2.63086]
[1776984498363,60.38,78315.71,15.2,-0.01364,1e-05,2.63098]
[1776984503398,60.38,78315.5,15.2,-0.01364,1e-05,2.63156]
[1776984508472,60.38,78318.32,15.2,-0.01362,1e-05,2.6283]
[1776984511454,60.39,78342.61,15.2,-0.01343,1e-05,2.59708]
[1776984516489,60.39,78343.8,15.2,-0.01343,1e-05,2.59622]
[1776984518800,60.39,78347.3,15.2,-0.0134,1e-05,2.59205]
[1776984524545,60.39,78342.03,15.2,-0.01345,1e-05,2.59935]
[1776984530587,60.4,78341.98,15.2,-0.01345,1e-05,2.60011]
[1776984535622,60.4,78340.48,15.2,-0.01347,1e-05,2.60252]
[1776984540658,60.4,78342.45,15.2,-0.01345,1e-05,2.60068]
[1776984545696,60.41,78342.25,15.2,-0.01346,1e-05,2.60152]
[1776984551738,60.41,78342.2,15.2,-0.01346,1e-05,2.60229]
[1776984557781,60.41,78342.58,15.2,-0.01347,1e-05,2.60253]
[1776984562815,60.42,78342.49,15.2,-0.01347,1e-05,2.60323]
[1776984569865,60.42,78341.99,15.2,-0.01348,1e-05,2.60467]
[1776984574900,60.42,78342.5,15.2,-0.01347,1e-05,2.60308]
[1776984579934,60.43,78341.28,15.2,-0.01348,1e-05,2.60517]
[1776984585007,60.43,78332.33,15.2,-0.01355,1e-05,2.61667]
[1776984591012,60.43,78330.69,15.2,-0.01357,1e-05,2.61941]
[1776984597057,60.43,78326.2,15.2,-0.01361,1e-05,2.62546]
[1776984602092,60.43,78322.28,15.2,-0.01364,1e-05,2.63067]
[1776984607127,60.44,78321.06,15.2,-0.01365,1e-05,2.63251]
[1776984614176,60.44,78320.64,15.2,-0.01366,1e-05,2.63345]
[1776984619211,60.44,78318.8,15.2,-0.01367,1e-05,2.63601]
[1776984624246,60.44,78317.4,15.2,-0.01368,1e-05,2.63801]
[1776984632302,60.44,78314.45,15.2,-0.0137,1e-05,2.6405]
[1776984637337,60.44,78309.17,15.2,-0.01374,1e-05,2.64726]
[1776984642372,60.44,78303.85,15.2,-0.01379,1e-05,2.65404]
[1776984647407,60.44,78300.5,15.2,-0.01381,1e-05,2.65827]
[1776984652442,60.44,78300.61,15.2,-0.01381,1e-05,2.65816]
[1776984657478,60.44,78297.61,15.2,-0.01383,1e-05,2.66192]
[1776984660618,60.44,78297.61,15.2,-0.01383,1e-05,2.66192]
[1776984662007,60.44,78298.39,15.2,-0.01383,1e-05,2.66093]
[1776984668233,60.44,78299.46,15.2,-0.01382,1e-05,2.6596]
[1776984673535,60.45,78301.34,15.2,-0.01381,1e-05,2.65729]
[1776984679416,60.45,78314.14,15.2,-0.01371,1e-05,2.64151]
[1776984685324,60.45,78311.67,15.2,-0.01373,1e-05,2.64478]
[1776984694760,60.45,78312.94,15.2,-0.01371,1e-05,2.64205]
[1776984699795,60.45,78313.0,15.2,-0.01371,1e-05,2.64218]
[1776984704830,60.45,78305.74,15.2,-0.01377,1e-05,2.65138]
[1776984709865,60.45,78304.78,15.2,-0.01378,1e-05,2.65271]
[1776984714900,60.45,78309.89,15.2,-0.01374,1e-05,2.64648]
[1776984719935,60.45,78311.48,15.2,-0.01373,1e-05,2.64467]
[1776984725977,60.45,78312.07,15.2,-0.01373,1e-05,2.64417]
[1776984731012,60.45,78311.91,15.2,-0.01373,1e-05,2.64456]
[1776984736047,60.46,78311.66,15.2,-0.01373,1e-05,2.64507]
[1776984741082,60.46,78311.7,15.2,-0.01373,1e-05,2.64522]
[1776984746118,60.46,78309.58,15.2,-0.01375,1e-05,2.64804]
[1776984751153,60.46,78299.19,15.2,-0.01382,1e-05,2.65962]
[1776984756188,60.46,78299.32,15.2,-0.01382,1e-05,2.65951]
[1776984761223,60.46,78301.26,15.2,-0.01381,1e-05,2.65714]
[1776984766258,60.46,78284.48,15.2,-0.01394,1e-05,2.67819]
[1776984772300,60.46,78285.95,15.2,-0.01393,1e-05,2.67621]
[1776984777335,60.46,78285.14,15.2,-0.01393,1e-05,2.67713]
[1776984782370,60.46,78287.42,15.2,-0.01391,1e-05,2.67416]
[1776984787405,60.46,78288.18,15.2,-0.01391,1e-05,2.67315]
[1776984792440,60.46,78285.66,15.2,-0.01393,1e-05,2.67626]
[1776984797475,60.46,78276.57,15.2,-0.014,1e-05,2.68762]
[1776984802510,60.46,78275.67,15.2,-0.014,1e-05,2.68856]
[1776984807545,60.45,78275.16,15.2,-0.01401,1e-05,2.68905]
[1776984812579,60.45,78275.56,15.2,-0.01399,1e-05,2.68682]
[1776984817615,60.45,78274.86,15.2,-0.014,1e-05,2.68758]
[1776984822650,60.45,78272.89,15.2,-0.01401,1e-05,2.68994]
[1776984827684,60.45,78272.62,15.2,-0.01401,1e-05,2.69015]
[1776984832720,60.45,78275.33,15.2,-0.01399,1e-05,2.6866]
[1776984837755,60.45,78275.18,15.2,-0.01399,1e-05,2.6867]
[1776984842797,60.45,78282.35,15.2,-0.01394,1e-05,2.67758]
[1776984847839,60.45,78305.24,15.2,-0.01376,1e-05,2.64897]
[1776984852875,60.45,78307.28,15.2,-0.01375,1e-05,2.64668]
[1776984857910,60.45,78302.71,15.2,-0.01378,1e-05,2.6526]
[1776984862945,60.45,78303.26,15.2,-0.01378,1e-05,2.6521]
[1776984867980,60.46,78303.83,15.2,-0.01378,1e-05,2.65157]
[1776984873015,60.46,78302.04,15.2,-0.01378,1e-05,2.65242]
[1776984879057,60.46,78299.7,15.2,-0.0138,1e-05,2.65552]
[1776984884091,60.46,78298.93,15.2,-0.01381,1e-05,2.65659]
[1776984889127,60.46,78301.06,15.2,-0.01379,1e-05,2.65402]
[1776984894161,60.46,78304.44,15.2,-0.01377,1e-05,2.64992]
[1776984899197,60.46,78303.62,15.2,-0.01377,1e-05,2.65109]
[1776984904232,60.46,78303.77,15.2,-0.01377,1e-05,2.65105]
[1776984909266,60.46,78303.45,15.2,-0.01378,1e-05,2.6516]
[1776984914301,60.46,78307.46,15.2,-0.01375,1e-05,2.64676]
[1776984919337,60.46,78307.68,15.2,-0.01375,1e-05,2.64668]
[1776984924377,60.46,78307.37,15.2,-0.01375,1e-05,2.64725]
[1776984929412,60.46,78307.4,15.2,-0.01375,1e-05,2.64739]
[1776984934447,60.46,78306.43,15.2,-0.01375,1e-05,2.64723]
[1776984939482,60.47,78305.58,15.2,-0.01376,1e-05,2.64846]
[1776984944527,60.47,78306.16,15.2,-0.01376,1e-05,2.64791]
[1776984949562,60.47,78307.29,15.2,-0.01375,1e-05,2.64667]
[1776984954597,60.47,78306.53,15.2,-0.01376,1e-05,2.6478]
[1776984959632,60.47,78306.5,15.2,-0.01376,1e-05,2.64801]
[1776984964667,60.47,78306.68,15.2,-0.01376,1e-05,2.64795]
[1776984969709,60.47,78306.68,15.2,-0.01376,1e-05,2.64815]
[1776984974738,60.47,78310.31,15.2,-0.01373,1e-05,2.64382]
[1776984979773,60.47,78308.59,15.2,-0.01375,1e-05,2.64615]
[1776984984808,60.47,78308.32,15.2,-0.01375,1e-05,2.64665]
[1776984990850,60.47,78307.87,15.2,-0.01375,1e-05,2.64741]
[1776984995885,60.47,78289.87,15.2,-0.01389,1e-05,2.66843]
[1776985000920,60.47,78289.39,15.2,-0.01389,1e-05,2.669]
[1776985005955,60.47,78285.59,15.2,-0.01392,1e-05,2.6737]
[1776985010990,60.47,78284.8,15.2,-0.01392,1e-05,2.67464]
[1776985018039,60.47,78283.32,15.2,-0.01393,1e-05,2.67636]
[1776985023078,60.47,78282.04,15.2,-0.01394,1e-05,2.6779]
[1776985024086,60.47,78251.87,15.2,-0.01418,1e-05,2.71606]
[1776985025588,60.47,78251.87,15.2,-0.01418,1e-05,2.71606]
[1776985030888,60.47,78244.66,15.2,-0.01423,1e-05,2.72467]
[1776985037182,60.47,78256.39,15.2,-0.01414,1e-05,2.70914]
[1776985042218,60.47,78250.09,15.2,-0.01419,1e-05,2.71672]
[1776985047251,60.46,78250.14,15.2,-0.01418,1e-05,2.71621]
[1776985052287,60.46,78247.3,15.2,-0.01419,1e-05,2.7178]
[1776985057322,60.46,78245.28,15.2,-0.01421,1e-05,2.71993]
[1776985062357,60.46,78245.79,15.2,-0.0142,1e-05,2.71879]
[1776985067391,60.45,78245.83,15.2,-0.0142,1e-05,2.71829]
[1776985072427,60.45,78245.23,15.2,-0.0142,1e-05,2.71859]
[1776985077465,60.45,78244.64,15.2,-0.0142,1e-05,2.71888]
[1776985082501,60.45,78245.26,15.2,-0.01419,1e-05,2.71763]
[1776985087535,60.45,78242.15,15.2,-0.01422,1e-05,2.72113]
[1776985092571,60.44,78241.42,15.2,-0.01422,1e-05,2.72157]
[1776985097605,60.44,78239.85,15.2,-0.01423,1e-05,2.72307]
[1776985105661,60.44,78240.33,15.2,-0.01422,1e-05,2.72166]
[1776985115732,60.43,78240.37,15.2,-0.01421,1e-05,2.71906]
[1776985120767,60.43,78242.97,15.2,-0.01418,1e-05,2.71528]
[1776985125802,60.43,78250.12,15.2,-0.01412,1e-05,2.70578]
[1776985130837,60.43,78248.03,15.2,-0.01414,1e-05,2.7081]
[1776985136764,60.42,78247.02,15.2,-0.01414,1e-05,2.70904]
[1776985142932,60.42,78250.66,15.2,-0.01411,1e-05,2.70386]
[1776985147967,60.42,78253.72,15.2,-0.01409,1e-05,2.69971]
[1776985153003,60.42,78253.67,15.2,-0.01408,1e-05,2.6995]
[1776985158037,60.42,78253.88,15.2,-0.01408,1e-05,2.69896]
[1776985164080,60.42,78253.9,15.2,-0.01408,1e-05,2.69859]
[1776985169115,60.42,78254.46,15.2,-0.01407,1e-05,2.69759]
[1776985174150,60.41,78259.01,15.2,-0.01403,1e-05,2.68998]
[1776985179185,60.41,78259.4,15.2,-0.01402,1e-05,2.68927]
[1776985184220,60.41,78258.11,15.2,-0.01403,1e-05,2.69071]
[1776985189255,60.41,78264.66,15.2,-0.01398,1e-05,2.68222]
[1776985194289,60.41,78266.48,15.2,-0.01396,1e-05,2.67982]
[1776985199326,60.41,78263.81,15.2,-0.01398,1e-05,2.68307]
[1776985201346,60.41,78240.17,15.2,-0.01417,1e-05,2.71303]
[1776985204366,60.41,78219.83,15.2,-0.01433,1e-05,2.73871]
[1776985207393,60.41,78240.73,15.2,-0.01416,1e-05,2.71163]
[1776985212428,60.4,78241.97,15.2,-0.01415,1e-05,2.70965]
[1776985217463,60.4,78256.17,15.2,-0.01404,1e-05,2.69136]
[1776985222498,60.4,78256.03,15.2,-0.01404,1e-05,2.6913]
[1776985227533,60.4,78255.52,15.2,-0.01404,1e-05,2.69172]
[1776985232568,60.4,78256.52,15.2,-0.01402,1e-05,2.68866]
[1776985237603,60.4,78256.93,15.2,-0.01402,1e-05,2.68795]
[1776985242639,60.4,78256.09,15.2,-0.01402,1e-05,2.68881]
[1776985247673,60.4,78255.87,15.2,-0.01402,1e-05,2.68889]
[1776985252709,60.4,78261.52,15.2,-0.01398,1e-05,2.6816]
[1776985257744,60.4,78261.78,15.2,-0.01397,1e-05,2.68116]
[1776985262779,60.4,78261.48,15.2,-0.01398,1e-05,2.68144]
[1776985267814,60.4,78244.18,15.2,-0.01411,1e-05,2.7032]
[1776985272849,60.39,78243.17,15.2,-0.01412,1e-05,2.70419]
[1776985277884,60.39,78245.07,15.2,-0.0141,1e-05,2.7015]
[1776985282919,60.39,78245.67,15.2,-0.01409,1e-05,2.70047]
[1776985287954,60.39,78252.94,15.2,-0.01404,1e-05,2.691]
[1776985292998,60.39,78253.88,15.2,-0.01402,1e-05,2.68807]
[1776985298028,60.39,78249.0,15.2,-0.01406,1e-05,2.6941]
[1776985303062,60.39,78257.46,15.2,-0.01399,1e-05,2.6832]
[1776985308098,60.39,78257.81,15.2,-0.01399,1e-05,2.68265]
[1776985313133,60.39,78258.34,15.2,-0.01398,1e-05,2.68191]
[1776985318168,60.39,78259.96,15.2,-0.01397,1e-05,2.67979]
[1776985323807,60.39,78260.93,15.2,-0.01396,1e-05,2.67852]
[1776985323985,60.39,78260.93,15.2,-0.01396,1e-05,2.67852]
[1776985329244,60.39,78258.45,15.2,-0.01398,1e-05,2.68159]
[1776985334280,60.39,78257.25,15.2,-0.01399,1e-05,2.68305]
[1776985339316,60.39,78257.77,15.2,-0.01398,1e-05,2.68233]
[1776985344351,60.38,78259.55,15.2,-0.01397,1e-05,2.68002]
[1776985349386,60.38,78242.17,15.2,-0.01411,1e-05,2.70197]
[1776985351834,60.38,78236.76,15.2,-0.01415,1e-05,2.7088]
[1776985357442,60.38,78234.62,15.2,-0.01416,1e-05,2.7095]
[1776985362477,60.38,78231.42,15.2,-0.01418,1e-05,2.7132]
[1776985367512,60.38,78228.64,15.2,-0.0142,1e-05,2.71629]
[1776985370847,60.38,78237.94,15.2,-0.01412,1e-05,2.70426]
[1776985376575,60.38,78242.22,15.2,-0.01409,1e-05,2.69837]
[1776985381611,60.37,78238.41,15.2,-0.01411,1e-05,2.7029]
[1776985382329,60.37,78238.41,15.2,-0.01411,1e-05,2.7029]
[1776985387653,60.37,78237.0,15.2,-0.01412,1e-05,2.7043]
[1776985392688,60.37,78238.47,15.2,-0.01411,1e-05,2.7021]
[1776985397723,60.37,78237.82,15.2,-0.01411,1e-05,2.7026]
[1776985402758,60.37,78237.08,15.2,-0.01412,1e-05,2.70319]
[1776985407793,60.37,78232.26,15.2,-0.01415,1e-05,2.70892]
[1776985412828,60.36,78230.14,15.2,-0.01416,1e-05,2.70962]
[1776985417863,60.36,78236.11,15.2,-0.01411,1e-05,2.70159]
[1776985422898,60.36,78243.59,15.2,-0.01405,1e-05,2.69177]
[1776985427933,60.36,78252.09,15.2,-0.01398,1e-05,2.68082]
[1776985432968,60.36,78251.48,15.2,-0.01398,1e-05,2.68143]
[1776985438003,60.36,78235.51,15.2,-0.01411,1e-05,2.7014]
[1776985443039,60.36,78235.88,15.2,-0.0141,1e-05,2.70063]
[1776985448074,60.35,78235.11,15.2,-0.01411,1e-05,2.7013]
[1776985453111,60.35,78227.44,15.2,-0.01417,1e-05,2.71072]
[1776985458147,60.35,78227.64,15.2,-0.01416,1e-05,2.71004]
[1776985463182,60.35,78229.32,15.2,-0.01415,1e-05,2.70747]
[1776985468217,60.35,78230.77,15.2,-0.01413,1e-05,2.7052]
[1776985473252,60.34,78230.42,15.2,-0.01412,1e-05,2.70366]
[1776985478288,60.34,78230.68,15.2,-0.01412,1e-05,2.70292]
[1776985483323,60.34,78231.62,15.2,-0.01411,1e-05,2.70131]
[1776985491380,60.34,78231.92,15.2,-0.0141,1e-05,2.70023]
[1776985496416,60.33,78229.74,15.2,-0.01412,1e-05,2.70264]
[1776985501452,60.33,78238.42,15.2,-0.01405,1e-05,2.69122]
[1776985506487,60.33,78248.26,15.2,-0.01397,1e-05,2.67853]
[1776985511522,60.33,78243.48,15.2,-0.014,1e-05,2.68438]
[1776985516557,60.33,78241.31,15.2,-0.01402,1e-05,2.68691]
[1776985521592,60.33,78241.8,15.2,-0.01402,1e-05,2.6861]
[1776985526629,60.33,78241.49,15.2,-0.01402,1e-05,2.6863]
[1776985531664,60.33,78249.92,15.2,-0.01394,1e-05,2.67392]
[1776985537706,60.33,78250.22,15.2,-0.01394,1e-05,2.67344]
[1776985542741,60.33,78246.32,15.2,-0.01397,1e-05,2.67828]
[1776985548782,60.33,78245.73,15.2,-0.01397,1e-05,2.6789]
[1776985554826,60.33,78245.76,15.2,-0.01397,1e-05,2.67877]
[1776985559861,60.33,78248.56,15.2,-0.01395,1e-05,2.67518]
[1776985564896,60.33,78247.69,15.2,-0.01396,1e-05,2.67625]
[1776985569931,60.33,78247.18,15.2,-0.01396,1e-05,2.67687]
[1776985574966,60.32,78247.06,15.2,-0.01396,1e-05,2.67699]
[1776985581008,60.32,78248.91,15.2,-0.01395,1e-05,2.67463]
[1776985586043,60.32,78249.58,15.2,-0.01394,1e-05,2.67379]
[1776985591078,60.32,78248.05,15.2,-0.01394,1e-05,2.67414]
[1776985596113,60.32,78248.67,15.2,-0.01394,1e-05,2.67333]
[1776985601148,60.32,78249.47,15.2,-0.01393,1e-05,2.67228]
[1776985606183,60.32,78248.85,15.2,-0.01394,1e-05,2.67301]
[1776985611218,60.32,78248.73,15.2,-0.01394,1e-05,2.67309]
[1776985616253,60.32,78249.0,15.2,-0.01394,1e-05,2.6727]
[1776985621289,60.32,78244.52,15.2,-0.01397,1e-05,2.67832]
[1776985626323,60.32,78241.6,15.2,-0.01399,1e-05,2.68191]
[1776985629069,60.32,78229.55,15.2,-0.01409,1e-05,2.69716]
[1776985634379,60.32,78223.99,15.2,-0.01413,1e-05,2.70392]
[1776985639416,60.32,78224.86,15.2,-0.01412,1e-05,2.7025]
[1776985641321,60.32,78224.86,15.2,-0.01412,1e-05,2.7025]
[1776985650493,60.32,78226.73,15.2,-0.0141,1e-05,2.69948]
[1776985653102,60.32,78226.49,15.2,-0.0141,1e-05,2.69814]
[1776985658549,60.31,78226.44,15.2,-0.01409,1e-05,2.69768]
[1776985664592,60.31,78224.71,15.2,-0.0141,1e-05,2.69947]
[1776985669626,60.31,78222.52,15.2,-0.01412,1e-05,2.7019]
[1776985674661,60.31,78219.84,15.2,-0.01414,1e-05,2.70494]
[1776985679696,60.31,78218.44,15.2,-0.01415,1e-05,2.70631]
[1776985684732,60.3,78216.98,15.2,-0.01416,1e-05,2.70775]
[1776985689767,60.3,78226.58,15.2,-0.01408,1e-05,2.69511]
[1776985695809,60.3,78224.34,15.2,-0.01409,1e-05,2.69756]
[1776985700844,60.3,78224.87,15.2,-0.01409,1e-05,2.69655]
[1776985705879,60.3,78222.99,15.2,-0.0141,1e-05,2.69858]
[1776985710914,60.3,78216.14,15.2,-0.01415,1e-05,2.70693]
[1776985715949,60.29,78219.87,15.2,-0.01411,1e-05,2.70017]
[1776985720984,60.29,78219.15,15.2,-0.01412,1e-05,2.70071]
[1776985726019,60.29,78218.97,15.2,-0.01411,1e-05,2.70056]
[1776985732060,60.29,78214.92,15.2,-0.01414,1e-05,2.70525]
[1776985737096,60.29,78214.91,15.2,-0.01414,1e-05,2.70486]
[1776985743137,60.28,78214.98,15.2,-0.01414,1e-05,2.7043]
[1776985748173,60.28,78214.45,15.2,-0.01414,1e-05,2.70459]
[1776985754215,60.28,78214.73,15.2,-0.01413,1e-05,2.70377]
[1776985759250,60.28,78209.59,15.2,-0.01417,1e-05,2.70992]
[1776985764285,60.28,78208.44,15.2,-0.01418,1e-05,2.71097]
[1776985771334,60.27,78207.99,15.2,-0.01417,1e-05,2.70936]
[1776985776369,60.27,78205.22,15.2,-0.01419,1e-05,2.71248]
[1776985781404,60.27,78202.61,15.2,-0.01421,1e-05,2.71538]
[1776985786438,60.27,78202.36,15.2,-0.01421,1e-05,2.71524]
[1776985791473,60.26,78199.6,15.2,-0.01423,1e-05,2.71832]
[1776985796509,60.26,78194.69,15.2,-0.01426,1e-05,2.72412]
[1776985801547,60.26,78193.71,15.2,-0.01427,1e-05,2.72485]
[1776985803776,60.26,78193.59,15.2,-0.01427,1e-05,2.7249]
[1776985804908,60.26,78189.03,15.2,-0.01431,1e-05,2.73065]
[1776985810612,60.25,78170.26,15.2,-0.01445,1e-05,2.75399]
[1776985815647,60.25,78159.13,15.2,-0.01454,1e-05,2.76761]
[1776985820681,60.25,78156.46,15.2,-0.01455,1e-05,2.77022]
[1776985825717,60.24,78155.27,15.2,-0.01456,1e-05,2.7709]
[1776985830752,60.24,78151.86,15.2,-0.01458,1e-05,2.77449]
[1776985835787,60.23,78160.58,15.2,-0.0145,1e-05,2.76073]
[1776985841829,60.23,78162.68,15.2,-0.01447,1e-05,2.75714]
[1776985846864,60.23,78158.65,15.2,-0.0145,1e-05,2.76166]
[1776985847854,60.23,78158.65,15.2,-0.0145,1e-05,2.76166]
[1776985852906,60.22,78154.9,15.2,-0.01453,1e-05,2.76565]
[1776985857945,60.22,78147.68,15.2,-0.01458,1e-05,2.77427]
[1776985862980,60.22,78150.86,15.2,-0.01455,1e-05,2.7693]
[1776985868016,60.21,78149.72,15.2,-0.01455,1e-05,2.7698]
[1776985873051,60.21,78154.79,15.2,-0.01451,1e-05,2.7624]
[1776985879575,60.2,78155.31,15.2,-0.0145,1e-05,2.76112]
[1776985889163,60.2,78157.88,15.2,-0.01447,1e-05,2.75605]
[1776985893735,60.19,78158.06,15.2,-0.01446,1e-05,2.75365]
[1776985894851,60.19,78157.81,15.2,-0.01446,1e-05,2.75384]
[1776985901248,60.19,78155.16,15.2,-0.01447,1e-05,2.75629]
[1776985907291,60.18,78155.29,15.2,-0.01447,1e-05,2.75526]
[1776985912326,60.18,78164.43,15.2,-0.01439,1e-05,2.74276]
[1776985917360,60.18,78164.8,15.2,-0.01438,1e-05,2.74167]
[1776985924409,60.17,78158.63,15.2,-0.01443,1e-05,2.74874]
[1776985930452,60.17,78158.19,15.2,-0.01442,1e-05,2.7485]
[1776985935487,60.17,78157.94,15.2,-0.01442,1e-05,2.74816]
[1776985940522,60.16,78157.48,15.2,-0.01442,1e-05,2.74809]
[1776985948578,60.16,78157.09,15.2,-0.01442,1e-05,2.74754]
[1776985953613,60.16,78144.17,15.2,-0.01451,1e-05,2.76202]
[1776985958648,60.15,78138.13,15.2,-0.01456,1e-05,2.76905]
[1776985960662,60.15,78115.8,15.2,-0.01474,1e-05,2.79791]
[1776985965699,60.14,78117.89,15.2,-0.01471,1e-05,2.7941]
[1776985970734,60.14,78120.5,15.2,-0.01468,1e-05,2.78963]
[1776985975769,60.14,78119.64,15.2,-0.01469,1e-05,2.78972]
[1776985980804,60.13,78120.13,15.2,-0.01468,1e-05,2.78806]
[1776985985840,60.13,78127.15,15.2,-0.01461,1e-05,2.77786]
[1776985990875,60.12,78129.11,15.2,-0.01459,1e-05,2.77437]
[1776985997924,60.12,78129.27,15.2,-0.01458,1e-05,2.77288]
[1776986002959,60.11,78131.31,15.2,-0.01456,1e-05,2.76931]
[1776986007994,60.11,78130.55,15.2,-0.01456,1e-05,2.76941]
[1776986014036,60.1,78130.36,15.2,-0.01455,1e-05,2.76697]
[1776986019071,60.1,78132.22,15.2,-0.01453,1e-05,2.76366]
[1776986024106,60.09,78131.73,15.2,-0.01452,1e-05,2.76343]
[1776986029141,60.09,78124.49,15.2,-0.01458,1e-05,2.772]
[1776986034176,60.08,78126.75,15.2,-0.01455,1e-05,2.76792]
[1776986039211,60.08,78126.93,15.2,-0.01455,1e-05,2.76678]
[1776986045253,60.08,78127.03,15.2,-0.01454,1e-05,2.76556]
[1776986050289,60.07,78126.7,15.2,-0.01454,1e-05,2.7651]
[1776986055324,60.07,78126.62,15.2,-0.01453,1e-05,2.76432]
[1776986060359,60.06,78130.84,15.2,-0.01449,1e-05,2.75798]
[1776986065394,60.06,78121.43,15.2,-0.01456,1e-05,2.76938]
[1776986070429,60.05,78122.15,15.2,-0.01455,1e-05,2.76753]
[1776986074088,60.05,78122.13,15.2,-0.01454,1e-05,2.76541]
[1776986074181,60.05,78122.13,15.2,-0.01454,1e-05,2.76541]
[1776986077146,60.05,78122.15,15.2,-0.01454,1e-05,2.76504]
[1776986082514,60.04,78123.39,15.2,-0.01452,1e-05,2.76222]
[1776986087549,60.04,78123.16,15.2,-0.01452,1e-05,2.76168]
[1776986092584,60.04,78123.09,15.2,-0.01451,1e-05,2.76095]
[1776986097619,60.03,78121.01,15.2,-0.01452,1e-05,2.76284]
[1776986102654,60.03,78112.07,15.2,-0.01459,1e-05,2.77369]
[1776986107689,60.02,78103.18,15.2,-0.01466,1e-05,2.78433]
[1776986112723,60.02,78110.07,15.2,-0.0146,1e-05,2.77433]
[1776986117759,60.02,78119.36,15.2,-0.01452,1e-05,2.76137]
[1776986122794,60.01,78121.92,15.2,-0.01449,1e-05,2.75724]
[1776986127830,60.01,78122.85,15.2,-0.01448,1e-05,2.75529]
[1776986132867,60.01,78106.95,15.2,-0.0146,1e-05,2.77366]
[1776986137902,60.0,78100.02,15.2,-0.01465,1e-05,2.78182]
[1776986142937,60.0,78102.88,15.2,-0.01462,1e-05,2.77715]
[1776986147971,59.99,78111.92,15.2,-0.01454,1e-05,2.76451]
[1776986154016,59.99,78110.52,15.2,-0.01454,1e-05,2.76544]
[1776986159051,59.99,78104.45,15.2,-0.01459,1e-05,2.77259]
[1776986164086,59.98,78106.55,15.2,-0.01457,1e-05,2.76906]
[1776986167864,59.98,78087.77,15.2,-0.01472,1e-05,2.79301]
[1776986173152,59.97,78094.04,15.2,-0.01466,1e-05,2.78383]
[1776986178187,59.97,78092.69,15.2,-0.01467,1e-05,2.78472]
[1776986183223,59.97,78089.58,15.2,-0.01469,1e-05,2.78792]
[1776986189264,59.96,78092.32,15.2,-0.01466,1e-05,2.78328]
[1776986195307,59.96,78090.81,15.2,-0.01466,1e-05,2.78264]
[1776986200342,59.95,78088.3,15.2,-0.01467,1e-05,2.78511]
[1776986205378,59.95,78085.07,15.2,-0.01469,1e-05,2.78835]
[1776986210412,59.94,78084.93,15.2,-0.01469,1e-05,2.78766]
[1776986215447,59.94,78075.37,15.2,-0.01476,1e-05,2.79934]
[1776986220482,59.93,78074.99,15.2,-0.01476,1e-05,2.79887]
[1776986225702,59.93,78073.28,15.2,-0.01477,1e-05,2.80036]
[1776986231620,59.89,78067.7,15.2,-0.01476,1e-05,2.79929]
[1776986237805,59.86,78061.53,15.2,-0.01478,1e-05,2.80113]
[1776986243644,59.86,78069.4,15.2,-0.0147,1e-05,2.78947]
[1776986248679,59.85,78083.88,15.2,-0.01458,1e-05,2.76963]
[1776986253714,59.85,78086.52,15.2,-0.01454,1e-05,2.76392]
[1776986254136,59.85,78086.52,15.2,-0.01454,1e-05,2.76392]
[1776986260806,59.85,78089.51,15.2,-0.01451,1e-05,2.75927]
[1776986264919,59.84,78099.89,15.2,-0.01443,1e-05,2.74495]
[1776986270833,59.84,78101.87,15.2,-0.0144,1e-05,2.741]
[1776986275868,59.83,78101.26,15.2,-0.0144,1e-05,2.74084]
[1776986280903,59.83,78097.7,15.2,-0.01442,1e-05,2.74452]
[1776986285938,59.82,78075.77,15.2,-0.0146,1e-05,2.7722]
[1776986290973,59.82,78073.31,15.2,-0.01461,1e-05,2.7742]
[1776986296009,59.81,78073.39,15.2,-0.0146,1e-05,2.77287]
[1776986301043,59.81,78077.23,15.2,-0.01456,1e-05,2.76663]
[1776986306078,59.8,78077.14,15.2,-0.01456,1e-05,2.76561]
[1776986311113,59.8,78078.29,15.2,-0.01453,1e-05,2.76138]
[1776986316148,59.79,78077.18,15.2,-0.01453,1e-05,2.76173]
[1776986321186,59.79,78077.39,15.2,-0.01453,1e-05,2.76037]
[1776986326221,59.78,78076.72,15.2,-0.01452,1e-05,2.76017]
[1776986331256,59.78,78076.93,15.2,-0.01452,1e-05,2.75883]
[1776986339072,59.77,78076.91,15.2,-0.01452,1e-05,2.75865]
[1776986344347,59.76,78078.93,15.2,-0.01448,1e-05,2.75351]
[1776986349382,59.76,78076.85,15.2,-0.01449,1e-05,2.75521]
[1776986354417,59.75,78080.46,15.2,-0.01446,1e-05,2.74948]
[1776986359453,59.75,78087.08,15.2,-0.0144,1e-05,2.73989]
[1776986364527,59.74,78091.19,15.2,-0.01436,1e-05,2.73367]
[1776986372583,59.74,78091.15,15.2,-0.01434,1e-05,2.7306]
[1776986377620,59.73,78091.28,15.2,-0.01434,1e-05,2.72959]
[1776986382655,59.73,78091.27,15.2,-0.01433,1e-05,2.72875]
[1776986387797,59.73,78091.34,15.2,-0.01433,1e-05,2.72798]
[1776986387803,59.73,78091.34,15.2,-0.01433,1e-05,2.72798]
[1776986393735,59.72,78112.1,15.2,-0.01415,1e-05,2.70022]
[1776986398770,59.72,78108.89,15.2,-0.01418,1e-05,2.70375]
[1776986403805,59.72,78095.84,15.2,-0.01428,1e-05,2.71996]
[1776986408840,59.71,78094.94,15.2,-0.01428,1e-05,2.72037]
[1776986413875,59.71,78093.54,15.2,-0.01429,1e-05,2.72144]
[1776986417904,59.71,78121.66,15.2,-0.01406,1e-05,2.68473]
[1776986422941,59.7,78121.52,15.2,-0.01406,1e-05,2.68446]
[1776986427977,59.7,78115.41,15.2,-0.0141,1e-05,2.69186]
[1776986433013,59.7,78117.61,15.2,-0.01407,1e-05,2.68696]
[1776986438054,59.7,78121.52,15.2,-0.01404,1e-05,2.68149]
[1776986443089,59.7,78125.49,15.2,-0.014,1e-05,2.67598]
[1776986448124,59.69,78137.69,15.2,-0.01391,1e-05,2.66008]
[1776986453159,59.69,78135.75,15.2,-0.01392,1e-05,2.66224]
[1776986458195,59.69,78136.0,15.2,-0.01392,1e-05,2.66163]
[1776986463231,59.69,78131.22,15.2,-0.01395,1e-05,2.6674]
[1776986468266,59.69,78137.22,15.2,-0.0139,1e-05,2.65944]
[1776986473301,59.69,78141.5,15.2,-0.01387,1e-05,2.65375]
[1776986478337,59.69,78142.4,15.2,-0.01386,1e-05,2.65237]
[1776986484379,59.68,78144.69,15.2,-0.01384,1e-05,2.64919]
[1776986489414,59.68,78149.06,15.2,-0.0138,1e-05,2.64346]
[1776986494449,59.68,78149.01,15.2,-0.01379,1e-05,2.6418]
[1776986499484,59.68,78130.1,15.2,-0.01394,1e-05,2.66566]
[1776986504519,59.68,78130.59,15.2,-0.01394,1e-05,2.66469]
[1776986510561,59.68,78130.9,15.2,-0.01393,1e-05,2.66394]
[1776986515595,59.68,78130.08,15.2,-0.01394,1e-05,2.66471]
[1776986520630,59.68,78130.53,15.2,-0.01393,1e-05,2.66387]
[1776986525667,59.68,78130.12,15.2,-0.01393,1e-05,2.66415]
[1776986530701,59.67,78130.78,15.2,-0.01393,1e-05,2.66305]
[1776986535736,59.67,78129.19,15.2,-0.01394,1e-05,2.66481]
[1776986541780,59.67,78129.32,15.2,-0.01393,1e-05,2.6643]
[1776986546813,59.67,78129.41,15.2,-0.01393,1e-05,2.6639]
[1776986551912,59.67,78126.75,15.2,-0.01394,1e-05,2.6654]
[1776986556947,59.67,78137.48,15.2,-0.01386,1e-05,2.65146]
[1776986561982,59.67,78137.47,15.2,-0.01386,1e-05,2.65129]
[1776986567018,59.67,78138.78,15.2,-0.01384,1e-05,2.64945]
[1776986572053,59.66,78142.44,15.2,-0.01381,1e-05,2.64468]
[1776986578096,59.66,78145.12,15.2,-0.01379,1e-05,2.64121]
[1776986583130,59.66,78147.92,15.2,-0.01377,1e-05,2.63765]
[1776986588166,59.66,78147.74,15.2,-0.01377,1e-05,2.63789]
[1776986593201,59.66,78155.08,15.2,-0.01372,1e-05,2.62864]
[1776986598236,59.66,78154.39,15.2,-0.01372,1e-05,2.62961]
[1776986603271,59.67,78156.68,15.2,-0.0137,1e-05,2.62685]
[1776986608305,59.67,78160.01,15.2,-0.01368,1e-05,2.62276]
[1776986613341,59.67,78172.53,15.2,-0.01357,1e-05,2.60565]
[1776986619888,59.67,78171.68,15.2,-0.01358,1e-05,2.60686]
[1776986625425,59.67,78157.13,15.2,-0.0137,1e-05,2.6255]
[1776986630459,59.67,78157.94,15.2,-0.01369,1e-05,2.62455]
[1776986635495,59.67,78158.12,15.2,-0.01369,1e-05,2.62443]
[1776986640534,59.67,78157.13,15.2,-0.0137,1e-05,2.62578]
[1776986645568,59.67,78156.32,15.2,-0.01371,1e-05,2.62691]
[1776986650604,59.67,78158.25,15.2,-0.01369,1e-05,2.62461]
[1776986656646,59.67,78158.6,15.2,-0.01369,1e-05,2.62435]
[1776986660154,59.67,78158.44,15.2,-0.01369,1e-05,2.62461]
[1776986661382,59.67,78158.63,15.2,-0.01369,1e-05,2.6244]
[1776986666716,59.67,78158.3,15.2,-0.01369,1e-05,2.62505]
[1776986671751,59.68,78158.56,15.2,-0.01369,1e-05,2.62334]
[1776986676787,59.68,78158.34,15.2,-0.01369,1e-05,2.62381]
[1776986681822,59.68,78157.76,15.2,-0.01369,1e-05,2.62473]
[1776986686857,59.68,78157.66,15.2,-0.0137,1e-05,2.62504]
[1776986689025,59.68,78157.97,15.2,-0.01369,1e-05,2.62469]
[1776986690227,59.68,78157.97,15.2,-0.01369,1e-05,2.62473]
[1776986695920,59.68,78158.71,15.2,-0.01369,1e-05,2.62407]
[1776986700955,59.68,78159.21,15.2,-0.01369,1e-05,2.62365]
[1776986705990,59.68,78159.8,15.2,-0.01368,1e-05,2.62313]
[1776986711026,59.68,78159.21,15.2,-0.01369,1e-05,2.62408]
[1776986716061,59.68,78152.89,15.2,-0.01374,1e-05,2.63225]
[1776986721096,59.68,78153.33,15.2,-0.01374,1e-05,2.63183]
[1776986726131,59.68,78156.33,15.2,-0.01372,1e-05,2.62821]
[1776986731166,59.69,78156.7,15.2,-0.01371,1e-05,2.62636]
[1776986736201,59.69,78151.75,15.2,-0.01375,1e-05,2.6328]
[1776986741235,59.69,78151.84,15.2,-0.01375,1e-05,2.63282]
[1776986746271,59.69,78152.12,15.2,-0.01374,1e-05,2.63262]
[1776986751305,59.69,78151.93,15.2,-0.01375,1e-05,2.63301]
[1776986757172,59.69,78151.91,15.2,-0.01375,1e-05,2.63315]
[1776986758441,59.69,78151.7,15.2,-0.01375,1e-05,2.63348]
[1776986764397,59.69,78155.26,15.2,-0.01372,1e-05,2.62922]
[1776986769432,59.69,78150.58,15.2,-0.01376,1e-05,2.63535]
[1776986774467,59.69,78135.26,15.2,-0.01388,1e-05,2.65482]
[1776986779503,59.69,78134.52,15.2,-0.01389,1e-05,2.65572]
[1776986784537,59.69,78134.46,15.2,-0.01389,1e-05,2.65575]
[1776986789572,59.69,78134.37,15.2,-0.01389,1e-05,2.65581]
[1776986794606,59.69,78134.41,15.2,-0.01388,1e-05,2.65415]
[1776986799641,59.69,78131.15,15.2,-0.01391,1e-05,2.65824]
[1776986804677,59.69,78131.39,15.2,-0.0139,1e-05,2.65787]
[1776986813739,59.69,78131.53,15.2,-0.0139,1e-05,2.65759]
[1776986818775,59.69,78131.22,15.2,-0.0139,1e-05,2.65794]
[1776986823810,59.69,78127.87,15.2,-0.01393,1e-05,2.66214]
[1776986829852,59.69,78127.91,15.2,-0.01393,1e-05,2.66198]
[1776986834886,59.69,78131.65,15.2,-0.0139,1e-05,2.65713]
[1776986839922,59.69,78133.98,15.2,-0.01388,1e-05,2.65411]
[1776986844957,59.69,78133.71,15.2,-0.01388,1e-05,2.65441]
[1776986847629,59.69,78133.97,15.2,-0.01388,1e-05,2.65406]
[1776986848868,59.69,78133.98,15.2,-0.01388,1e-05,2.65404]
[1776986856034,59.69,78137.88,15.2,-0.01384,1e-05,2.64749]
[1776986861069,59.69,78142.62,15.2,-0.0138,1e-05,2.64151]
[1776986866104,59.69,78147.18,15.2,-0.01377,1e-05,2.63583]
[1776986871139,59.69,78147.99,15.2,-0.01376,1e-05,2.63491]
[1776986876174,59.69,78156.2,15.2,-0.0137,1e-05,2.62468]
[1776986881209,59.69,78166.75,15.2,-0.01362,1e-05,2.61167]
[1776986886244,59.69,78172.65,15.2,-0.01357,1e-05,2.60459]
[1776986891280,59.69,78174.08,15.2,-0.01357,1e-05,2.6031]
[1776986896314,59.7,78173.49,15.2,-0.01357,1e-05,2.60412]
[1776986901349,59.7,78173.31,15.2,-0.01357,1e-05,2.6046]
[1776986906383,59.7,78174.68,15.2,-0.01357,1e-05,2.60311]
[1776986911419,59.7,78172.54,15.2,-0.01358,1e-05,2.60446]
[1776986916454,59.7,78167.32,15.2,-0.01362,1e-05,2.61118]
[1776986921489,59.7,78154.79,15.2,-0.01372,1e-05,2.62702]
[1776986926530,59.7,78154.53,15.2,-0.01372,1e-05,2.62736]
[1776986931565,59.7,78157.06,15.2,-0.0137,1e-05,2.62418]
[1776986936600,59.7,78156.53,15.2,-0.0137,1e-05,2.62491]
[1776986941634,59.7,78155.44,15.2,-0.01371,1e-05,2.62632]
[1776986946670,59.7,78159.68,15.2,-0.01368,1e-05,2.62105]
[1776986951705,59.7,78158.72,15.2,-0.01369,1e-05,2.62234]
[1776986956740,59.7,78161.22,15.2,-0.01367,1e-05,2.6193]
[1776986961775,59.7,78168.06,15.2,-0.01361,1e-05,2.61085]
[1776986966810,59.7,78171.03,15.2,-0.01359,1e-05,2.60732]
[1776986971846,59.7,78171.37,15.2,-0.01358,1e-05,2.60555]
[1776986976881,59.71,78164.8,15.2,-0.01364,1e-05,2.61396]
[1776986981916,59.71,78160.16,15.2,-0.01367,1e-05,2.6199]
[1776986986952,59.71,78156.81,15.2,-0.0137,1e-05,2.62415]
[1776986992994,59.71,78158.29,15.2,-0.01369,1e-05,2.62235]
[1776986998028,59.71,78159.82,15.2,-0.01368,1e-05,2.62049]
[1776987003065,59.71,78169.61,15.2,-0.0136,1e-05,2.60832]
[1776987008100,59.71,78173.8,15.2,-0.01357,1e-05,2.60325]
[1776987014141,59.71,78172.99,15.2,-0.01358,1e-05,2.60452]
[1776987019177,59.71,78172.68,15.2,-0.01358,1e-05,2.60509]
[1776987024212,59.71,78185.18,15.2,-0.01349,1e-05,2.58965]
[1776987029247,59.71,78190.85,15.2,-0.01344,1e-05,2.58293]
[1776987034282,59.71,78200.41,15.2,-0.01337,1e-05,2.56995]
[1776987039317,59.72,78201.35,15.2,-0.01336,1e-05,2.56933]
[1776987043907,59.72,78202.0,15.2,-0.01336,1e-05,2.56899]
[1776987050394,59.72,78196.33,15.2,-0.01341,1e-05,2.57681]
[1776987055429,59.73,78196.01,15.2,-0.01341,1e-05,2.57778]
[1776987060464,59.73,78196.48,15.2,-0.01341,1e-05,2.57778]
[1776987065499,59.73,78196.48,15.2,-0.01342,1e-05,2.57838]
[1776987070534,59.73,78198.13,15.2,-0.01341,1e-05,2.57696]
[1776987075569,59.74,78196.26,15.2,-0.01343,1e-05,2.57988]
[1776987080604,59.74,78193.22,15.2,-0.01345,1e-05,2.58423]
[1776987085639,59.74,78186.2,15.2,-0.01351,1e-05,2.59349]
[1776987090674,59.74,78180.52,15.2,-0.01356,1e-05,2.60098]
[1776987095709,59.75,78181.0,15.2,-0.01355,1e-05,2.59919]
[1776987098253,59.75,78180.7,15.2,-0.01355,1e-05,2.59972]
[1776987098304,59.75,78180.7,15.2,-0.01355,1e-05,2.59972]
[1776987101792,59.75,78180.63,15.2,-0.01355,1e-05,2.60003]
[1776987111822,59.75,78180.06,15.2,-0.01356,1e-05,2.60157]
[1776987116857,59.75,78180.84,15.2,-0.01356,1e-05,2.60094]
[1776987121892,59.76,78191.67,15.2,-0.01348,1e-05,2.58781]
[1776987122720,59.76,78191.67,15.2,-0.01348,1e-05,2.58781]
[1776987127935,59.76,78191.0,15.2,-0.01348,1e-05,2.58919]
[1776987131162,59.76,78191.04,15.2,-0.01349,1e-05,2.58932]
[1776987131242,59.76,78191.04,15.2,-0.01349,1e-05,2.58932]
[1776987132463,59.76,78190.4,15.2,-0.01349,1e-05,2.5902]
[1776987134277,59.76,78185.26,15.2,-0.01353,1e-05,2.59678]
[1776987140019,59.76,78185.27,15.2,-0.01353,1e-05,2.59728]
[1776987145759,59.76,78184.91,15.2,-0.01354,1e-05,2.59795]
[1776987145836,59.76,78184.91,15.2,-0.01354,1e-05,2.59795]
[1776987148660,59.77,78185.09,15.2,-0.01354,1e-05,2.59802]
[1776987149846,59.77,78185.34,15.2,-0.01354,1e-05,2.59778]
[1776987155124,59.77,78184.15,15.2,-0.01354,1e-05,2.59824]
[1776987160159,59.77,78180.88,15.2,-0.01357,1e-05,2.60268]
[1776987165194,59.77,78182.57,15.2,-0.01356,1e-05,2.60088]
[1776987173249,59.77,78181.1,15.2,-0.01357,1e-05,2.60323]
[1776987179292,59.78,78180.96,15.2,-0.01358,1e-05,2.60377]
[1776987185336,59.78,78180.4,15.2,-0.01358,1e-05,2.60483]
[1776987190371,59.78,78180.51,15.2,-0.01358,1e-05,2.60498]
[1776987194562,59.78,78167.59,15.2,-0.01369,1e-05,2.62136]
[1776987201448,59.78,78157.81,15.2,-0.01376,1e-05,2.63379]
[1776987207489,59.78,78156.97,15.2,-0.01377,1e-05,2.63487]
[1776987212524,59.78,78157.19,15.2,-0.01376,1e-05,2.63303]
[1776987217559,59.78,78158.8,15.2,-0.01375,1e-05,2.63103]
[1776987222595,59.78,78157.45,15.2,-0.01376,1e-05,2.63276]
[1776987227630,59.78,78158.73,15.2,-0.01375,1e-05,2.63115]
[1776987233672,59.78,78160.6,15.2,-0.01373,1e-05,2.62885]
[1776987238707,59.78,78161.47,15.2,-0.01373,1e-05,2.62778]
[1776987243742,59.78,78166.78,15.2,-0.01369,1e-05,2.62113]
[1776987248777,59.78,78176.47,15.2,-0.01361,1e-05,2.60907]
[1776987253812,59.78,78178.85,15.2,-0.01359,1e-05,2.6063]
[1776987258847,59.78,78178.12,15.2,-0.0136,1e-05,2.60742]
[1776987263882,59.79,78178.46,15.2,-0.0136,1e-05,2.60719]
[1776987268917,59.79,78179.29,15.2,-0.01359,1e-05,2.60635]
[1776987273952,59.79,78178.97,15.2,-0.01359,1e-05,2.60544]
[1776987278987,59.79,78183.12,15.2,-0.01356,1e-05,2.60046]
[1776987284022,59.79,78188.55,15.2,-0.01352,1e-05,2.59397]
[1776987289057,59.79,78190.23,15.2,-0.01351,1e-05,2.59217]
[1776987294093,59.79,78189.55,15.2,-0.01351,1e-05,2.59332]
[1776987299130,59.79,78189.79,15.2,-0.01351,1e-05,2.59334]
[1776987305173,59.8,78190.16,15.2,-0.01351,1e-05,2.59327]
[1776987310208,59.8,78194.44,15.2,-0.01348,1e-05,2.58827]
[1776987315243,59.8,78197.69,15.2,-0.01346,1e-05,2.58462]
[1776987320278,59.8,78197.81,15.2,-0.01346,1e-05,2.58487]
[1776987325313,59.8,78198.4,15.2,-0.01346,1e-05,2.58453]
[1776987330348,59.81,78199.59,15.2,-0.01345,1e-05,2.58344]
[1776987336108,59.81,78199.97,15.2,-0.01344,1e-05,2.58175]
[1776987345453,59.81,78203.43,15.2,-0.01342,1e-05,2.57836]
[1776987350487,59.81,78212.56,15.2,-0.01336,1e-05,2.56756]
[1776987356530,59.82,78214.71,15.2,-0.01334,1e-05,2.56557]
[1776987361564,59.82,78212.87,15.2,-0.01336,1e-05,2.56841]
[1776987366600,59.82,78212.75,15.2,-0.01337,1e-05,2.56909]
[1776987371635,59.82,78214.93,15.2,-0.01335,1e-05,2.56693]
[1776987376670,59.83,78214.96,15.2,-0.01335,1e-05,2.56742]
[1776987382712,59.83,78214.26,15.2,-0.01336,1e-05,2.56889]
[1776987389761,59.83,78214.42,15.2,-0.01337,1e-05,2.56937]
[1776987394796,59.84,78197.95,15.2,-0.01349,1e-05,2.58866]
[1776987399831,59.84,78205.28,15.2,-0.01343,1e-05,2.57986]
[1776987404866,59.84,78203.96,15.2,-0.01345,1e-05,2.58189]
[1776987409901,59.84,78196.43,15.2,-0.01351,1e-05,2.5916]
[1776987414936,59.84,78197.48,15.2,-0.0135,1e-05,2.59059]
[1776987419971,59.84,78196.01,15.2,-0.01351,1e-05,2.59272]
[1776987425008,59.84,78193.63,15.2,-0.01353,1e-05,2.59597]
[1776987430041,59.85,78190.02,15.2,-0.01356,1e-05,2.60073]
[1776987435076,59.85,78190.65,15.2,-0.01356,1e-05,2.60017]
[1776987440111,59.85,78195.89,15.2,-0.01352,1e-05,2.59387]
[1776987445146,59.85,78194.47,15.2,-0.01353,1e-05,2.59601]
[1776987450181,59.85,78192.91,15.2,-0.01355,1e-05,2.59823]
[1776987455216,59.85,78193.42,15.2,-0.01354,1e-05,2.59633]
[1776987461257,59.85,78193.89,15.2,-0.01354,1e-05,2.59609]
[1776987466456,59.86,78197.46,15.2,-0.01351,1e-05,2.59189]
[1776987472334,59.86,78215.87,15.2,-0.01337,1e-05,2.56974]
[1776987477370,59.86,78219.65,15.2,-0.01335,1e-05,2.56561]
[1776987483413,59.87,78219.33,15.2,-0.01335,1e-05,2.56668]
[1776987488448,59.87,78213.94,15.2,-0.0134,1e-05,2.57388]
[1776987493483,59.87,78214.27,15.2,-0.0134,1e-05,2.57393]
[1776987498518,59.87,78214.52,15.2,-0.0134,1e-05,2.57407]
[1776987505480,59.87,78214.57,15.2,-0.0134,1e-05,2.57435]
[1776987505518,59.87,78214.57,15.2,-0.0134,1e-05,2.57435]
[1776987506933,59.87,78214.57,15.2,-0.0134,1e-05,2.5746]
[1776987512617,59.88,78221.47,15.2,-0.01334,1e-05,2.56513]
[1776987517652,59.88,78220.94,15.2,-0.01335,1e-05,2.56626]
[1776987522687,59.88,78221.84,15.2,-0.01335,1e-05,2.56559]
[1776987527722,59.88,78225.73,15.2,-0.01332,1e-05,2.56123]
[1776987532757,59.89,78228.1,15.2,-0.01331,1e-05,2.55878]
[1776987539807,59.89,78227.98,15.2,-0.01331,1e-05,2.55962]
[1776987544842,59.89,78229.68,15.2,-0.0133,1e-05,2.55802]
[1776987549877,59.9,78229.48,15.2,-0.0133,1e-05,2.55878]
[1776987554912,59.9,78230.91,15.2,-0.0133,1e-05,2.55752]
[1776987559947,59.9,78243.51,15.2,-0.0132,1e-05,2.54262]
[1776987564982,59.9,78243.5,15.2,-0.01321,1e-05,2.54331]
[1776987570017,59.91,78244.26,15.2,-0.01321,1e-05,2.54307]
[1776987575052,59.91,78244.34,15.2,-0.0132,1e-05,2.54217]
[1776987580087,59.91,78244.47,15.2,-0.01321,1e-05,2.54275]
[1776987586129,59.92,78238.09,15.2,-0.01326,1e-05,2.55147]
[1776987591164,59.92,78238.83,15.2,-0.01326,1e-05,2.55123]
[1776987596199,59.93,78238.99,15.2,-0.01326,1e-05,2.55171]
[1776987601234,59.93,78238.98,15.2,-0.01327,1e-05,2.55239]
[1776987607275,59.93,78239.68,15.2,-0.01327,1e-05,2.55245]
[1776987612312,59.94,78240.52,15.2,-0.01326,1e-05,2.55209]
[1776987617348,59.94,78240.9,15.2,-0.01327,1e-05,2.55228]
[1776987622382,59.94,78241.6,15.2,-0.01326,1e-05,2.55208]
[1776987627418,59.95,78244.37,15.2,-0.01325,1e-05,2.54934]
[1776987632453,59.95,78244.73,15.2,-0.01324,1e-05,2.54804]
[1776987637488,59.95,78245.48,15.2,-0.01324,1e-05,2.5478]
[1776987642525,59.96,78255.04,15.2,-0.01317,1e-05,2.5368]
[1776987647561,59.96,78256.75,15.2,-0.01316,1e-05,2.53548]
[1776987653603,59.96,78257.17,15.2,-0.01316,1e-05,2.53589]
[1776987658643,59.97,78264.34,15.2,-0.01312,1e-05,2.52791]
[1776987663718,59.97,78266.21,15.2,-0.01311,1e-05,2.5263]
[1776987663852,59.97,78266.21,15.2,-0.01311,1e-05,2.5263]
[1776987665416,59.97,78267.22,15.2,-0.0131,1e-05,2.52524]
[1776987670732,59.98,78282.43,15.2,-0.01299,1e-05,2.50809]
[1776987675764,59.98,78281.49,15.2,-0.01301,1e-05,2.51021]
[1776987680799,59.99,78282.36,15.2,-0.01301,1e-05,2.51013]
[1776987685836,59.99,78284.9,15.2,-0.01299,1e-05,2.50803]
[1776987690873,60.0,78275.18,15.2,-0.01307,1e-05,2.52071]
[1776987695252,60.0,78274.2,15.2,-0.01307,1e-05,2.5209]
[1776987700943,60.01,78275.95,15.2,-0.01307,1e-05,2.52001]
[1776987706985,60.01,78275.58,15.2,-0.01308,1e-05,2.52153]
[1776987707613,60.01,78275.58,15.2,-0.01308,1e-05,2.52153]
[1776987714033,60.02,78275.8,15.2,-0.01308,1e-05,2.5225]
[1776987719069,60.02,78275.94,15.2,-0.01309,1e-05,2.52322]
[1776987724104,60.03,78275.64,15.2,-0.01309,1e-05,2.52447]
[1776987729139,60.03,78275.91,15.2,-0.0131,1e-05,2.52501]
[1776987732047,60.03,78275.56,15.2,-0.0131,1e-05,2.52579]
[1776987737195,60.04,78278.23,15.2,-0.01309,1e-05,2.52358]
[1776987742231,60.04,78284.42,15.2,-0.01305,1e-05,2.517]
[1776987744244,60.04,78302.8,15.2,-0.01291,1e-05,2.49518]
[1776987749280,60.05,78301.05,15.2,-0.01293,1e-05,2.4984]
[1776987754315,60.06,78299.51,15.2,-0.01294,1e-05,2.49982]
[1776987754656,60.06,78299.51,15.2,-0.01294,1e-05,2.49982]
[1776987760357,60.06,78297.91,15.2,-0.01296,1e-05,2.50296]
[1776987765392,60.07,78295.64,15.2,-0.01299,1e-05,2.50667]
[1776987770427,60.07,78296.38,15.2,-0.01299,1e-05,2.5067]
[1776987775462,60.08,78296.22,15.2,-0.01299,1e-05,2.50783]
[1776987780497,60.08,78292.86,15.2,-0.01302,1e-05,2.51292]
[1776987785532,60.08,78289.82,15.2,-0.01305,1e-05,2.51742]
[1776987790567,60.09,78286.46,15.2,-0.01308,1e-05,2.52226]
[1776987795602,60.09,78284.65,15.2,-0.0131,1e-05,2.52519]
[1776987800290,60.09,78284.41,15.2,-0.0131,1e-05,2.52606]
[1776987800298,60.09,78284.41,15.2,-0.0131,1e-05,2.52606]
[1776987801530,60.1,78284.27,15.2,-0.01311,1e-05,2.52637]
[1776987806679,60.1,78278.8,15.2,-0.01315,1e-05,2.53386]
[1776987811717,60.1,78278.43,15.2,-0.01315,1e-05,2.53343]
[1776987812714,60.1,78278.43,15.2,-0.01315,1e-05,2.53343]
[1776987817758,60.11,78278.91,15.2,-0.01315,1e-05,2.53366]
[1776987822794,60.11,78276.62,15.2,-0.01317,1e-05,2.53711]
[1776987829843,60.11,78274.19,15.2,-0.0132,1e-05,2.54096]
[1776987835134,60.12,78271.88,15.2,-0.01322,1e-05,2.54428]
[1776987835140,60.12,78271.88,15.2,-0.01322,1e-05,2.54428]
[1776987836260,60.12,78268.96,15.2,-0.01324,1e-05,2.54796]
[1776987842078,60.12,78268.66,15.2,-0.01325,1e-05,2.54901]
[1776987845566,60.12,78273.01,15.2,-0.01322,1e-05,2.54405]
[1776987846878,60.12,78272.87,15.2,-0.01322,1e-05,2.54459]
[1776987851178,60.13,78273.4,15.2,-0.01322,1e-05,2.54433]
[1776987852711,60.13,78273.08,15.2,-0.01322,1e-05,2.54485]
[1776987858044,60.13,78270.62,15.2,-0.01324,1e-05,2.54873]
[1776987863079,60.13,78269.95,15.2,-0.01325,1e-05,2.55017]
[1776987868113,60.14,78272.87,15.2,-0.01323,1e-05,2.54722]
[1776987874156,60.14,78273.92,15.2,-0.01322,1e-05,2.54519]
[1776987879191,60.14,78278.79,15.2,-0.01319,1e-05,2.53992]
[1776987884225,60.15,78287.71,15.2,-0.01313,1e-05,2.52982]
[1776987889261,60.15,78279.81,15.2,-0.01319,1e-05,2.54023]
[1776987894297,60.16,78279.9,15.2,-0.0132,1e-05,2.54085]
[1776987899332,60.16,78280.01,15.2,-0.0132,1e-05,2.54143]
[1776987904367,60.16,78281.45,15.2,-0.01319,1e-05,2.54038]
[1776987909401,60.17,78277.91,15.2,-0.01322,1e-05,2.54539]
[1776987914437,60.17,78273.63,15.2,-0.01326,1e-05,2.55119]
[1776987919472,60.17,78273.36,15.2,-0.01327,1e-05,2.55204]
[1776987924507,60.17,78273.04,15.2,-0.01327,1e-05,2.55293]
[1776987931556,60.18,78277.8,15.2,-0.01323,1e-05,2.54628]
[1776987934860,60.18,78277.33,15.2,-0.01324,1e-05,2.54717]
[1776987936270,60.18,78277.33,15.2,-0.01324,1e-05,2.54727]
[1776987941626,60.18,78277.67,15.2,-0.01324,1e-05,2.54761]
[1776987946661,60.19,78271.85,15.2,-0.01329,1e-05,2.55525]
[1776987951695,60.19,78271.5,15.2,-0.01329,1e-05,2.55614]
[1776987956731,60.19,78270.39,15.2,-0.0133,1e-05,2.55797]
[1776987961766,60.19,78270.15,15.2,-0.01331,1e-05,2.55874]
[1776987966801,60.2,78273.46,15.2,-0.01329,1e-05,2.55519]
[1776987970829,60.2,78248.47,15.2,-0.01348,1e-05,2.58631]
[1776987975864,60.2,78249.53,15.2,-0.01347,1e-05,2.58524]
[1776987980899,60.2,78252.01,15.2,-0.01345,1e-05,2.58245]
[1776987985933,60.2,78262.72,15.2,-0.01337,1e-05,2.5696]
[1776987990969,60.2,78272.01,15.2,-0.01331,1e-05,2.55862]
[1776987996004,60.21,78271.93,15.2,-0.0133,1e-05,2.55764]
[1776988001039,60.21,78273.8,15.2,-0.01329,1e-05,2.55583]
[1776988006075,60.21,78278.77,15.2,-0.01326,1e-05,2.55026]
[1776988012117,60.21,78282.43,15.2,-0.01323,1e-05,2.54646]
[1776988017152,60.22,78283.73,15.2,-0.01323,1e-05,2.54544]
[1776988022187,60.22,78284.05,15.2,-0.01323,1e-05,2.54562]
[1776988022927,60.22,78284.05,15.2,-0.01323,1e-05,2.54562]
[1776988028229,60.22,78284.85,15.2,-0.01323,1e-05,2.54532]
[1776988033267,60.23,78291.73,15.2,-0.01318,1e-05,2.53755]
[1776988038302,60.23,78293.19,15.2,-0.01317,1e-05,2.53639]
[1776988043337,60.23,78295.83,15.2,-0.01315,1e-05,2.5338]
[1776988048372,60.23,78302.79,15.2,-0.01311,1e-05,2.52602]
[1776988053407,60.24,78319.91,15.2,-0.01298,1e-05,2.50461]
[1776988059451,60.24,78322.13,15.2,-0.01297,1e-05,2.50301]
[1776988064488,60.25,78321.0,15.2,-0.01298,1e-05,2.50524]
[1776988069520,60.25,78323.12,15.2,-0.01297,1e-05,2.50357]
[1776988076570,60.26,78325.03,15.2,-0.01296,1e-05,2.50254]
[1776988087647,60.27,78321.89,15.2,-0.013,1e-05,2.50833]
[1776988092682,60.27,78316.24,15.2,-0.01305,1e-05,2.51601]
[1776988097716,60.28,78309.8,15.2,-0.0131,1e-05,2.52459]
[1776988102751,60.28,78302.19,15.2,-0.01316,1e-05,2.53453]
[1776988107787,60.28,78300.3,15.2,-0.01318,1e-05,2.53747]
[1776988112823,60.29,78297.76,15.2,-0.01319,1e-05,2.53977]
[1776988117858,60.29,78298.05,15.2,-0.01319,1e-05,2.54001]
[1776988124906,60.29,78297.42,15.2,-0.0132,1e-05,2.54158]
[1776988130949,60.3,78289.91,15.2,-0.01326,1e-05,2.5514]
[1776988136991,60.3,78280.88,15.2,-0.01334,1e-05,2.56297]
[1776988142026,60.3,78277.36,15.2,-0.01336,1e-05,2.56766]
[1776988147061,60.3,78282.67,15.2,-0.01333,1e-05,2.56158]
[1776988152096,60.31,78281.79,15.2,-0.01334,1e-05,2.56311]
[1776988157131,60.31,78283.67,15.2,-0.01332,1e-05,2.56123]
[1776988162166,60.31,78276.21,15.2,-0.01338,1e-05,2.5708]
[1776988167201,60.31,78283.48,15.2,-0.01333,1e-05,2.56231]
[1776988172236,60.32,78285.49,15.2,-0.01331,1e-05,2.55876]
[1776988178278,60.32,78284.11,15.2,-0.01332,1e-05,2.56099]
[1776988184320,60.32,78283.76,15.2,-0.01333,1e-05,2.56195]
[1776988190361,60.32,78284.47,15.2,-0.01333,1e-05,2.56161]
[1776988195397,60.33,78278.92,15.2,-0.01337,1e-05,2.56881]
[1776988200434,60.33,78279.78,15.2,-0.01337,1e-05,2.56813]
[1776988205469,60.33,78280.58,15.2,-0.01337,1e-05,2.56753]
[1776988210504,60.33,78293.87,15.2,-0.01327,1e-05,2.55168]
[1776988215539,60.33,78311.41,15.2,-0.01314,1e-05,2.53096]
[1776988220574,60.34,78313.39,15.2,-0.01313,1e-05,2.52927]
[1776988228630,60.34,78315.69,15.2,-0.01312,1e-05,2.52765]
[1776988233368,60.35,78313.12,15.2,-0.01313,1e-05,2.52981]
[1776988238705,60.35,78312.37,15.2,-0.01314,1e-05,2.53156]
[1776988243739,60.35,78316.58,15.2,-0.01312,1e-05,2.52718]
[1776988244160,60.35,78316.58,15.2,-0.01312,1e-05,2.52718]
[1776988249782,60.36,78312.78,15.2,-0.01315,1e-05,2.53268]
[1776988254817,60.36,78301.6,15.2,-0.01324,1e-05,2.54693]
[1776988259854,60.36,78300.59,15.2,-0.01325,1e-05,2.54871]
[1776988260851,60.36,78300.59,15.2,-0.01325,1e-05,2.54871]
[1776988262169,60.36,78300.7,15.2,-0.01325,1e-05,2.54868]
[1776988267909,60.37,78300.04,15.2,-0.01326,1e-05,2.55022]
[1776988268792,60.37,78300.04,15.2,-0.01326,1e-05,2.55022]
[1776988268806,60.37,78300.04,15.2,-0.01326,1e-05,2.55022]
[1776988274959,60.37,78299.64,15.2,-0.01327,1e-05,2.55142]
[1776988278710,60.37,78299.71,15.2,-0.01327,1e-05,2.55175]
[1776988279973,60.37,78299.86,15.2,-0.01327,1e-05,2.55167]
[1776988285029,60.38,78294.2,15.2,-0.01331,1e-05,2.55916]
[1776988290064,60.38,78293.96,15.2,-0.01332,1e-05,2.55994]
[1776988295100,60.38,78285.08,15.2,-0.01338,1e-05,2.56975]
[1776988300134,60.38,78281.13,15.2,-0.01341,1e-05,2.57494]
[1776988305169,60.39,78280.99,15.2,-0.01342,1e-05,2.57544]
[1776988313226,60.39,78281.19,15.2,-0.01342,1e-05,2.57572]
[1776988318261,60.39,78281.03,15.2,-0.01342,1e-05,2.57623]
[1776988323296,60.39,78296.02,15.2,-0.01331,1e-05,2.55827]
[1776988328331,60.39,78298.14,15.2,-0.0133,1e-05,2.55618]
[1776988333366,60.4,78297.88,15.2,-0.0133,1e-05,2.557]
[1776988339408,60.4,78297.34,15.2,-0.01331,1e-05,2.55825]
[1776988344442,60.4,78298.45,15.2,-0.0133,1e-05,2.55739]
[1776988349478,60.4,78299.18,15.2,-0.0133,1e-05,2.55699]
[1776988354513,60.41,78297.57,15.2,-0.01331,1e-05,2.5579]
[1776988359548,60.41,78293.09,15.2,-0.01335,1e-05,2.56383]
[1776988364583,60.41,78292.96,15.2,-0.01335,1e-05,2.5644]
[1776988369618,60.41,78293.49,15.2,-0.01335,1e-05,2.56418]
[1776988375659,60.42,78291.58,15.2,-0.01336,1e-05,2.567]
[1776988380695,60.42,78291.65,15.2,-0.01337,1e-05,2.56727]
[1776988387743,60.42,78291.63,15.2,-0.01337,1e-05,2.56779]
[1776988392779,60.42,78291.19,15.2,-0.01337,1e-05,2.56866]
[1776988399828,60.42,78291.27,15.2,-0.01338,1e-05,2.56901]
[1776988404863,60.42,78290.64,15.2,-0.01338,1e-05,2.5701]
[1776988409897,60.43,78290.08,15.2,-0.01339,1e-05,2.57109]
[1776988414933,60.43,78284.26,15.2,-0.01343,1e-05,2.57694]
[1776988416353,60.43,78284.26,15.2,-0.01343,1e-05,2.57694]
[1776988426013,60.43,78287.79,15.2,-0.0134,1e-05,2.57311]
[1776988431048,60.43,78287.15,15.2,-0.01341,1e-05,2.57417]
[1776988433469,60.43,78287.13,15.2,-0.01341,1e-05,2.5743]
[1776988439104,60.43,78286.25,15.2,-0.01342,1e-05,2.5757]
[1776988444138,60.43,78285.68,15.2,-0.01343,1e-05,2.57668]
[1776988449174,60.44,78286.58,15.2,-0.01342,1e-05,2.57582]
[1776988454208,60.44,78291.3,15.2,-0.01339,1e-05,2.57031]
[1776988459243,60.44,78291.55,15.2,-0.01339,1e-05,2.5703]
[1776988464278,60.44,78291.3,15.2,-0.01339,1e-05,2.57089]
[1776988465528,60.44,78291.43,15.2,-0.01339,1e-05,2.57079]
[1776988465604,60.44,78291.43,15.2,-0.01339,1e-05,2.57079]
[1776988471327,60.44,78291.54,15.2,-0.01338,1e-05,2.56945]
[1776988471665,60.44,78291.54,15.2,-0.01338,1e-05,2.56945]
[1776988477370,60.44,78274.45,15.2,-0.01351,1e-05,2.59067]
[1776988482405,60.44,78284.28,15.2,-0.01344,1e-05,2.57873]
[1776988487440,60.45,78284.51,15.2,-0.01344,1e-05,2.57868]
[1776988492475,60.45,78283.93,15.2,-0.01345,1e-05,2.57962]
[1776988497510,60.45,78275.18,15.2,-0.01351,1e-05,2.59061]
[1776988503292,60.45,78272.82,15.2,-0.01353,1e-05,2.5936]
[1776988508588,60.45,78273.41,15.2,-0.01353,1e-05,2.59302]
[1776988513622,60.45,78277.56,15.2,-0.0135,1e-05,2.58802]
[1776988518657,60.45,78280.25,15.2,-0.01348,1e-05,2.58487]
[1776988522302,60.45,78280.26,15.2,-0.01348,1e-05,2.58493]
[1776988523834,60.45,78279.97,15.2,-0.01348,1e-05,2.58535]
[1776988529734,60.45,78280.07,15.2,-0.01348,1e-05,2.58546]
[1776988535776,60.45,78281.33,15.2,-0.01347,1e-05,2.58257]
[1776988540811,60.45,78281.73,15.2,-0.01346,1e-05,2.58226]
[1776988545846,60.45,78278.94,15.2,-0.01349,1e-05,2.58587]
[1776988550881,60.46,78275.58,15.2,-0.01351,1e-05,2.59015]
[1776988555916,60.46,78276.0,15.2,-0.01351,1e-05,2.58974]
[1776988560951,60.46,78275.03,15.2,-0.01352,1e-05,2.59106]
[1776988565986,60.46,78272.3,15.2,-0.01354,1e-05,2.59453]
[1776988571021,60.46,78266.7,15.2,-0.01358,1e-05,2.60153]
[1776988576055,60.46,78264.13,15.2,-0.0136,1e-05,2.60471]
[1776988581091,60.46,78263.21,15.2,-0.01361,1e-05,2.60584]
[1776988587133,60.46,78262.3,15.2,-0.01362,1e-05,2.60696]
[1776988592167,60.46,78263.3,15.2,-0.0136,1e-05,2.60414]
[1776988597203,60.46,78263.48,15.2,-0.0136,1e-05,2.60391]
[1776988602238,60.46,78262.52,15.2,-0.01361,1e-05,2.60509]
[1776988607274,60.46,78262.43,15.2,-0.01361,1e-05,2.60517]
[1776988612309,60.46,78264.36,15.2,-0.01359,1e-05,2.60273]
[1776988617344,60.46,78265.42,15.2,-0.01358,1e-05,2.60139]
[1776988622380,60.46,78266.27,15.2,-0.01358,1e-05,2.60034]
[1776988627414,60.46,78268.13,15.2,-0.01356,1e-05,2.59805]
[1776988632449,60.46,78269.02,15.2,-0.01356,1e-05,2.59698]
[1776988638491,60.46,78268.64,15.2,-0.01356,1e-05,2.59751]
[1776988642490,60.46,78268.99,15.2,-0.01356,1e-05,2.59711]
[1776988643862,60.46,78269.03,15.2,-0.01356,1e-05,2.59707]
[1776988649574,60.46,78269.36,15.2,-0.01356,1e-05,2.59677]
[1776988654604,60.46,78280.95,15.2,-0.01346,1e-05,2.58109]
[1776988659641,60.46,78272.25,15.2,-0.01353,1e-05,2.59196]
[1776988664750,60.46,78271.66,15.2,-0.01353,1e-05,2.59278]
[1776988670718,60.46,78269.78,15.2,-0.01355,1e-05,2.59522]
[1776988675753,60.46,78269.36,15.2,-0.01355,1e-05,2.5958]
[1776988681795,60.46,78269.56,15.2,-0.01355,1e-05,2.59561]
[1776988686830,60.46,78271.42,15.2,-0.01354,1e-05,2.59337]
[1776988691864,60.46,78271.13,15.2,-0.01354,1e-05,2.59379]
[1776988696900,60.46,78267.31,15.2,-0.01357,1e-05,2.59856]
[1776988701935,60.46,78269.15,15.2,-0.01355,1e-05,2.59631]
[1776988706970,60.46,78269.18,15.2,-0.01355,1e-05,2.5963]
[1776988712005,60.46,78270.91,15.2,-0.01353,1e-05,2.59264]
[1776988719054,60.46,78269.84,15.2,-0.01354,1e-05,2.59403]
[1776988722008,60.46,78269.99,15.2,-0.01354,1e-05,2.59386]
[1776988723438,60.46,78269.99,15.2,-0.01354,1e-05,2.59387]
[1776988729129,60.46,78270.91,15.2,-0.01353,1e-05,2.59279]
[1776988734164,60.46,78271.05,15.2,-0.01353,1e-05,2.59267]
[1776988739199,60.46,78269.16,15.2,-0.01355,1e-05,2.59504]
[1776988744234,60.46,78269.29,15.2,-0.01355,1e-05,2.59493]
[1776988749269,60.46,78275.14,15.2,-0.0135,1e-05,2.58778]
[1776988754306,60.46,78275.01,15.2,-0.0135,1e-05,2.58806]
[1776988759341,60.47,78274.97,15.2,-0.01351,1e-05,2.58822]
[1776988764376,60.47,78273.62,15.2,-0.01352,1e-05,2.58999]
[1776988769411,60.47,78271.03,15.2,-0.01354,1e-05,2.59328]
[1776988774446,60.47,78271.77,15.2,-0.01352,1e-05,2.5909]
[1776988779486,60.47,78275.92,15.2,-0.01349,1e-05,2.58588]
[1776988784516,60.47,78278.19,15.2,-0.01348,1e-05,2.58327]
[1776988789551,60.47,78277.31,15.2,-0.01348,1e-05,2.5845]
[1776988794585,60.47,78275.3,15.2,-0.0135,1e-05,2.58711]
[1776988799621,60.47,78277.75,15.2,-0.01348,1e-05,2.58422]
[1776988800932,60.47,78283.33,15.2,-0.01344,1e-05,2.57736]
[1776988801647,60.47,78300.92,15.2,-0.01331,1e-05,2.55583]
[1776988806681,60.47,78311.39,15.2,-0.01323,1e-05,2.54359]
[1776988811716,60.48,78315.96,15.2,-0.0132,1e-05,2.53859]
[1776988816751,60.48,78299.95,15.2,-0.01332,1e-05,2.5586]
[1776988821788,60.48,78299.55,15.2,-0.01333,1e-05,2.5595]
[1776988826823,60.48,78298.5,15.2,-0.01334,1e-05,2.56118]
[1776988831858,60.48,78307.79,15.2,-0.01326,1e-05,2.54872]
[1776988837240,60.49,78311.41,15.2,-0.01324,1e-05,2.54464]
[1776988842935,60.49,78312.08,15.2,-0.01324,1e-05,2.54471]
[1776988847970,60.49,78315.47,15.2,-0.01322,1e-05,2.54116]
[1776988853005,60.5,78316.39,15.2,-0.01321,1e-05,2.54063]
[1776988858040,60.5,78318.77,15.2,-0.0132,1e-05,2.53834]
[1776988863075,60.5,78319.25,15.2,-0.0132,1e-05,2.53835]
[1776988868110,60.5,78318.71,15.2,-0.01321,1e-05,2.5396]
[1776988873145,60.51,78315.67,15.2,-0.01323,1e-05,2.54385]
[1776988878180,60.51,78316.4,15.2,-0.01323,1e-05,2.5435]
[1776988883215,60.51,78316.46,15.2,-0.01323,1e-05,2.54396]
[1776988888249,60.52,78315.16,15.2,-0.01325,1e-05,2.54616]
[1776988893285,60.52,78311.77,15.2,-0.01327,1e-05,2.54925]
[1776988898319,60.52,78310.1,15.2,-0.01328,1e-05,2.55176]
[1776988903355,60.52,78308.79,15.2,-0.0133,1e-05,2.55381]
[1776988903920,60.52,78308.79,15.2,-0.0133,1e-05,2.55381]
[1776988909397,60.52,78301.68,15.2,-0.01335,1e-05,2.56296]
[1776988914432,60.53,78309.4,15.2,-0.0133,1e-05,2.55391]
[1776988914846,60.53,78309.4,15.2,-0.0133,1e-05,2.55391]
[1776988920474,60.53,78310.57,15.2,-0.01329,1e-05,2.55304]
[1776988925509,60.53,78302.9,15.2,-0.01335,1e-05,2.5628]
[1776988930544,60.53,78312.1,15.2,-0.01328,1e-05,2.55202]
[1776988935579,60.54,78313.99,15.2,-0.01327,1e-05,2.55021]
[1776988940614,60.54,78312.79,15.2,-0.01329,1e-05,2.55217]
[1776988945649,60.54,78311.05,15.2,-0.0133,1e-05,2.5548]
[1776988950683,60.54,78305.48,15.2,-0.01335,1e-05,2.56207]
[1776988956725,60.55,78302.96,15.2,-0.01336,1e-05,2.56411]
[1776988961760,60.55,78302.29,15.2,-0.01337,1e-05,2.56533]
[1776988966796,60.55,78302.12,15.2,-0.01337,1e-05,2.56594]
[1776988972838,60.55,78299.73,15.2,-0.01339,1e-05,2.5693]
[1776988977879,60.55,78294.43,15.2,-0.01343,1e-05,2.57609]
[1776988982910,60.55,78298.53,15.2,-0.01341,1e-05,2.57132]
[1776988987944,60.56,78299.28,15.2,-0.0134,1e-05,2.57071]
[1776988992979,60.56,78299.5,15.2,-0.0134,1e-05,2.57076]
[1776988998015,60.56,78300.13,15.2,-0.0134,1e-05,2.57031]
[1776989003050,60.56,78290.15,15.2,-0.01348,1e-05,2.58285]
[1776989008084,60.56,78283.53,15.2,-0.01353,1e-05,2.59114]
[1776989011106,60.56,78279.22,15.2,-0.01356,1e-05,2.5965]
[1776989016940,60.56,78278.95,15.2,-0.01356,1e-05,2.59534]
[1776989026213,60.56,78287.99,15.2,-0.01349,1e-05,2.58438]
[1776989031248,60.56,78288.19,15.2,-0.01349,1e-05,2.58427]
[1776989032034,60.56,78288.19,15.2,-0.01349,1e-05,2.58427]
[1776989037290,60.56,78282.58,15.2,-0.01353,1e-05,2.59135]
[1776989042326,60.57,78279.62,15.2,-0.01355,1e-05,2.59511]
[1776989047362,60.57,78279.54,15.2,-0.01356,1e-05,2.59528]
[1776989049085,60.57,78279.35,15.2,-0.01356,1e-05,2.59553]
[1776989054413,60.57,78277.92,15.2,-0.01357,1e-05,2.59736]
[1776989059447,60.57,78286.62,15.2,-0.0135,1e-05,2.58675]
[1776989064483,60.57,78276.68,15.2,-0.01358,1e-05,2.59909]
[1776989069518,60.57,78272.14,15.2,-0.01361,1e-05,2.60469]
[1776989074553,60.57,78264.0,15.2,-0.01367,1e-05,2.61317]
[1776989079588,60.57,78249.71,15.2,-0.01378,1e-05,2.63078]
[1776989084623,60.56,78248.95,15.2,-0.01378,1e-05,2.63148]
[1776989089658,60.56,78243.14,15.2,-0.01383,1e-05,2.63847]
[1776989094823,60.56,78228.66,15.2,-0.01394,1e-05,2.65636]
[1776989096352,60.56,78215.71,15.2,-0.01404,1e-05,2.67249]
[1776989101742,60.56,78203.05,15.2,-0.01413,1e-05,2.6877]
[1776989106777,60.55,78196.18,15.2,-0.01418,1e-05,2.69564]
[1776989111812,60.55,78202.95,15.2,-0.01413,1e-05,2.68629]
[1776989116847,60.55,78202.99,15.2,-0.01412,1e-05,2.68554]
[1776989121882,60.54,78213.23,15.2,-0.01404,1e-05,2.67195]
[1776989126920,60.54,78220.85,15.2,-0.01397,1e-05,2.66177]
[1776989131955,60.54,78230.63,15.2,-0.01389,1e-05,2.64746]
[1776989135983,60.54,78249.0,15.2,-0.01374,1e-05,2.62425]
[1776989141022,60.54,78252.61,15.2,-0.01371,1e-05,2.61958]
[1776989146064,60.54,78256.87,15.2,-0.01368,1e-05,2.61418]
[1776989148028,60.54,78257.7,15.2,-0.01367,1e-05,2.61313]
[1776989153127,60.54,78259.2,15.2,-0.01366,1e-05,2.61118]
[1776989158162,60.53,78264.69,15.2,-0.01362,1e-05,2.6043]
[1776989163243,60.53,78269.55,15.2,-0.01358,1e-05,2.59828]
[1776989168279,60.53,78266.62,15.2,-0.0136,1e-05,2.60188]
[1776989173314,60.53,78275.53,15.2,-0.01353,1e-05,2.59091]
[1776989174915,60.53,78275.53,15.2,-0.01353,1e-05,2.59091]
[1776989180362,60.54,78290.13,15.2,-0.01342,1e-05,2.57315]
[1776989185398,60.54,78287.73,15.2,-0.01344,1e-05,2.5763]
[1776989190433,60.54,78277.83,15.2,-0.01352,1e-05,2.58864]
[1776989191939,60.54,78277.83,15.2,-0.01352,1e-05,2.58864]
[1776989197482,60.54,78270.82,15.2,-0.01357,1e-05,2.59584]
[1776989202517,60.54,78269.17,15.2,-0.01358,1e-05,2.59792]
[1776989207552,60.54,78269.83,15.2,-0.01357,1e-05,2.59716]
[1776989212586,60.54,78269.12,15.2,-0.01358,1e-05,2.59813]
[1776989217623,60.54,78275.19,15.2,-0.01353,1e-05,2.59079]
[1776989222657,60.54,78273.62,15.2,-0.01355,1e-05,2.5929]
[1776989227693,60.54,78287.37,15.2,-0.01344,1e-05,2.57617]
[1776989232728,60.54,78291.13,15.2,-0.01342,1e-05,2.57189]
[1776989237763,60.55,78298.39,15.2,-0.01336,1e-05,2.56341]
[1776989242799,60.55,78299.17,15.2,-0.01336,1e-05,2.56289]
[1776989247834,60.55,78309.78,15.2,-0.01328,1e-05,2.55043]
[1776989253876,60.55,78310.06,15.2,-0.01328,1e-05,2.54917]
[1776989257908,60.56,78331.62,15.2,-0.01312,1e-05,2.52352]
[1776989262943,60.56,78316.25,15.2,-0.01324,1e-05,2.54287]
[1776989267978,60.56,78312.7,15.2,-0.01327,1e-05,2.54768]
[1776989273014,60.56,78313.41,15.2,-0.01327,1e-05,2.54732]
[1776989278051,60.57,78313.71,15.2,-0.01327,1e-05,2.54746]
[1776989278425,60.57,78313.71,15.2,-0.01327,1e-05,2.54746]
[1776989278491,60.57,78313.71,15.2,-0.01327,1e-05,2.54746]
[1776989284094,60.57,78313.54,15.2,-0.01327,1e-05,2.54825]
[1776989289129,60.57,78319.76,15.2,-0.01323,1e-05,2.54122]
[1776989294164,60.57,78314.92,15.2,-0.01327,1e-05,2.54764]
[1776989299199,60.58,78313.35,15.2,-0.01328,1e-05,2.55007]
[1776989304234,60.58,78310.45,15.2,-0.01331,1e-05,2.55408]
[1776989309272,60.58,78310.6,15.2,-0.01331,1e-05,2.55437]
[1776989314307,60.58,78315.41,15.2,-0.01327,1e-05,2.54749]
[1776989319345,60.59,78321.14,15.2,-0.01323,1e-05,2.54112]
[1776989324380,60.59,78319.35,15.2,-0.01325,1e-05,2.54385]
[1776989329414,60.59,78317.62,15.2,-0.01326,1e-05,2.54648]
[1776989334450,60.6,78318.44,15.2,-0.01326,1e-05,2.546]
[1776989339485,60.6,78314.53,15.2,-0.01329,1e-05,2.55125]
[1776989342506,60.6,78338.35,15.2,-0.01311,1e-05,2.52272]
[1776989347541,60.6,78340.1,15.2,-0.01311,1e-05,2.52133]
[1776989352579,60.61,78339.38,15.2,-0.01312,1e-05,2.5229]
[1776989357614,60.61,78338.0,15.2,-0.01313,1e-05,2.52523]
[1776989362649,60.61,78337.26,15.2,-0.01314,1e-05,2.52678]
[1776989367683,60.62,78354.21,15.2,-0.01302,1e-05,2.50706]
[1776989372719,60.62,78361.55,15.2,-0.01296,1e-05,2.49756]
[1776989377754,60.62,78364.87,15.2,-0.01294,1e-05,2.4945]
[1776989382789,60.63,78360.49,15.2,-0.01298,1e-05,2.50084]
[1776989387824,60.63,78357.35,15.2,-0.01301,1e-05,2.50542]
[1776989392865,60.64,78357.09,15.2,-0.01301,1e-05,2.50652]
[1776989397900,60.64,78356.71,15.2,-0.01302,1e-05,2.50776]
[1776989402935,60.65,78357.02,15.2,-0.01302,1e-05,2.50815]
[1776989407970,60.65,78345.89,15.2,-0.01311,1e-05,2.52223]
[1776989413004,60.65,78341.23,15.2,-0.01315,1e-05,2.52848]
[1776989418041,60.66,78335.1,15.2,-0.0132,1e-05,2.53644]
[1776989423076,60.66,78333.95,15.2,-0.01321,1e-05,2.53836]
[1776989428112,60.66,78333.36,15.2,-0.01322,1e-05,2.53959]
[1776989433150,60.66,78333.42,15.2,-0.01321,1e-05,2.53851]
[1776989438187,60.67,78332.89,15.2,-0.01322,1e-05,2.53969]
[1776989442215,60.67,78313.11,15.2,-0.01337,1e-05,2.56409]
[1776989447250,60.67,78319.11,15.2,-0.01333,1e-05,2.55714]
[1776989452286,60.67,78328.81,15.2,-0.01326,1e-05,2.54581]
[1776989457321,60.67,78321.71,15.2,-0.01331,1e-05,2.5549]
[1776989462356,60.68,78321.2,15.2,-0.01332,1e-05,2.55589]
[1776989467390,60.68,78328.81,15.2,-0.01327,1e-05,2.54706]
[1776989472426,60.68,78323.83,15.2,-0.01331,1e-05,2.55357]
[1776989477461,60.68,78324.18,15.2,-0.01331,1e-05,2.55357]
[1776989482495,60.68,78322.84,15.2,-0.01332,1e-05,2.55559]
[1776989487531,60.69,78323.54,15.2,-0.01332,1e-05,2.55513]
[1776989492566,60.69,78333.09,15.2,-0.01324,1e-05,2.54241]
[1776989497600,60.69,78332.39,15.2,-0.01325,1e-05,2.54375]
[1776989503643,60.69,78332.09,15.2,-0.01325,1e-05,2.54468]
[1776989508678,60.7,78330.28,15.2,-0.01327,1e-05,2.54733]
[1776989513713,60.7,78323.07,15.2,-0.01333,1e-05,2.55647]
[1776989519755,60.7,78323.12,15.2,-0.01333,1e-05,2.55683]
[1776989524790,60.7,78314.21,15.2,-0.0134,1e-05,2.56802]
[1776989529825,60.7,78310.52,15.2,-0.01343,1e-05,2.57275]
[1776989534861,60.7,78307.35,15.2,-0.01345,1e-05,2.57685]
[1776989540033,60.7,78319.31,15.2,-0.01336,1e-05,2.56241]
[1776989546271,60.71,78321.3,15.2,-0.01335,1e-05,2.56037]
[1776989552991,60.71,78332.65,15.2,-0.01326,1e-05,2.54579]
[1776989558031,60.71,78330.58,15.2,-0.01328,1e-05,2.54874]
[1776989563066,60.71,78330.55,15.2,-0.01328,1e-05,2.54918]
[1776989568101,60.72,78329.36,15.2,-0.01329,1e-05,2.55103]
[1776989573135,60.72,78329.44,15.2,-0.01329,1e-05,2.55132]
[1776989578172,60.72,78328.99,15.2,-0.0133,1e-05,2.55224]
[1776989583343,60.72,78326.77,15.2,-0.01332,1e-05,2.55522]
[1776989589249,60.72,78318.04,15.2,-0.01339,1e-05,2.56624]
[1776989594284,60.73,78316.96,15.2,-0.0134,1e-05,2.56782]
[1776989599318,60.73,78320.57,15.2,-0.01337,1e-05,2.56367]
[1776989604353,60.73,78319.86,15.2,-0.01338,1e-05,2.56487]
[1776989609389,60.73,78306.94,15.2,-0.01348,1e-05,2.58091]
[1776989615431,60.73,78305.7,15.2,-0.01348,1e-05,2.58104]
[1776989620465,60.73,78298.79,15.2,-0.01353,1e-05,2.58964]
[1776989625500,60.73,78302.22,15.2,-0.01351,1e-05,2.58548]
[1776989630538,60.73,78306.62,15.2,-0.01348,1e-05,2.58022]
[1776989636580,60.73,78307.79,15.2,-0.01347,1e-05,2.57897]
[1776989641616,60.73,78312.6,15.2,-0.01343,1e-05,2.57326]
[1776989647658,60.73,78310.77,15.2,-0.01345,1e-05,2.57574]
[1776989652693,60.74,78310.69,15.2,-0.01345,1e-05,2.57603]
[1776989657727,60.74,78310.57,15.2,-0.01345,1e-05,2.57636]
[1776989664777,60.74,78311.98,15.2,-0.01344,1e-05,2.5749]
[1776989669811,60.74,78313.49,15.2,-0.01343,1e-05,2.57327]
[1776989674847,60.74,78314.34,15.2,-0.01342,1e-05,2.57089]
[1776989682255,60.74,78314.27,15.2,-0.01342,1e-05,2.57116]
[1776989688944,60.74,78314.53,15.2,-0.01342,1e-05,2.57128]
[1776989694987,60.74,78320.11,15.2,-0.01338,1e-05,2.56474]
[1776989700028,60.75,78324.35,15.2,-0.01335,1e-05,2.55987]
[1776989705061,60.75,78331.73,15.2,-0.0133,1e-05,2.55125]
[1776989709094,60.75,78349.88,15.2,-0.01316,1e-05,2.52967]
[1776989714130,60.75,78358.16,15.2,-0.01311,1e-05,2.52039]
[1776989719165,60.76,78372.97,15.2,-0.013,1e-05,2.5034]
[1776989724200,60.76,78375.68,15.2,-0.01299,1e-05,2.50097]
[1776989729235,60.76,78372.72,15.2,-0.01301,1e-05,2.50529]
[1776989734270,60.77,78355.79,15.2,-0.01313,1e-05,2.52481]
[1776989739305,60.77,78342.24,15.2,-0.01324,1e-05,2.54171]
[1776989744340,60.77,78328.27,15.2,-0.01335,1e-05,2.55906]
[1776989749376,60.77,78325.16,15.2,-0.01337,1e-05,2.56312]
[1776989754411,60.78,78324.79,15.2,-0.01338,1e-05,2.56381]
[1776989759446,60.78,78324.21,15.2,-0.01338,1e-05,2.56475]
[1776989764481,60.78,78325.49,15.2,-0.01337,1e-05,2.56342]
[1776989770523,60.78,78317.69,15.2,-0.01343,1e-05,2.57316]
[1776989775558,60.78,78320.04,15.2,-0.01342,1e-05,2.57047]
[1776989780593,60.78,78322.53,15.2,-0.0134,1e-05,2.56764]
[1776989785629,60.78,78320.5,15.2,-0.01342,1e-05,2.57033]
[1776989790664,60.78,78322.09,15.2,-0.01341,1e-05,2.56859]
[1776989795700,60.78,78320.52,15.2,-0.01341,1e-05,2.56919]
[1776989802748,60.79,78318.52,15.2,-0.01343,1e-05,2.57193]
[1776989807784,60.79,78317.73,15.2,-0.01343,1e-05,2.57309]
[1776989815857,60.79,78315.82,15.2,-0.01345,1e-05,2.57571]
[1776989820892,60.79,78304.79,15.2,-0.01354,1e-05,2.58933]
[1776989825928,60.79,78301.61,15.2,-0.01356,1e-05,2.59328]
[1776989830962,60.79,78301.65,15.2,-0.01356,1e-05,2.59323]
[1776989835997,60.79,78294.74,15.2,-0.01361,1e-05,2.6017]
[1776989841035,60.79,78284.04,15.2,-0.01369,1e-05,2.61476]
[1776989846071,60.79,78282.71,15.2,-0.0137,1e-05,2.61619]
[1776989851106,60.79,78279.82,15.2,-0.01372,1e-05,2.61799]
[1776989856141,60.78,78295.15,15.2,-0.0136,1e-05,2.59885]
[1776989861176,60.78,78295.91,15.2,-0.01359,1e-05,2.59787]
[1776989864201,60.78,78316.07,15.2,-0.01344,1e-05,2.57316]
[1776989869236,60.79,78312.84,15.2,-0.01346,1e-05,2.57729]
[1776989874271,60.79,78314.67,15.2,-0.01345,1e-05,2.57523]
[1776989879306,60.79,78317.66,15.2,-0.01343,1e-05,2.5718]
[1776989884341,60.79,78324.39,15.2,-0.01338,1e-05,2.56392]
[1776989889375,60.79,78324.13,15.2,-0.01338,1e-05,2.56454]
[1776989894412,60.79,78325.1,15.2,-0.01338,1e-05,2.56366]
[1776989899447,60.79,78324.03,15.2,-0.01339,1e-05,2.56527]
[1776989904482,60.8,78322.66,15.2,-0.0134,1e-05,2.56723]
[1776989909517,60.8,78321.06,15.2,-0.01341,1e-05,2.56944]
[1776989914552,60.8,78320.72,15.2,-0.01341,1e-05,2.56856]
[1776989919587,60.8,78320.26,15.2,-0.01342,1e-05,2.56938]
[1776989924622,60.8,78333.93,15.2,-0.01331,1e-05,2.55302]
[1776989929657,60.8,78333.56,15.2,-0.01332,1e-05,2.55386]
[1776989934691,60.8,78348.74,15.2,-0.01321,1e-05,2.53594]
[1776989941741,60.81,78350.75,15.2,-0.0132,1e-05,2.53433]
[1776989943764,60.81,78371.81,15.2,-0.01304,1e-05,2.5093]
[1776989948791,60.81,78376.59,15.2,-0.01301,1e-05,2.50444]
[1776989953826,60.82,78379.63,15.2,-0.013,1e-05,2.50166]
[1776989958861,60.82,78384.27,15.2,-0.01297,1e-05,2.49703]
[1776989963896,60.83,78382.05,15.2,-0.01299,1e-05,2.5006]
[1776989968931,60.83,78382.86,15.2,-0.01299,1e-05,2.50054]
[1776989973968,60.84,78382.53,15.2,-0.01299,1e-05,2.5003]
[1776989979003,60.84,78383.44,15.2,-0.01299,1e-05,2.50011]
[1776989984040,60.85,78383.25,15.2,-0.01299,1e-05,2.50123]
[1776989989075,60.85,78391.84,15.2,-0.01294,1e-05,2.49191]
[1776989994110,60.86,78386.85,15.2,-0.01298,1e-05,2.49877]
[1776989999145,60.86,78386.71,15.2,-0.01298,1e-05,2.49982]
[1776990004183,60.86,78386.89,15.2,-0.01299,1e-05,2.50043]
[1776990009219,60.87,78389.97,15.2,-0.01297,1e-05,2.4976]
[1776990014254,60.87,78393.38,15.2,-0.01295,1e-05,2.49439]
[1776990019289,60.88,78397.42,15.2,-0.01293,1e-05,2.49045]
[1776990021304,60.88,78422.25,15.2,-0.01275,1e-05,2.46128]
[1776990026310,60.88,78422.76,15.2,-0.01275,1e-05,2.46177]
[1776990031374,60.89,78426.32,15.2,-0.01272,1e-05,2.45744]
[1776990035403,60.89,78446.5,15.2,-0.01259,1e-05,2.43482]
[1776990040845,60.9,78447.89,15.2,-0.01258,1e-05,2.43433]
[1776990042261,60.9,78452.24,15.2,-0.01255,1e-05,2.42983]
[1776990044653,60.91,78455.02,15.2,-0.01254,1e-05,2.4272]
[1776990045370,60.91,78447.49,15.2,-0.01259,1e-05,2.43626]
[1776990049040,60.91,78430.49,15.2,-0.01272,1e-05,2.4572]
[1776990051594,60.92,78429.12,15.2,-0.01274,1e-05,2.45928]
[1776990054762,60.92,78418.87,15.2,-0.01281,1e-05,2.47204]
[1776990057712,60.92,78407.98,15.2,-0.0129,1e-05,2.48553]
[1776990063605,60.93,78403.26,15.2,-0.01294,1e-05,2.4924]
[1776990068640,60.93,78403.32,15.2,-0.01294,1e-05,2.49323]
[1776990073675,60.94,78403.64,15.2,-0.01295,1e-05,2.49374]
[1776990078710,60.94,78388.14,15.2,-0.01307,1e-05,2.513]
[1776990083745,60.95,78390.23,15.2,-0.01305,1e-05,2.51122]
[1776990088780,60.95,78394.54,15.2,-0.01303,1e-05,2.50686]
[1776990093815,60.95,78395.61,15.2,-0.01302,1e-05,2.50484]
[1776990098854,60.96,78401.58,15.2,-0.01298,1e-05,2.49853]
[1776990103889,60.96,78402.41,15.2,-0.01298,1e-05,2.4984]
[1776990108924,60.97,78399.5,15.2,-0.013,1e-05,2.50271]
[1776990113959,60.97,78400.24,15.2,-0.013,1e-05,2.50265]
[1776990118995,60.97,78402.11,15.2,-0.01299,1e-05,2.50124]
[1776990124030,60.98,78401.07,15.2,-0.01301,1e-05,2.50329]
[1776990129065,60.98,78402.51,15.2,-0.013,1e-05,2.50252]
[1776990134100,60.99,78410.38,15.2,-0.01295,1e-05,2.494]
[1776990139139,60.99,78426.01,15.2,-0.01284,1e-05,2.47642]
[1776990144171,61.0,78416.39,15.2,-0.01292,1e-05,2.48878]
[1776990150213,61.0,78405.31,15.2,-0.013,1e-05,2.50291]
[1776990155247,61.01,78401.64,15.2,-0.01303,1e-05,2.50649]
[1776990160283,61.01,78400.58,15.2,-0.01304,1e-05,2.50846]
[1776990165318,61.01,78404.07,15.2,-0.01302,1e-05,2.50501]
[1776990170353,61.02,78416.44,15.2,-0.01293,1e-05,2.49106]
[1776990172733,61.02,78418.12,15.2,-0.01292,1e-05,2.48924]
[1776990172778,61.02,78418.12,15.2,-0.01292,1e-05,2.48924]
[1776990172795,61.02,78418.12,15.2,-0.01292,1e-05,2.48924]
[1776990173795,61.02,78416.27,15.2,-0.01293,1e-05,2.4916]
[1776990173869,61.02,78451.05,15.2,-0.01268,1e-05,2.45082]
[1776990174609,61.02,78451.05,15.2,-0.01268,1e-05,2.45082]
[1776990175835,61.02,78463.43,15.2,-0.0126,1e-05,2.43661]
[1776990181431,61.03,78457.29,15.2,-0.01265,1e-05,2.44553]
[1776990183167,61.03,78457.29,15.2,-0.01265,1e-05,2.44553]
[1776990190444,61.04,78445.88,15.2,-0.01274,1e-05,2.46076]
[1776990197544,61.05,78457.98,15.2,-0.01267,1e-05,2.44839]
[1776990202579,61.05,78464.51,15.2,-0.01263,1e-05,2.44202]
[1776990207614,61.06,78467.93,15.2,-0.01261,1e-05,2.4393]
[1776990212649,61.07,78468.13,15.2,-0.01261,1e-05,2.43887]
[1776990217684,61.07,78476.57,15.2,-0.01256,1e-05,2.43037]
[1776990222719,61.08,78484.01,15.2,-0.01251,1e-05,2.42318]
[1776990227754,61.09,78490.32,15.2,-0.01248,1e-05,2.41735]
[1776990232788,61.1,78491.03,15.2,-0.01248,1e-05,2.41806]
[1776990237824,61.11,78493.59,15.2,-0.01247,1e-05,2.41661]
[1776990242862,61.11,78493.96,15.2,-0.01248,1e-05,2.41774]
[1776990247899,61.12,78477.3,15.2,-0.01261,1e-05,2.43851]
[1776990250920,61.12,78457.59,15.2,-0.01275,1e-05,2.46228]
[1776990252926,61.13,78451.61,15.2,-0.0128,1e-05,2.46951]
[1776990256961,61.13,78424.75,15.2,-0.013,1e-05,2.50222]
[1776990261997,61.13,78423.38,15.2,-0.01301,1e-05,2.5046]
[1776990263447,61.14,78416.86,15.2,-0.01306,1e-05,2.5125]
[1776990269046,61.14,78401.81,15.2,-0.01318,1e-05,2.53122]
[1776990274082,61.14,78406.17,15.2,-0.01314,1e-05,2.52494]
[1776990279117,61.14,78407.14,15.2,-0.01314,1e-05,2.5243]
[1776990284152,61.15,78408.44,15.2,-0.01313,1e-05,2.52329]
[1776990289187,61.15,78408.5,15.2,-0.01313,1e-05,2.52372]
[1776990294222,61.15,78408.69,15.2,-0.01313,1e-05,2.524]
[1776990297205,61.15,78408.97,15.2,-0.01313,1e-05,2.52396]
[1776990297243,61.15,78408.97,15.2,-0.01313,1e-05,2.52396]
[1776990297261,61.15,78388.36,15.2,-0.01329,1e-05,2.54869]
[1776990298077,61.15,78388.36,15.2,-0.01329,1e-05,2.54869]
[1776990299859,61.15,78371.13,15.2,-0.01342,1e-05,2.56968]
[1776990305311,61.16,78387.27,15.2,-0.0133,1e-05,2.55033]
[1776990307619,61.16,78387.77,15.2,-0.01329,1e-05,2.54978]
[1776990313367,61.16,78397.75,15.2,-0.01322,1e-05,2.53827]
[1776990318853,61.16,78388.84,15.2,-0.01329,1e-05,2.54925]
[1776990318857,61.16,78388.84,15.2,-0.01329,1e-05,2.54925]
[1776990324444,61.16,78391.73,15.2,-0.01327,1e-05,2.54616]
[1776990329958,61.16,78393.73,15.2,-0.01326,1e-05,2.544]
[1776990329998,61.16,78393.73,15.2,-0.01326,1e-05,2.544]
[1776990335521,61.17,78403.23,15.2,-0.01318,1e-05,2.53164]
[1776990340555,61.17,78403.31,15.2,-0.01318,1e-05,2.53197]
[1776990345591,61.17,78392.38,15.2,-0.01327,1e-05,2.54548]
[1776990350628,61.17,78392.77,15.2,-0.01327,1e-05,2.54532]
[1776990355663,61.17,78391.88,15.2,-0.01328,1e-05,2.5467]
[1776990360698,61.17,78401.14,15.2,-0.01321,1e-05,2.5359]
[1776990367271,61.18,78402.41,15.2,-0.0132,1e-05,2.53471]
[1776990376810,61.18,78409.51,15.2,-0.01315,1e-05,2.52723]
[1776990381845,61.18,78411.07,15.2,-0.01315,1e-05,2.52583]
[1776990386880,61.19,78419.49,15.2,-0.01309,1e-05,2.51628]
[1776990391915,61.19,78421.09,15.2,-0.01307,1e-05,2.51344]
[1776990396950,61.19,78420.12,15.2,-0.01308,1e-05,2.51523]
[1776990401985,61.2,78417.68,15.2,-0.0131,1e-05,2.51878]
[1776990407020,61.2,78421.89,15.2,-0.01308,1e-05,2.51441]
[1776990412055,61.2,78437.54,15.2,-0.01297,1e-05,2.49659]
[1776990417090,61.21,78423.48,15.2,-0.01307,1e-05,2.51412]
[1776990422125,61.21,78423.81,15.2,-0.01308,1e-05,2.51439]
[1776990427161,61.21,78437.38,15.2,-0.01298,1e-05,2.49901]
[1776990432194,61.22,78438.08,15.2,-0.01298,1e-05,2.49898]
[1776990437232,61.22,78444.55,15.2,-0.01294,1e-05,2.49215]
[1776990442267,61.23,78446.3,15.2,-0.01293,1e-05,2.49094]
[1776990447302,61.23,78445.84,15.2,-0.01294,1e-05,2.49236]
[1776990453343,61.24,78446.25,15.2,-0.01294,1e-05,2.49138]
[1776990458380,61.24,78445.31,15.2,-0.01295,1e-05,2.49335]
[1776990463414,61.25,78443.8,15.2,-0.01296,1e-05,2.49615]
[1776990468449,61.25,78454.91,15.2,-0.01289,1e-05,2.48369]
[1776990473484,61.25,78458.68,15.2,-0.01287,1e-05,2.48038]
[1776990478520,61.26,78460.9,15.2,-0.01286,1e-05,2.47871]
[1776990483555,61.26,78462.45,15.2,-0.01285,1e-05,2.47783]
[1776990488590,61.27,78459.72,15.2,-0.01288,1e-05,2.48195]
[1776990493625,61.27,78469.62,15.2,-0.01281,1e-05,2.47124]
[1776990498663,61.28,78465.46,15.2,-0.01285,1e-05,2.47707]
[1776990503698,61.28,78464.2,15.2,-0.01286,1e-05,2.47943]
[1776990508737,61.29,78463.94,15.2,-0.01287,1e-05,2.48059]
[1776990513768,61.29,78460.69,15.2,-0.01289,1e-05,2.48372]
[1776990518803,61.3,78459.51,15.2,-0.0129,1e-05,2.48591]
[1776990523837,61.3,78446.88,15.2,-0.013,1e-05,2.50155]
[1776990529271,61.3,78444.98,15.2,-0.01301,1e-05,2.50419]
[1776990534372,61.31,78441.79,15.2,-0.01304,1e-05,2.50886]
[1776990539949,61.31,78442.08,15.2,-0.01304,1e-05,2.50926]
[1776990545992,61.31,78442.29,15.2,-0.01305,1e-05,2.50975]
[1776990551029,61.32,78441.09,15.2,-0.01306,1e-05,2.51177]
[1776990556064,61.32,78440.78,15.2,-0.01307,1e-05,2.51273]
[1776990561098,61.32,78438.55,15.2,-0.01309,1e-05,2.51598]
[1776990566134,61.33,78438.22,15.2,-0.01309,1e-05,2.51694]
[1776990569490,61.33,78432.6,15.2,-0.01313,1e-05,2.52384]
[1776990579225,61.33,78429.4,15.2,-0.01316,1e-05,2.52717]
[1776990585268,61.33,78429.99,15.2,-0.01316,1e-05,2.52705]
[1776990586564,61.33,78429.99,15.2,-0.01316,1e-05,2.52705]
[1776990592317,61.34,78434.32,15.2,-0.01313,1e-05,2.52262]
[1776990597353,61.34,78436.85,15.2,-0.01311,1e-05,2.52018]
[1776990602389,61.34,78441.24,15.2,-0.01308,1e-05,2.51553]
[1776990607424,61.35,78444.12,15.2,-0.01307,1e-05,2.51274]
[1776990612459,61.35,78452.92,15.2,-0.01301,1e-05,2.50297]
[1776990617494,61.35,78458.96,15.2,-0.01297,1e-05,2.49658]
[1776990622529,61.36,78465.22,15.2,-0.01293,1e-05,2.48998]
[1776990627564,61.36,78468.08,15.2,-0.01291,1e-05,2.48742]
[1776990632599,61.37,78471.75,15.2,-0.01288,1e-05,2.48257]
[1776990637634,61.37,78476.89,15.2,-0.01285,1e-05,2.47735]
[1776990642669,61.38,78480.09,15.2,-0.01283,1e-05,2.47445]
[1776990647709,61.38,78480.2,15.2,-0.01284,1e-05,2.47516]
[1776990652744,61.38,78481.48,15.2,-0.01283,1e-05,2.47449]
[1776990657781,61.39,78480.8,15.2,-0.01284,1e-05,2.47609]
[1776990662816,61.39,78485.7,15.2,-0.01281,1e-05,2.47112]
[1776990667851,61.4,78494.7,15.2,-0.01275,1e-05,2.4615]
[1776990672886,61.4,78491.18,15.2,-0.01278,1e-05,2.46654]
[1776990677921,61.41,78489.47,15.2,-0.0128,1e-05,2.46945]
[1776990682959,61.41,78481.03,15.2,-0.01287,1e-05,2.48017]
[1776990687994,61.41,78484.79,15.2,-0.01284,1e-05,2.47652]
[1776990693028,61.42,78477.13,15.2,-0.0129,1e-05,2.48474]
[1776990698064,61.42,78469.88,15.2,-0.01295,1e-05,2.49393]
[1776990703098,61.42,78471.99,15.2,-0.01294,1e-05,2.49203]
[1776990708134,61.43,78469.82,15.2,-0.01296,1e-05,2.49518]
[1776990713169,61.43,78468.73,15.2,-0.01297,1e-05,2.49705]
[1776990718204,61.43,78470.19,15.2,-0.01296,1e-05,2.49591]
[1776990723240,61.44,78458.84,15.2,-0.01305,1e-05,2.50984]
[1776990728275,61.44,78443.23,15.2,-0.01317,1e-05,2.52876]
[1776990733310,61.44,78438.5,15.2,-0.0132,1e-05,2.53469]
[1776990738345,61.44,78444.45,15.2,-0.01316,1e-05,2.52787]
[1776990743380,61.44,78445.66,15.2,-0.01315,1e-05,2.52679]
[1776990748415,61.45,78446.06,15.2,-0.01315,1e-05,2.52668]
[1776990753450,61.45,78443.24,15.2,-0.01317,1e-05,2.52889]
[1776990758484,61.45,78443.71,15.2,-0.01317,1e-05,2.52872]
[1776990763527,61.45,78448.92,15.2,-0.01313,1e-05,2.52295]
[1776990768561,61.45,78449.44,15.2,-0.01313,1e-05,2.5228]
[1776990773597,61.46,78447.79,15.2,-0.01315,1e-05,2.5252]
[1776990778632,61.46,78451.19,15.2,-0.01312,1e-05,2.52161]
[1776990783666,61.46,78455.0,15.2,-0.0131,1e-05,2.51758]
[1776990788702,61.46,78458.69,15.2,-0.01307,1e-05,2.51372]
[1776990793737,61.47,78465.67,15.2,-0.01303,1e-05,2.50613]
[1776990798773,61.47,78465.03,15.2,-0.01304,1e-05,2.50749]
[1776990803811,61.47,78464.95,15.2,-0.01304,1e-05,2.50817]
[1776990808845,61.48,78463.95,15.2,-0.01305,1e-05,2.50992]
[1776990813881,61.48,78464.54,15.2,-0.01304,1e-05,2.50823]
[1776990818915,61.48,78464.35,15.2,-0.01305,1e-05,2.509]
[1776990823951,61.48,78452.58,15.2,-0.01314,1e-05,2.52344]
[1776990827694,61.48,78452.56,15.2,-0.01314,1e-05,2.52363]
[1776990827820,61.48,78452.56,15.2,-0.01314,1e-05,2.52363]
[1776990834024,61.49,78449.24,15.2,-0.01317,1e-05,2.52822]
[1776990839062,61.49,78448.68,15.2,-0.01317,1e-05,2.52927]
[1776990844097,61.49,78448.64,15.2,-0.01317,1e-05,2.5297]
[1776990849132,61.49,78447.4,15.2,-0.01319,1e-05,2.53156]
[1776990855174,61.5,78448.63,15.2,-0.01318,1e-05,2.53056]
[1776990860209,61.5,78461.62,15.2,-0.01309,1e-05,2.5156]
[1776990865244,61.5,78464.75,15.2,-0.01307,1e-05,2.51242]
[1776990870279,61.5,78468.82,15.2,-0.01304,1e-05,2.50813]
[1776990875314,61.51,78471.64,15.2,-0.01302,1e-05,2.50384]
[1776990880349,61.51,78469.61,15.2,-0.01303,1e-05,2.50679]
[1776990885383,61.51,78470.75,15.2,-0.01303,1e-05,2.50598]
[1776990890419,61.51,78471.47,15.2,-0.01303,1e-05,2.50567]
[1776990895454,61.52,78474.37,15.2,-0.01301,1e-05,2.50275]
[1776990900489,61.52,78477.65,15.2,-0.01299,1e-05,2.49945]
[1776990905523,61.52,78473.2,15.2,-0.01302,1e-05,2.50524]
[1776990910559,61.53,78472.93,15.2,-0.01303,1e-05,2.50605]
[1776990915594,61.53,78478.53,15.2,-0.01299,1e-05,2.49992]
[1776990920629,61.53,78475.4,15.2,-0.01302,1e-05,2.5041]
[1776990925664,61.53,78483.37,15.2,-0.01296,1e-05,2.49519]
[1776990930698,61.54,78487.4,15.2,-0.01294,1e-05,2.49103]
[1776990935733,61.54,78488.23,15.2,-0.01293,1e-05,2.48911]
[1776990940769,61.54,78488.71,15.2,-0.01293,1e-05,2.48912]
[1776990945804,61.54,78489.92,15.2,-0.01292,1e-05,2.48826]
[1776990950839,61.55,78491.21,15.2,-0.01291,1e-05,2.48734]
[1776990955875,61.55,78491.85,15.2,-0.01291,1e-05,2.48723]
[1776990960913,61.55,78491.78,15.2,-0.01292,1e-05,2.48807]
[1776990965948,61.56,78492.77,15.2,-0.01292,1e-05,2.48754]
[1776990970983,61.56,78493.26,15.2,-0.01292,1e-05,2.4876]
[1776990976018,61.56,78490.65,15.2,-0.01294,1e-05,2.49133]
[1776990981055,61.57,78490.87,15.2,-0.01294,1e-05,2.4917]
[1776990986077,61.57,78491.47,15.2,-0.01294,1e-05,2.49146]
[1776990992131,61.58,78498.68,15.2,-0.01289,1e-05,2.48245]
[1776990997167,61.58,78499.42,15.2,-0.01288,1e-05,2.48232]
[1776991002201,61.58,78489.15,15.2,-0.01296,1e-05,2.4951]
[1776991007237,61.59,78492.81,15.2,-0.01294,1e-05,2.4915]
[1776991012272,61.59,78497.55,15.2,-0.01291,1e-05,2.4867]
[1776991017307,61.59,78496.15,15.2,-0.01293,1e-05,2.48914]
[1776991022343,61.6,78497.22,15.2,-0.01292,1e-05,2.48869]
[1776991027377,61.6,78497.75,15.2,-0.01292,1e-05,2.4889]
[1776991032426,61.61,78498.12,15.2,-0.01293,1e-05,2.48929]
[1776991037462,61.61,78495.99,15.2,-0.01295,1e-05,2.4926]
[1776991042496,61.62,78517.42,15.2,-0.0128,1e-05,2.46841]
[1776991048538,61.62,78517.97,15.2,-0.0128,1e-05,2.46899]
[1776991053572,61.63,78507.35,15.2,-0.01288,1e-05,2.48084]
[1776991058609,61.63,78501.05,15.2,-0.01293,1e-05,2.48909]
[1776991064651,61.64,78493.74,15.2,-0.01299,1e-05,2.49858]
[1776991069686,61.64,78483.9,15.2,-0.01306,1e-05,2.51082]
[1776991074721,61.64,78485.1,15.2,-0.01306,1e-05,2.50999]
[1776991079755,61.64,78486.56,15.2,-0.01305,1e-05,2.50883]
[1776991084791,61.65,78481.75,15.2,-0.01309,1e-05,2.51505]
[1776991087812,61.65,78461.56,15.2,-0.01324,1e-05,2.53927]
[1776991092847,61.65,78467.49,15.2,-0.01319,1e-05,2.53254]
[1776991097864,61.65,78461.68,15.2,-0.01324,1e-05,2.53971]
[1776991102917,61.65,78459.0,15.2,-0.01326,1e-05,2.54324]
[1776991107952,61.65,78459.1,15.2,-0.01326,1e-05,2.54337]
[1776991112986,61.66,78464.98,15.2,-0.01321,1e-05,2.53509]
[1776991114899,61.66,78463.96,15.2,-0.01322,1e-05,2.53637]
[1776991120045,61.66,78476.77,15.2,-0.01313,1e-05,2.52157]
[1776991125080,61.66,78488.73,15.2,-0.01304,1e-05,2.50789]
[1776991130114,61.66,78490.35,15.2,-0.01304,1e-05,2.50665]
[1776991135155,61.67,78490.9,15.2,-0.01303,1e-05,2.50646]
[1776991140187,61.67,78489.68,15.2,-0.01305,1e-05,2.5086]
[1776991145222,61.67,78494.9,15.2,-0.01301,1e-05,2.50303]
[1776991150259,61.68,78496.12,15.2,-0.01301,1e-05,2.50221]
[1776991155294,61.68,78495.21,15.2,-0.01302,1e-05,2.50391]
[1776991160329,61.68,78493.4,15.2,-0.01304,1e-05,2.50663]
[1776991166372,61.69,78493.55,15.2,-0.01304,1e-05,2.50715]
[1776991171407,61.69,78492.62,15.2,-0.01304,1e-05,2.50729]
[1776991176442,61.69,78489.36,15.2,-0.01307,1e-05,2.51168]
[1776991181477,61.69,78486.78,15.2,-0.01309,1e-05,2.51528]
[1776991186512,61.7,78485.46,15.2,-0.0131,1e-05,2.51733]
[1776991191546,61.7,78484.64,15.2,-0.01311,1e-05,2.51878]
[1776991196582,61.7,78485.87,15.2,-0.01311,1e-05,2.51779]
[1776991201618,61.7,78486.65,15.2,-0.0131,1e-05,2.51733]
[1776991206654,61.71,78483.35,15.2,-0.01313,1e-05,2.52169]
[1776991211687,61.71,78476.79,15.2,-0.01318,1e-05,2.52981]
[1776991218738,61.71,78471.64,15.2,-0.01322,1e-05,2.53638]
[1776991223773,61.71,78468.67,15.2,-0.01324,1e-05,2.54015]
[1776991228808,61.71,78468.71,15.2,-0.01324,1e-05,2.54034]
[1776991233843,61.71,78470.03,15.2,-0.01323,1e-05,2.53747]
[1776991238878,61.72,78468.18,15.2,-0.01324,1e-05,2.53993]
[1776991243913,61.72,78463.67,15.2,-0.01328,1e-05,2.54553]
[1776991248948,61.72,78462.54,15.2,-0.01329,1e-05,2.54708]
[1776991253982,61.72,78458.1,15.2,-0.01332,1e-05,2.55257]
[1776991259018,61.72,78455.72,15.2,-0.01334,1e-05,2.55555]
[1776991264054,61.72,78454.37,15.2,-0.01335,1e-05,2.55729]
[1776991270097,61.72,78453.17,15.2,-0.01336,1e-05,2.55886]
[1776991275132,61.72,78446.27,15.2,-0.01341,1e-05,2.56719]
[1776991280166,61.72,78445.69,15.2,-0.01342,1e-05,2.5679]
[1776991285203,61.72,78447.48,15.2,-0.0134,1e-05,2.56574]
[1776991290238,61.72,78457.09,15.2,-0.01333,1e-05,2.55428]
[1776991295273,61.72,78459.53,15.2,-0.01331,1e-05,2.54995]
[1776991301316,61.72,78459.17,15.2,-0.01331,1e-05,2.55061]
[1776991306351,61.72,78458.69,15.2,-0.01332,1e-05,2.55134]
[1776991311387,61.72,78458.44,15.2,-0.01332,1e-05,2.55178]
[1776991319444,61.73,78458.17,15.2,-0.01332,1e-05,2.55234]
[1776991323472,61.73,78436.3,15.2,-0.01349,1e-05,2.57867]
[1776991328506,61.73,78435.02,15.2,-0.01349,1e-05,2.58011]
[1776991333542,61.73,78430.9,15.2,-0.01353,1e-05,2.58497]
[1776991336438,61.73,78428.82,15.2,-0.01354,1e-05,2.58742]
[1776991341598,61.72,78424.93,15.2,-0.01357,1e-05,2.59182]
[1776991346633,61.72,78427.96,15.2,-0.01354,1e-05,2.58795]
[1776991351670,61.72,78436.1,15.2,-0.01347,1e-05,2.57645]
[1776991353549,61.72,78435.96,15.2,-0.01348,1e-05,2.5766]
[1776991358720,61.72,78436.58,15.2,-0.01347,1e-05,2.57575]
[1776991363755,61.72,78429.74,15.2,-0.01352,1e-05,2.58389]
[1776991368790,61.72,78427.97,15.2,-0.01353,1e-05,2.58587]
[1776991373826,61.72,78420.18,15.2,-0.01359,1e-05,2.59511]
[1776991378862,61.72,78402.2,15.2,-0.01372,1e-05,2.61661]
[1776991383897,61.71,78400.77,15.2,-0.01373,1e-05,2.6179]
[1776991388932,61.71,78400.47,15.2,-0.01373,1e-05,2.61782]
[1776991393966,61.71,78402.12,15.2,-0.01372,1e-05,2.61536]
[1776991399002,61.71,78409.63,15.2,-0.01366,1e-05,2.60583]
[1776991404695,61.71,78409.72,15.2,-0.01366,1e-05,2.60558]
[1776991410079,61.7,78415.64,15.2,-0.01361,1e-05,2.59781]
[1776991415114,61.7,78416.25,15.2,-0.01359,1e-05,2.59526]
[1776991420149,61.7,78416.11,15.2,-0.01359,1e-05,2.5952]
[1776991425186,61.7,78424.42,15.2,-0.01353,1e-05,2.58497]
[1776991430221,61.7,78423.1,15.2,-0.01354,1e-05,2.5864]
[1776991435256,61.7,78423.22,15.2,-0.01354,1e-05,2.58609]
[1776991440291,61.7,78423.38,15.2,-0.01353,1e-05,2.58573]
[1776991445327,61.7,78423.63,15.2,-0.01353,1e-05,2.58525]
[1776991450361,61.7,78423.19,15.2,-0.01353,1e-05,2.58561]
[1776991455479,61.7,78423.26,15.2,-0.01353,1e-05,2.58538]
[1776991461440,61.7,78419.99,15.2,-0.01356,1e-05,2.58902]
[1776991466474,61.69,78416.17,15.2,-0.01358,1e-05,2.59341]
[1776991471510,61.69,78404.5,15.2,-0.01366,1e-05,2.60572]
[1776991476545,61.69,78410.7,15.2,-0.01361,1e-05,2.59789]
[1776991481580,61.69,78409.36,15.2,-0.01362,1e-05,2.59925]
[1776991486614,61.69,78409.41,15.2,-0.01362,1e-05,2.59893]
[1776991491650,61.69,78409.63,15.2,-0.01362,1e-05,2.59843]
[1776991496685,61.69,78409.63,15.2,-0.01361,1e-05,2.59819]
[1776991501720,61.68,78409.59,15.2,-0.01361,1e-05,2.59802]
[1776991506754,61.68,78408.58,15.2,-0.01362,1e-05,2.59903]
[1776991511790,61.68,78409.28,15.2,-0.01361,1e-05,2.59798]
[1776991516826,61.68,78410.2,15.2,-0.01361,1e-05,2.59667]
[1776991521861,61.68,78410.0,15.2,-0.01361,1e-05,2.59672]
[1776991526896,61.68,78410.06,15.2,-0.0136,1e-05,2.59647]
[1776991533945,61.68,78410.88,15.2,-0.01359,1e-05,2.59366]
[1776991538980,61.68,78417.5,15.2,-0.01354,1e-05,2.58556]
[1776991544020,61.68,78420.98,15.2,-0.01351,1e-05,2.58129]
[1776991547741,61.68,78431.24,15.2,-0.01343,1e-05,2.56892]
[1776991549598,61.68,78451.71,15.2,-0.01328,1e-05,2.54443]
[1776991559127,61.68,78454.97,15.2,-0.01326,1e-05,2.54117]
[1776991564597,61.68,78466.65,15.2,-0.01318,1e-05,2.52755]
[1776991574231,61.69,78477.55,15.2,-0.0131,1e-05,2.51572]
[1776991574627,61.69,78477.55,15.2,-0.0131,1e-05,2.51572]
[1776991579962,61.69,78478.22,15.2,-0.0131,1e-05,2.51543]
[1776991585309,61.69,78487.92,15.2,-0.01304,1e-05,2.50466]
[1776991590345,61.7,78482.61,15.2,-0.01308,1e-05,2.51146]
[1776991595383,61.7,78488.0,15.2,-0.01303,1e-05,2.50408]
[1776991600418,61.7,78488.13,15.2,-0.01304,1e-05,2.50446]
[1776991605454,61.71,78485.1,15.2,-0.01306,1e-05,2.50857]
[1776991610489,61.71,78482.54,15.2,-0.01308,1e-05,2.51206]
[1776991615524,61.71,78483.1,15.2,-0.01308,1e-05,2.51185]
[1776991620560,61.71,78484.38,15.2,-0.01307,1e-05,2.51077]
[1776991625595,61.71,78482.03,15.2,-0.01309,1e-05,2.51405]
[1776991630629,61.72,78481.84,15.2,-0.0131,1e-05,2.5147]
[1776991635665,61.72,78482.22,15.2,-0.0131,1e-05,2.51464]
[1776991640700,61.72,78485.18,15.2,-0.01308,1e-05,2.51155]
[1776991646241,61.72,78485.06,15.2,-0.01308,1e-05,2.51204]
[1776991651777,61.73,78484.63,15.2,-0.01308,1e-05,2.51167]
[1776991656812,61.73,78484.61,15.2,-0.01308,1e-05,2.51218]
[1776991661847,61.73,78484.62,15.2,-0.01309,1e-05,2.51265]
[1776991666882,61.73,78483.6,15.2,-0.0131,1e-05,2.5143]
[1776991671924,61.74,78473.21,15.2,-0.01318,1e-05,2.52698]
[1776991677960,61.74,78480.62,15.2,-0.01312,1e-05,2.51857]
[1776991682994,61.74,78483.44,15.2,-0.01311,1e-05,2.51568]
[1776991688029,61.74,78476.84,15.2,-0.01316,1e-05,2.5239]
[1776991693064,61.74,78478.4,15.2,-0.01315,1e-05,2.52242]
[1776991698099,61.75,78481.29,15.2,-0.01313,1e-05,2.51943]
[1776991703134,61.75,78478.43,15.2,-0.01315,1e-05,2.52323]
[1776991708169,61.75,78478.06,15.2,-0.01316,1e-05,2.52404]
[1776991713204,61.75,78474.57,15.2,-0.01318,1e-05,2.527]
[1776991718239,61.75,78468.32,15.2,-0.01323,1e-05,2.53472]
[1776991723273,61.75,78466.02,15.2,-0.01324,1e-05,2.53771]
[1776991728311,61.76,78466.96,15.2,-0.01324,1e-05,2.53684]
[1776991733344,61.76,78466.85,15.2,-0.01324,1e-05,2.53723]
[1776991738378,61.76,78469.46,15.2,-0.01322,1e-05,2.53441]
[1776991743415,61.76,78475.1,15.2,-0.01318,1e-05,2.52803]
[1776991748452,61.76,78473.63,15.2,-0.0132,1e-05,2.53012]
[1776991753486,61.76,78475.13,15.2,-0.01319,1e-05,2.52867]
[1776991758521,61.77,78481.5,15.2,-0.01314,1e-05,2.52149]
[1776991765570,61.77,78486.84,15.2,-0.01311,1e-05,2.51582]
[1776991770605,61.77,78486.74,15.2,-0.01311,1e-05,2.51641]
[1776991776647,61.77,78486.69,15.2,-0.01311,1e-05,2.51553]
[1776991781682,61.78,78496.81,15.2,-0.01304,1e-05,2.50411]
[1776991786717,61.78,78498.52,15.2,-0.01303,1e-05,2.50268]
[1776991791752,61.78,78498.96,15.2,-0.01303,1e-05,2.50275]
[1776991796787,61.79,78496.95,15.2,-0.01305,1e-05,2.5058]
[1776991800815,61.79,78476.7,15.2,-0.0132,1e-05,2.53004]
[1776991805851,61.79,78477.81,15.2,-0.01319,1e-05,2.52914]
[1776991810885,61.79,78476.72,15.2,-0.0132,1e-05,2.53075]
[1776991817935,61.79,78476.91,15.2,-0.0132,1e-05,2.53095]
[1776991822970,61.79,78465.49,15.2,-0.01329,1e-05,2.54479]
[1776991828007,61.8,78463.1,15.2,-0.01331,1e-05,2.5478]
[1776991833040,61.8,78461.45,15.2,-0.01331,1e-05,2.54836]
[1776991840089,61.8,78461.47,15.2,-0.01331,1e-05,2.54854]
[1776991845124,61.8,78462.5,15.2,-0.01331,1e-05,2.54746]
[1776991850159,61.8,78463.39,15.2,-0.0133,1e-05,2.54656]
[1776991855194,61.8,78466.39,15.2,-0.01328,1e-05,2.54316]
[1776991860229,61.8,78464.21,15.2,-0.0133,1e-05,2.54594]
[1776991865263,61.8,78463.75,15.2,-0.0133,1e-05,2.54666]
[1776991870299,61.8,78459.44,15.2,-0.01333,1e-05,2.55195]
[1776991875334,61.8,78459.25,15.2,-0.01334,1e-05,2.55222]
[1776991880369,61.8,78461.45,15.2,-0.01332,1e-05,2.54973]
[1776991885403,61.8,78465.28,15.2,-0.01329,1e-05,2.54531]
[1776991890439,61.81,78481.65,15.2,-0.01317,1e-05,2.5261]
[1776991895474,61.81,78483.12,15.2,-0.01316,1e-05,2.52322]
[1776991900509,61.81,78480.88,15.2,-0.01318,1e-05,2.52627]
[1776991905545,61.81,78469.16,15.2,-0.01326,1e-05,2.54052]
[1776991910580,61.81,78467.65,15.2,-0.01328,1e-05,2.54257]
[1776991915615,61.81,78464.3,15.2,-0.0133,1e-05,2.54679]
[1776991920649,61.81,78460.6,15.2,-0.01333,1e-05,2.5514]
[1776991925686,61.81,78445.81,15.2,-0.01344,1e-05,2.5692]
[1776991932735,61.81,78445.44,15.2,-0.01345,1e-05,2.56961]
[1776991937770,61.81,78444.55,15.2,-0.01345,1e-05,2.57065]
[1776991945826,61.81,78440.81,15.2,-0.01348,1e-05,2.57509]
[1776991952875,61.81,78439.44,15.2,-0.01348,1e-05,2.57505]
[1776991957911,61.81,78438.35,15.2,-0.01349,1e-05,2.57628]
[1776991962958,61.81,78442.16,15.2,-0.01346,1e-05,2.57162]
[1776991967992,61.81,78441.85,15.2,-0.01346,1e-05,2.57194]
[1776991973031,61.81,78443.99,15.2,-0.01345,1e-05,2.56932]
[1776991978065,61.81,78443.22,15.2,-0.01345,1e-05,2.57022]
[1776991983101,61.81,78439.59,15.2,-0.01348,1e-05,2.57454]
[1776991988137,61.81,78438.9,15.2,-0.01348,1e-05,2.5753]
[1776991993173,61.81,78412.64,15.2,-0.01368,1e-05,2.60692]
[1776991998208,61.81,78413.19,15.2,-0.01367,1e-05,2.60589]
[1776992003242,61.81,78409.58,15.2,-0.0137,1e-05,2.60993]
[1776992008278,61.81,78409.68,15.2,-0.0137,1e-05,2.60944]
[1776992013313,61.8,78412.33,15.2,-0.01367,1e-05,2.60429]
[1776992020362,61.8,78406.12,15.2,-0.01371,1e-05,2.61136]
[1776992025396,61.8,78407.14,15.2,-0.0137,1e-05,2.60974]
[1776992031440,61.8,78406.59,15.2,-0.0137,1e-05,2.60998]
[1776992036474,61.8,78407.14,15.2,-0.0137,1e-05,2.60896]
[1776992041509,61.79,78414.48,15.2,-0.01364,1e-05,2.59971]
[1776992047556,61.79,78411.02,15.2,-0.01366,1e-05,2.60355]
[1776992054604,61.79,78411.55,15.2,-0.01366,1e-05,2.6025]
[1776992059638,61.79,78413.23,15.2,-0.01364,1e-05,2.60016]
[1776992064673,61.79,78418.65,15.2,-0.0136,1e-05,2.59333]
[1776992069709,61.79,78420.83,15.2,-0.01358,1e-05,2.59049]
[1776992074743,61.79,78419.08,15.2,-0.01358,1e-05,2.59084]
[1776992079779,61.78,78421.44,15.2,-0.01357,1e-05,2.5878]
[1776992084813,61.78,78421.14,15.2,-0.01357,1e-05,2.588]
[1776992089849,61.78,78421.22,15.2,-0.01357,1e-05,2.58774]
[1776992094884,61.78,78420.37,15.2,-0.01357,1e-05,2.58862]
[1776992099918,61.78,78420.46,15.2,-0.01357,1e-05,2.58834]
[1776992104954,61.78,78421.24,15.2,-0.01356,1e-05,2.58723]
[1776992110995,61.78,78419.54,15.2,-0.01357,1e-05,2.5891]
[1776992116033,61.78,78413.88,15.2,-0.01362,1e-05,2.59577]
[1776992122075,61.78,78409.09,15.2,-0.01365,1e-05,2.60129]
[1776992125096,61.78,78403.49,15.2,-0.01369,1e-05,2.60792]
[1776992127110,61.78,78401.97,15.2,-0.0137,1e-05,2.60964]
[1776992132145,61.77,78399.87,15.2,-0.01371,1e-05,2.61027]
[1776992137179,61.77,78398.18,15.2,-0.01372,1e-05,2.61191]
[1776992142216,61.77,78384.35,15.2,-0.01382,1e-05,2.62839]
[1776992147250,61.77,78381.64,15.2,-0.01384,1e-05,2.63118]
[1776992153294,61.76,78370.27,15.2,-0.01392,1e-05,2.6444]
[1776992158329,61.76,78360.45,15.2,-0.01399,1e-05,2.65575]
[1776992163364,61.76,78368.71,15.2,-0.01393,1e-05,2.64476]
[1776992168398,61.75,78374.85,15.2,-0.01387,1e-05,2.63654]
[1776992173434,61.75,78374.68,15.2,-0.01387,1e-05,2.63609]
[1776992178471,61.75,78373.1,15.2,-0.01388,1e-05,2.63734]
[1776992183506,61.74,78371.1,15.2,-0.01389,1e-05,2.63909]
[1776992188541,61.74,78370.21,15.2,-0.01389,1e-05,2.63947]
[1776992193577,61.73,78361.06,15.2,-0.01395,1e-05,2.64835]
[1776992198612,61.73,78370.48,15.2,-0.01387,1e-05,2.63598]
[1776992204655,61.73,78375.15,15.2,-0.01383,1e-05,2.62945]
[1776992209692,61.72,78376.19,15.2,-0.01382,1e-05,2.62754]
[1776992214727,61.72,78362.11,15.2,-0.01392,1e-05,2.64417]
[1776992219762,61.72,78361.38,15.2,-0.01393,1e-05,2.64427]
[1776992224797,61.71,78361.85,15.2,-0.01392,1e-05,2.6429]
[1776992229832,61.71,78369.32,15.2,-0.01385,1e-05,2.63301]
[1776992234867,61.71,78366.83,15.2,-0.01387,1e-05,2.63539]
[1776992239908,61.7,78357.5,15.2,-0.01394,1e-05,2.64617]
[1776992244943,61.7,78357.2,15.2,-0.01394,1e-05,2.64575]
[1776992249978,61.69,78362.54,15.2,-0.01389,1e-05,2.63841]
[1776992255013,61.69,78361.12,15.2,-0.01389,1e-05,2.63787]
[1776992260048,61.69,78369.92,15.2,-0.01382,1e-05,2.62637]
[1776992265083,61.68,78365.26,15.2,-0.01385,1e-05,2.63159]
[1776992270118,61.68,78368.3,15.2,-0.01382,1e-05,2.62723]
[1776992275153,61.68,78380.03,15.2,-0.01373,1e-05,2.61232]
[1776992280188,61.68,78387.0,15.2,-0.01367,1e-05,2.60339]
[1776992285223,61.67,78383.9,15.2,-0.01369,1e-05,2.60678]
[1776992290258,61.67,78383.81,15.2,-0.01369,1e-05,2.6065]
[1776992295293,61.67,78383.43,15.2,-0.01369,1e-05,2.60649]
[1776992300328,61.67,78389.26,15.2,-0.01365,1e-05,2.59899]
[1776992305363,61.67,78396.77,15.2,-0.01359,1e-05,2.58959]
[1776992310398,61.67,78404.03,15.2,-0.01353,1e-05,2.5806]
[1776992316439,61.67,78409.47,15.2,-0.01348,1e-05,2.57236]
[1776992321474,61.67,78408.76,15.2,-0.01349,1e-05,2.57319]
[1776992326509,61.67,78397.77,15.2,-0.01357,1e-05,2.58645]
[1776992331544,61.66,78396.04,15.2,-0.01358,1e-05,2.58837]
[1776992336580,61.66,78395.24,15.2,-0.01359,1e-05,2.58919]
[1776992341615,61.66,78400.89,15.2,-0.01354,1e-05,2.58219]
[1776992346649,61.66,78404.46,15.2,-0.01351,1e-05,2.57776]
[1776992351685,61.66,78411.53,15.2,-0.01346,1e-05,2.56923]
[1776992356720,61.66,78411.69,15.2,-0.01346,1e-05,2.56906]
[1776992361755,61.66,78412.53,15.2,-0.01345,1e-05,2.5681]
[1776992366789,61.66,78410.09,15.2,-0.01347,1e-05,2.57109]
[1776992371825,61.66,78410.32,15.2,-0.01346,1e-05,2.5693]
[1776992372871,61.66,78410.32,15.2,-0.01346,1e-05,2.5693]
[1776992373839,61.66,78381.48,15.2,-0.01368,1e-05,2.60428]
[1776992378384,61.66,78383.54,15.2,-0.01367,1e-05,2.6016]
[1776992379558,61.66,78387.51,15.2,-0.01363,1e-05,2.59665]
[1776992380640,61.66,78390.2,15.2,-0.01361,1e-05,2.59338]
[1776992383798,61.66,78392.98,15.2,-0.01359,1e-05,2.58993]
[1776992386807,61.66,78394.71,15.2,-0.01358,1e-05,2.58777]
[1776992391965,61.66,78401.3,15.2,-0.01353,1e-05,2.57974]
[1776992393601,61.66,78400.62,15.2,-0.01353,1e-05,2.58055]
[1776992393699,61.66,78400.62,15.2,-0.01353,1e-05,2.58055]
[1776992394860,61.66,78417.58,15.2,-0.01341,1e-05,2.5601]
[1776992394988,61.66,78436.37,15.2,-0.01327,1e-05,2.53763]
[1776992396891,61.66,78440.59,15.2,-0.01324,1e-05,2.53267]
[1776992399510,61.66,78441.95,15.2,-0.01323,1e-05,2.53129]
[1776992402210,61.66,78444.69,15.2,-0.01321,1e-05,2.5282]
[1776992405778,61.67,78441.93,15.2,-0.01323,1e-05,2.53185]
[1776992408381,61.67,78438.68,15.2,-0.01326,1e-05,2.53588]
[1776992412349,61.67,78438.91,15.2,-0.01326,1e-05,2.53594]
[1776992414698,61.67,78424.08,15.2,-0.01337,1e-05,2.55379]
[1776992416176,61.67,78419.01,15.2,-0.01341,1e-05,2.55991]
[1776992417762,61.67,78409.43,15.2,-0.01348,1e-05,2.57148]
[1776992419087,61.67,78410.88,15.2,-0.01347,1e-05,2.56974]
[1776992419204,61.67,78410.88,15.2,-0.01347,1e-05,2.56974]
[1776992419300,61.67,78380.61,15.2,-0.0137,1e-05,2.60644]
[1776992420753,61.67,78363.2,15.2,-0.01383,1e-05,2.62773]
[1776992421576,61.67,78364.08,15.2,-0.01382,1e-05,2.62655]
[1776992427225,61.67,78362.31,15.2,-0.01383,1e-05,2.62811]
[1776992432261,61.66,78372.87,15.2,-0.01374,1e-05,2.61307]
[1776992437295,61.66,78373.92,15.2,-0.01373,1e-05,2.61142]
[1776992442331,61.66,78372.76,15.2,-0.01374,1e-05,2.61245]
[1776992447366,61.66,78371.46,15.2,-0.01374,1e-05,2.61365]
[1776992452401,61.65,78373.52,15.2,-0.01372,1e-05,2.61072]
[1776992457436,61.65,78370.14,15.2,-0.01375,1e-05,2.6145]
[1776992462471,61.65,78360.29,15.2,-0.01382,1e-05,2.62618]
[1776992467506,61.65,78359.37,15.2,-0.01383,1e-05,2.6268]
[1776992472544,61.65,78359.92,15.2,-0.01382,1e-05,2.6256]
[1776992476087,61.64,78354.24,15.2,-0.01386,1e-05,2.63215]
[1776992477825,61.64,78324.78,15.2,-0.01409,1e-05,2.66831]
[1776992480059,61.64,78325.46,15.2,-0.01408,1e-05,2.6671]
[1776992480272,61.64,78325.46,15.2,-0.01408,1e-05,2.6671]
[1776992480365,61.64,78325.46,15.2,-0.01408,1e-05,2.6671]
[1776992480609,61.64,78305.66,15.2,-0.01423,1e-05,2.69181]
[1776992482271,61.64,78298.11,15.2,-0.01429,1e-05,2.7011]
[1776992483148,61.64,78298.51,15.2,-0.01429,1e-05,2.70013]
[1776992488666,61.63,78306.95,15.2,-0.01421,1e-05,2.68823]
[1776992493701,61.63,78308.03,15.2,-0.01419,1e-05,2.68423]
[1776992498736,61.62,78309.89,15.2,-0.01417,1e-05,2.68093]
[1776992503772,61.62,78315.63,15.2,-0.01412,1e-05,2.67289]
[1776992508807,61.61,78305.32,15.2,-0.01419,1e-05,2.68487]
[1776992513842,61.61,78305.72,15.2,-0.01419,1e-05,2.68344]
[1776992518876,61.6,78302.3,15.2,-0.01421,1e-05,2.68676]
[1776992523916,61.6,78299.89,15.2,-0.01422,1e-05,2.68877]
[1776992528949,61.59,78286.2,15.2,-0.01432,1e-05,2.70486]
[1776992533984,61.59,78286.02,15.2,-0.01431,1e-05,2.70388]
[1776992539019,61.58,78294.72,15.2,-0.01424,1e-05,2.69186]
[1776992544053,61.58,78297.33,15.2,-0.01421,1e-05,2.68754]
[1776992549088,61.57,78305.31,15.2,-0.01414,1e-05,2.67653]
[1776992554124,61.57,78312.33,15.2,-0.01407,1e-05,2.66528]
[1776992559161,61.56,78315.7,15.2,-0.01404,1e-05,2.6603]
[1776992564196,61.56,78317.16,15.2,-0.01403,1e-05,2.65777]
[1776992569231,61.56,78318.54,15.2,-0.01401,1e-05,2.65539]
[1776992574266,61.55,78318.73,15.2,-0.01401,1e-05,2.65452]
[1776992579301,61.55,78318.53,15.2,-0.014,1e-05,2.65416]
[1776992584336,61.55,78318.48,15.2,-0.014,1e-05,2.65364]
[1776992589371,61.54,78330.83,15.2,-0.0139,1e-05,2.63783]
[1776992594405,61.54,78337.5,15.2,-0.01385,1e-05,2.6292]
[1776992599441,61.54,78343.36,15.2,-0.0138,1e-05,2.62168]
[1776992604475,61.54,78335.27,15.2,-0.01386,1e-05,2.63128]
[1776992609510,61.54,78335.7,15.2,-0.01386,1e-05,2.63035]
[1776992614545,61.54,78323.69,15.2,-0.01394,1e-05,2.64314]
[1776992619581,61.53,78324.14,15.2,-0.01393,1e-05,2.64207]
[1776992625623,61.53,78325.11,15.2,-0.01392,1e-05,2.64028]
[1776992630624,61.53,78324.52,15.2,-0.01392,1e-05,2.64063]
[1776992635451,61.52,78309.45,15.2,-0.01404,1e-05,2.65868]
[1776992640729,61.52,78308.83,15.2,-0.01404,1e-05,2.65868]
[1776992645764,61.52,78300.43,15.2,-0.0141,1e-05,2.66847]
[1776992650799,61.51,78295.89,15.2,-0.01413,1e-05,2.67336]
[1776992655834,61.51,78297.12,15.2,-0.01411,1e-05,2.671]
[1776992660868,61.51,78296.17,15.2,-0.01412,1e-05,2.67134]
[1776992665903,61.5,78302.8,15.2,-0.01406,1e-05,2.66222]
[1776992670939,61.5,78302.6,15.2,-0.01406,1e-05,2.66165]
[1776992675974,61.49,78295.58,15.2,-0.0141,1e-05,2.66794]
[1776992681008,61.49,78292.42,15.2,-0.01412,1e-05,2.67099]
[1776992686044,61.48,78285.35,15.2,-0.01417,1e-05,2.67887]
[1776992691084,61.48,78281.39,15.2,-0.01419,1e-05,2.68288]
[1776992696119,61.47,78277.58,15.2,-0.01422,1e-05,2.68666]
[1776992701154,61.47,78268.21,15.2,-0.01428,1e-05,2.69737]
[1776992706191,61.46,78264.71,15.2,-0.0143,1e-05,2.70064]
[1776992711226,61.46,78258.51,15.2,-0.01435,1e-05,2.70728]
[1776992716568,61.45,78250.66,15.2,-0.0144,1e-05,2.71624]
[1776992718119,61.45,78248.51,15.2,-0.01442,1e-05,2.71846]
[1776992723321,61.44,78248.19,15.2,-0.01441,1e-05,2.71734]
[1776992728356,61.44,78238.01,15.2,-0.01449,1e-05,2.72901]
[1776992733391,61.43,78234.4,15.2,-0.0145,1e-05,2.73064]
[1776992738428,61.42,78235.46,15.2,-0.01448,1e-05,2.72797]
[1776992743463,61.42,78236.13,15.2,-0.01447,1e-05,2.72583]
[1776992748498,61.41,78255.22,15.2,-0.01431,1e-05,2.70051]
[1776992753540,61.41,78254.73,15.2,-0.01431,1e-05,2.70011]
[1776992758694,61.4,78255.54,15.2,-0.01429,1e-05,2.69828]
[1776992764886,61.4,78254.56,15.2,-0.01429,1e-05,2.69828]
[1776992770659,61.39,78258.2,15.2,-0.01426,1e-05,2.69234]
[1776992775694,61.39,78256.17,15.2,-0.01427,1e-05,2.69395]
[1776992780729,61.38,78255.39,15.2,-0.01427,1e-05,2.69398]
[1776992785764,61.38,78260.96,15.2,-0.01422,1e-05,2.68603]
[1776992790799,61.37,78253.97,15.2,-0.01427,1e-05,2.69392]
[1776992795834,61.37,78244.02,15.2,-0.01433,1e-05,2.70386]
[1776992800868,61.36,78236.59,15.2,-0.01438,1e-05,2.712]
[1776992804901,61.36,78218.63,15.2,-0.01452,1e-05,2.73394]
[1776992809936,61.35,78213.49,15.2,-0.01456,1e-05,2.73915]
[1776992814973,61.34,78214.36,15.2,-0.01454,1e-05,2.73669]
[1776992820029,61.34,78214.27,15.2,-0.01453,1e-05,2.73546]
[1776992825046,61.33,78218.36,15.2,-0.01449,1e-05,2.72895]
[1776992830081,61.33,78220.86,15.2,-0.01446,1e-05,2.72451]
[1776992835116,61.32,78223.37,15.2,-0.01444,1e-05,2.72009]
[1776992840152,61.31,78235.58,15.2,-0.01433,1e-05,2.70349]
[1776992845187,61.31,78235.65,15.2,-0.01433,1e-05,2.70236]
[1776992850222,61.3,78235.03,15.2,-0.01432,1e-05,2.70211]
[1776992855257,61.3,78234.18,15.2,-0.01432,1e-05,2.70053]
[1776992860293,61.29,78237.43,15.2,-0.01428,1e-05,2.69544]
[1776992865328,61.29,78231.38,15.2,-0.01433,1e-05,2.70212]
[1776992870364,61.28,78226.24,15.2,-0.01436,1e-05,2.70761]
[1776992875400,61.28,78224.67,15.2,-0.01437,1e-05,2.70852]
[1776992880434,61.27,78227.7,15.2,-0.01434,1e-05,2.70363]
[1776992885468,61.27,78223.96,15.2,-0.01436,1e-05,2.70734]
[1776992890503,61.26,78213.05,15.2,-0.01444,1e-05,2.7201]
[1776992895539,61.26,78209.76,15.2,-0.01446,1e-05,2.72313]
[1776992900574,61.25,78208.28,15.2,-0.01446,1e-05,2.72383]
[1776992905609,61.25,78204.87,15.2,-0.01449,1e-05,2.727]
[1776992910644,61.24,78198.7,15.2,-0.01453,1e-05,2.73366]
[1776992915679,61.24,78199.97,15.2,-0.0145,1e-05,2.72916]
[1776992920713,61.23,78199.75,15.2,-0.0145,1e-05,2.72823]
[1776992925749,61.22,78199.58,15.2,-0.01449,1e-05,2.72726]
[1776992930784,61.22,78204.8,15.2,-0.01444,1e-05,2.71943]
[1776992933805,61.21,78223.1,15.2,-0.01429,1e-05,2.69561]
[1776992938840,61.21,78221.31,15.2,-0.0143,1e-05,2.69696]
[1776992941149,61.21,78220.75,15.2,-0.0143,1e-05,2.69748]
[1776992941200,61.21,78221.03,15.2,-0.0143,1e-05,2.69694]
[1776992942210,61.21,78210.36,15.2,-0.01438,1e-05,2.71028]
[1776992944713,61.21,78197.48,15.2,-0.01448,1e-05,2.72629]
[1776992946166,61.2,78171.21,15.2,-0.0147,1e-05,2.7595]
[1776992948354,61.2,78173.31,15.2,-0.01467,1e-05,2.75621]
[1776992948447,61.2,78173.31,15.2,-0.01467,1e-05,2.75621]
[1776992948881,61.2,78173.31,15.2,-0.01467,1e-05,2.75621]
[1776992948934,61.2,78150.93,15.2,-0.01486,1e-05,2.78485]
[1776992953976,61.19,78131.85,15.2,-0.015,1e-05,2.80801]
[1776992955994,61.19,78150.03,15.2,-0.01485,1e-05,2.78358]
[1776992956565,61.19,78150.03,15.2,-0.01485,1e-05,2.78358]
[1776992956578,61.19,78150.03,15.2,-0.01485,1e-05,2.78358]
[1776992957247,61.19,78145.05,15.2,-0.01489,1e-05,2.78968]
[1776992963064,61.18,78136.72,15.2,-0.01494,1e-05,2.79827]
[1776992965885,61.17,78143.9,15.2,-0.01488,1e-05,2.78817]
[1776992966511,61.17,78131.06,15.2,-0.01498,1e-05,2.80455]
[1776992972125,61.16,78131.41,15.2,-0.01496,1e-05,2.79981]
[1776992973713,61.16,78132.37,15.2,-0.01495,1e-05,2.79819]
[1776992974591,61.16,78115.19,15.2,-0.01509,1e-05,2.82068]
[1776992979175,61.14,78133.64,15.2,-0.01492,1e-05,2.79415]
[1776992985185,61.14,78133.73,15.2,-0.01491,1e-05,2.79227]
[1776992990252,61.13,78144.48,15.2,-0.01481,1e-05,2.77623]
[1776992995287,61.12,78151.97,15.2,-0.01474,1e-05,2.76495]
[1776993000322,61.11,78164.3,15.2,-0.01463,1e-05,2.74764]
[1776993005357,61.11,78170.92,15.2,-0.01456,1e-05,2.73779]
[1776993010392,61.1,78174.86,15.2,-0.01452,1e-05,2.73148]
[1776993015427,61.09,78180.83,15.2,-0.01447,1e-05,2.72269]
[1776993020462,61.09,78182.95,15.2,-0.01444,1e-05,2.71888]
[1776993025497,61.08,78185.54,15.2,-0.01442,1e-05,2.7145]
[1776993030532,61.08,78181.05,15.2,-0.01445,1e-05,2.71915]
[1776993035567,61.07,78182.5,15.2,-0.01442,1e-05,2.71456]
[1776993040601,61.07,78176.58,15.2,-0.01446,1e-05,2.72104]
[1776993045637,61.06,78176.63,15.2,-0.01445,1e-05,2.71989]
[1776993050672,61.06,78176.76,15.2,-0.01445,1e-05,2.71866]
[1776993055706,61.05,78176.6,15.2,-0.01444,1e-05,2.71781]
[1776993060741,61.05,78178.56,15.2,-0.01442,1e-05,2.71428]
[1776993065776,61.04,78178.46,15.2,-0.01441,1e-05,2.71339]
[1776993072826,61.03,78177.74,15.2,-0.01441,1e-05,2.71289]
[1776993077861,61.03,78178.58,15.2,-0.0144,1e-05,2.71082]
[1776993082898,61.03,78181.85,15.2,-0.01436,1e-05,2.70566]
[1776993087934,61.02,78183.37,15.2,-0.01435,1e-05,2.70279]
[1776993089302,61.02,78184.03,15.2,-0.01434,1e-05,2.70177]
[1776993094501,61.02,78199.75,15.2,-0.0142,1e-05,2.67938]
[1776993100019,61.01,78199.18,15.2,-0.0142,1e-05,2.67927]
[1776993105054,61.01,78182.34,15.2,-0.01433,1e-05,2.69987]
[1776993110089,61.0,78181.83,15.2,-0.01433,1e-05,2.69964]
[1776993115124,61.0,78198.61,15.2,-0.01419,1e-05,2.67753]
[1776993120159,61.0,78199.51,15.2,-0.01418,1e-05,2.6757]
[1776993125194,60.99,78205.05,15.2,-0.01413,1e-05,2.66804]
[1776993130229,60.99,78196.73,15.2,-0.01419,1e-05,2.6779]
[1776993135264,60.99,78181.99,15.2,-0.0143,1e-05,2.69569]
[1776993140299,60.98,78180.03,15.2,-0.01431,1e-05,2.6973]
[1776993145333,60.98,78181.12,15.2,-0.0143,1e-05,2.69507]
[1776993150369,60.97,78172.94,15.2,-0.01436,1e-05,2.70457]
[1776993155403,60.97,78175.15,15.2,-0.01433,1e-05,2.69922]
[1776993161446,60.96,78169.98,15.2,-0.01436,1e-05,2.70474]
[1776993166480,60.96,78167.48,15.2,-0.01438,1e-05,2.70698]
[1776993171516,60.95,78169.12,15.2,-0.01436,1e-05,2.70393]
[1776993176552,60.95,78168.32,15.2,-0.01436,1e-05,2.704]
[1776993181587,60.94,78168.38,15.2,-0.01435,1e-05,2.70296]
[1776993186622,60.94,78161.66,15.2,-0.0144,1e-05,2.71056]
[1776993191657,60.94,78172.87,15.2,-0.01431,1e-05,2.69526]
[1776993196692,60.93,78183.06,15.2,-0.01422,1e-05,2.6815]
[1776993201727,60.93,78183.6,15.2,-0.01421,1e-05,2.68005]
[1776993206761,60.92,78186.84,15.2,-0.01418,1e-05,2.67521]
[1776993211797,60.92,78186.13,15.2,-0.01417,1e-05,2.67379]
[1776993216834,60.92,78179.29,15.2,-0.01422,1e-05,2.68169]
[1776993221868,60.91,78179.4,15.2,-0.01422,1e-05,2.68077]
[1776993226904,60.91,78179.63,15.2,-0.01421,1e-05,2.6797]
[1776993231939,60.91,78179.35,15.2,-0.01421,1e-05,2.67928]
[1776993236974,60.9,78180.81,15.2,-0.01419,1e-05,2.67668]
[1776993242008,60.9,78180.55,15.2,-0.01419,1e-05,2.67627]
[1776993247044,60.89,78174.97,15.2,-0.01423,1e-05,2.68259]
[1776993252079,60.89,78175.81,15.2,-0.01422,1e-05,2.68072]
[1776993257114,60.89,78182.03,15.2,-0.01416,1e-05,2.67213]
[1776993262149,60.88,78183.88,15.2,-0.01414,1e-05,2.66913]
[1776993267184,60.88,78185.26,15.2,-0.01413,1e-05,2.66676]
[1776993272253,60.88,78185.45,15.2,-0.01412,1e-05,2.66429]
[1776993277288,60.87,78184.06,15.2,-0.01412,1e-05,2.66547]
[1776993282324,60.87,78184.31,15.2,-0.01412,1e-05,2.66456]
[1776993287359,60.87,78183.36,15.2,-0.01412,1e-05,2.66517]
[1776993292394,60.87,78181.19,15.2,-0.01414,1e-05,2.66733]
[1776993297429,60.86,78180.89,15.2,-0.01413,1e-05,2.66701]
[1776993302464,60.86,78194.35,15.2,-0.01402,1e-05,2.64951]
[1776993307499,60.86,78199.22,15.2,-0.01398,1e-05,2.64304]
[1776993312534,60.86,78187.05,15.2,-0.01408,1e-05,2.65786]
[1776993317569,60.85,78186.33,15.2,-0.01408,1e-05,2.65824]
[1776993322603,60.85,78185.86,15.2,-0.01408,1e-05,2.65831]
[1776993327639,60.85,78185.43,15.2,-0.01408,1e-05,2.6583]
[1776993332673,60.85,78188.5,15.2,-0.01404,1e-05,2.65228]
[1776993337709,60.84,78188.34,15.2,-0.01404,1e-05,2.65198]
[1776993342744,60.84,78185.53,15.2,-0.01406,1e-05,2.655]
[1776993347780,60.84,78186.66,15.2,-0.01405,1e-05,2.65303]
[1776993352815,60.84,78191.27,15.2,-0.01401,1e-05,2.64671]
[1776993357850,60.83,78179.33,15.2,-0.0141,1e-05,2.66126]
[1776993362885,60.83,78173.33,15.2,-0.01414,1e-05,2.66819]
[1776993367919,60.83,78172.48,15.2,-0.01415,1e-05,2.66861]
[1776993372954,60.82,78166.8,15.2,-0.01419,1e-05,2.67514]
[1776993378997,60.82,78166.31,15.2,-0.01419,1e-05,2.67494]
[1776993384032,60.82,78165.21,15.2,-0.01419,1e-05,2.67567]
[1776993391080,60.81,78165.8,15.2,-0.01417,1e-05,2.67238]
[1776993396771,60.81,78165.77,15.2,-0.01417,1e-05,2.67215]
[1776993402158,60.8,78151.01,15.2,-0.01428,1e-05,2.68966]
[1776993402781,60.8,78151.01,15.2,-0.01428,1e-05,2.68966]
[1776993408200,60.8,78151.74,15.2,-0.01427,1e-05,2.68778]
[1776993412228,60.8,78133.18,15.2,-0.01442,1e-05,2.71083]
[1776993417263,60.79,78134.11,15.2,-0.0144,1e-05,2.70868]
[1776993422298,60.79,78133.05,15.2,-0.01441,1e-05,2.70907]
[1776993427335,60.78,78130.34,15.2,-0.01442,1e-05,2.71159]
[1776993432371,60.78,78130.82,15.2,-0.01441,1e-05,2.71]
[1776993437406,60.77,78125.67,15.2,-0.01445,1e-05,2.71559]
[1776993442441,60.77,78126.69,15.2,-0.01443,1e-05,2.71328]
[1776993447475,60.76,78135.28,15.2,-0.01436,1e-05,2.70132]
[1776993452511,60.76,78129.74,15.2,-0.01439,1e-05,2.70593]
[1776993457546,60.76,78132.07,15.2,-0.01436,1e-05,2.70207]
[1776993462582,60.75,78134.02,15.2,-0.01434,1e-05,2.69859]
[1776993467617,60.75,78136.13,15.2,-0.01432,1e-05,2.6951]
[1776993472652,60.74,78139.77,15.2,-0.01429,1e-05,2.6897]
[1776993477687,60.74,78143.56,15.2,-0.01425,1e-05,2.68418]
[1776993482725,60.74,78138.9,15.2,-0.01429,1e-05,2.6894]
[1776993488400,60.73,78141.03,15.2,-0.01426,1e-05,2.68612]
[1776993490472,60.73,78140.99,15.2,-0.01426,1e-05,2.68589]
[1776993499845,60.72,78121.05,15.2,-0.01441,1e-05,2.70958]
[1776993505887,60.72,78122.98,15.2,-0.01439,1e-05,2.70606]
[1776993510922,60.71,78121.18,15.2,-0.0144,1e-05,2.70749]
[1776993515956,60.71,78121.93,15.2,-0.01438,1e-05,2.70405]
[1776993520991,60.71,78130.97,15.2,-0.0143,1e-05,2.6917]
[1776993526027,60.7,78125.76,15.2,-0.01434,1e-05,2.69759]
[1776993531062,60.7,78121.42,15.2,-0.01437,1e-05,2.70231]
[1776993536097,60.69,78121.26,15.2,-0.01437,1e-05,2.70167]
[1776993541132,60.69,78123.04,15.2,-0.01435,1e-05,2.69857]
[1776993546167,60.69,78123.4,15.2,-0.01434,1e-05,2.69732]
[1776993551201,60.68,78123.16,15.2,-0.01434,1e-05,2.69684]
[1776993556236,60.68,78125.9,15.2,-0.01431,1e-05,2.69256]
[1776993561273,60.68,78123.92,15.2,-0.01432,1e-05,2.69432]
[1776993567315,60.67,78123.3,15.2,-0.01432,1e-05,2.6942]
[1776993572350,60.67,78122.73,15.2,-0.01431,1e-05,2.69255]
[1776993577386,60.66,78119.13,15.2,-0.01434,1e-05,2.69637]
[1776993582421,60.66,78108.14,15.2,-0.01442,1e-05,2.70962]
[1776993587456,60.66,78107.75,15.2,-0.01442,1e-05,2.70922]
[1776993592491,60.65,78105.67,15.2,-0.01443,1e-05,2.71098]
[1776993597526,60.65,78101.88,15.2,-0.01445,1e-05,2.71491]
[1776993602586,60.64,78093.97,15.2,-0.01451,1e-05,2.72434]
[1776993608613,60.64,78093.64,15.2,-0.01451,1e-05,2.72338]
[1776993613648,60.63,78090.01,15.2,-0.01453,1e-05,2.72703]
[1776993618683,60.63,78089.72,15.2,-0.01453,1e-05,2.72639]
[1776993623718,60.62,78084.58,15.2,-0.01456,1e-05,2.73201]
[1776993629760,60.62,78083.99,15.2,-0.01456,1e-05,2.73148]
[1776993634771,60.61,78083.15,15.2,-0.01455,1e-05,2.73007]
[1776993639832,60.6,78083.63,15.2,-0.01454,1e-05,2.72814]
[1776993644899,60.6,78083.69,15.2,-0.01453,1e-05,2.72698]
[1776993649934,60.59,78083.62,15.2,-0.01453,1e-05,2.72603]
[1776993654970,60.59,78084.24,15.2,-0.01452,1e-05,2.724]
[1776993661013,60.58,78085.36,15.2,-0.0145,1e-05,2.72138]
[1776993666053,60.58,78085.35,15.2,-0.01449,1e-05,2.72044]
[1776993671732,60.57,78083.66,15.2,-0.0145,1e-05,2.72186]
[1776993673202,60.57,78082.87,15.2,-0.01451,1e-05,2.7225]
[1776993680151,60.57,78080.01,15.2,-0.01452,1e-05,2.72467]
[1776993685186,60.56,78078.2,15.2,-0.01453,1e-05,2.72606]
[1776993690221,60.56,78078.47,15.2,-0.01452,1e-05,2.72477]
[1776993695256,60.55,78082.0,15.2,-0.01448,1e-05,2.71768]
[1776993700291,60.55,78081.54,15.2,-0.01448,1e-05,2.71741]
[1776993705326,60.54,78081.3,15.2,-0.01447,1e-05,2.71687]
[1776993710362,60.54,78076.62,15.2,-0.01451,1e-05,2.72204]
[1776993715397,60.54,78074.29,15.2,-0.01452,1e-05,2.72415]
[1776993720433,60.53,78075.6,15.2,-0.0145,1e-05,2.72157]
[1776993722446,60.53,78093.95,15.2,-0.01435,1e-05,2.69761]
[1776993727481,60.53,78095.93,15.2,-0.01433,1e-05,2.69443]
[1776993732516,60.52,78095.74,15.2,-0.01433,1e-05,2.69403]
[1776993737552,60.52,78095.98,15.2,-0.01432,1e-05,2.69306]
[1776993742587,60.52,78100.26,15.2,-0.01429,1e-05,2.68693]
[1776993747623,60.51,78103.19,15.2,-0.01426,1e-05,2.68259]
[1776993752657,60.51,78097.71,15.2,-0.01429,1e-05,2.68736]
[1776993757693,60.51,78097.82,15.2,-0.01429,1e-05,2.68657]
[1776993762727,60.51,78093.38,15.2,-0.01432,1e-05,2.69159]
[1776993767763,60.5,78093.68,15.2,-0.01431,1e-05,2.69053]
[1776993772798,60.5,78092.56,15.2,-0.01432,1e-05,2.6913]
[1776993779846,60.49,78092.32,15.2,-0.01431,1e-05,2.69067]
[1776993784882,60.49,78092.64,15.2,-0.0143,1e-05,2.6896]
[1776993789917,60.49,78080.38,15.2,-0.0144,1e-05,2.70459]
[1776993794951,60.48,78080.29,15.2,-0.0144,1e-05,2.7039]
[1776993797251,60.48,78076.98,15.2,-0.01442,1e-05,2.70783]
[1776993797318,60.48,78076.98,15.2,-0.01442,1e-05,2.70783]
[1776993797979,60.48,78048.39,15.2,-0.01466,1e-05,2.7447]
[1776993799053,60.48,78048.39,15.2,-0.01466,1e-05,2.7447]
[1776993805029,60.48,78040.34,15.2,-0.01472,1e-05,2.75436]
[1776993805650,60.48,78040.34,15.2,-0.01472,1e-05,2.75436]
[1776993811071,60.47,78041.81,15.2,-0.01469,1e-05,2.74932]
[1776993817112,60.46,78042.6,15.2,-0.01467,1e-05,2.74686]
[1776993818108,60.46,78042.6,15.2,-0.01467,1e-05,2.74686]
[1776993818113,60.46,78042.6,15.2,-0.01467,1e-05,2.74686]
[1776993823155,60.46,78037.8,15.2,-0.0147,1e-05,2.75142]
[1776993828190,60.45,78037.2,15.2,-0.0147,1e-05,2.75121]
[1776993833225,60.44,78033.09,15.2,-0.01473,1e-05,2.75507]
[1776993837691,60.44,78058.6,15.2,-0.01451,1e-05,2.7209]
[1776993843295,60.43,78068.57,15.2,-0.01442,1e-05,2.70685]
[1776993848330,60.43,78071.35,15.2,-0.01439,1e-05,2.70246]
[1776993853365,60.42,78057.91,15.2,-0.0145,1e-05,2.71887]
[1776993858399,60.42,78059.72,15.2,-0.01447,1e-05,2.71557]
[1776993863435,60.42,78060.8,15.2,-0.01446,1e-05,2.71324]
[1776993868469,60.41,78060.38,15.2,-0.01446,1e-05,2.71286]
[1776993873505,60.41,78064.95,15.2,-0.01441,1e-05,2.7045]
[1776993878540,60.4,78057.46,15.2,-0.01446,1e-05,2.71328]
[1776993883575,60.4,78056.84,15.2,-0.01446,1e-05,2.71317]
[1776993888611,60.39,78061.53,15.2,-0.01442,1e-05,2.70623]
[1776993894653,60.39,78062.25,15.2,-0.01441,1e-05,2.70431]
[1776993899688,60.39,78062.32,15.2,-0.0144,1e-05,2.70342]
[1776993904722,60.38,78062.39,15.2,-0.01439,1e-05,2.70253]
[1776993909757,60.38,78065.52,15.2,-0.01436,1e-05,2.69771]
[1776993914793,60.37,78063.22,15.2,-0.01438,1e-05,2.69992]
[1776993919827,60.37,78061.21,15.2,-0.01439,1e-05,2.7017]
[1776993924863,60.37,78062.9,15.2,-0.01437,1e-05,2.69874]
[1776993929898,60.36,78068.01,15.2,-0.01433,1e-05,2.69143]
[1776993934933,60.36,78068.09,15.2,-0.01431,1e-05,2.68901]
[1776993939968,60.36,78067.22,15.2,-0.01431,1e-05,2.68943]
[1776993947017,60.35,78068.39,15.2,-0.0143,1e-05,2.68697]
[1776993952051,60.35,78060.23,15.2,-0.01436,1e-05,2.69676]
[1776993957090,60.34,78060.66,15.2,-0.01435,1e-05,2.69544]
[1776993962125,60.34,78063.41,15.2,-0.01433,1e-05,2.69117]
[1776993967160,60.34,78066.41,15.2,-0.0143,1e-05,2.68662]
[1776993972194,60.33,78071.17,15.2,-0.01425,1e-05,2.67986]
[1776993977231,60.33,78072.92,15.2,-0.01424,1e-05,2.67702]
[1776993982266,60.33,78074.37,15.2,-0.01422,1e-05,2.67456]
[1776993988308,60.33,78074.85,15.2,-0.01421,1e-05,2.67324]
[1776993993342,60.32,78075.41,15.2,-0.0142,1e-05,2.67021]
[1776993998378,60.32,78076.43,15.2,-0.01418,1e-05,2.66833]
[1776994003413,60.32,78076.65,15.2,-0.01418,1e-05,2.66749]
[1776994008448,60.31,78080.68,15.2,-0.01414,1e-05,2.6618]
[1776994014492,60.31,78080.76,15.2,-0.01414,1e-05,2.66108]
[1776994019582,60.31,78089.53,15.2,-0.01406,1e-05,2.6494]
[1776994024617,60.31,78097.47,15.2,-0.014,1e-05,2.63896]
[1776994029652,60.31,78098.34,15.2,-0.01399,1e-05,2.63754]
[1776994034687,60.3,78093.54,15.2,-0.01403,1e-05,2.64332]
[1776994039721,60.3,78089.65,15.2,-0.01406,1e-05,2.64791]
[1776994044757,60.3,78089.35,15.2,-0.01406,1e-05,2.64794]
[1776994049792,60.3,78085.99,15.2,-0.01408,1e-05,2.65183]
[1776994054827,60.3,78086.79,15.2,-0.01406,1e-05,2.64883]
[1776994059862,60.3,78096.81,15.2,-0.01398,1e-05,2.63579]
[1776994064897,60.29,78096.88,15.2,-0.01398,1e-05,2.63544]
[1776994069931,60.29,78096.82,15.2,-0.01398,1e-05,2.63526]
[1776994074967,60.29,78098.94,15.2,-0.01396,1e-05,2.63233]
[1776994080009,60.29,78107.68,15.2,-0.01389,1e-05,2.62111]
[1776994085038,60.29,78108.56,15.2,-0.01388,1e-05,2.61988]
[1776994089814,60.29,78109.08,15.2,-0.01388,1e-05,2.61914]
[1776994091275,60.29,78109.23,15.2,-0.01387,1e-05,2.61893]
[1776994097121,60.29,78111.01,15.2,-0.01386,1e-05,2.61659]
[1776994102157,60.29,78110.32,15.2,-0.01387,1e-05,2.61737]
[1776994107191,60.29,78110.94,15.2,-0.01386,1e-05,2.61651]
[1776994112227,60.29,78110.56,15.2,-0.01385,1e-05,2.61531]
[1776994118269,60.29,78111.07,15.2,-0.01385,1e-05,2.61458]
[1776994123304,60.29,78109.59,15.2,-0.01386,1e-05,2.61638]
[1776994128339,60.29,78109.54,15.2,-0.01386,1e-05,2.61637]
[1776994136395,60.29,78109.62,15.2,-0.01386,1e-05,2.61615]
[1776994141431,60.29,78106.21,15.2,-0.01389,1e-05,2.62037]
[1776994147475,60.28,78105.77,15.2,-0.01389,1e-05,2.6208]
[1776994152510,60.28,78105.29,15.2,-0.01389,1e-05,2.62127]
[1776994157545,60.28,78104.33,15.2,-0.0139,1e-05,2.62238]
[1776994162580,60.28,78098.02,15.2,-0.01395,1e-05,2.63021]
[1776994167614,60.28,78096.43,15.2,-0.01396,1e-05,2.63201]
[1776994172651,60.28,78090.64,15.2,-0.014,1e-05,2.63751]
[1776994177687,60.28,78087.13,15.2,-0.01402,1e-05,2.64167]
[1776994182721,60.28,78086.86,15.2,-0.01402,1e-05,2.64168]
[1776994187757,60.28,78075.15,15.2,-0.01411,1e-05,2.65618]
[1776994192791,60.27,78071.34,15.2,-0.01414,1e-05,2.66055]
[1776994194069,60.27,78071.34,15.2,-0.01414,1e-05,2.66055]
[1776994195542,60.27,78057.22,15.2,-0.01426,1e-05,2.67841]
[1776994201858,60.27,78057.28,15.2,-0.01425,1e-05,2.67744]
[1776994206891,60.27,78055.45,15.2,-0.01426,1e-05,2.67918]
[1776994211926,60.26,78052.99,15.2,-0.01428,1e-05,2.68172]
[1776994216961,60.26,78054.57,15.2,-0.01426,1e-05,2.67909]
[1776994221995,60.26,78057.13,15.2,-0.01424,1e-05,2.67525]
[1776994232066,60.25,78058.4,15.2,-0.01421,1e-05,2.67098]
[1776994237101,60.25,78056.83,15.2,-0.01422,1e-05,2.67249]
[1776994242136,60.25,78056.41,15.2,-0.01422,1e-05,2.67254]
[1776994247172,60.24,78062.16,15.2,-0.01417,1e-05,2.66471]
[1776994252214,60.24,78076.87,15.2,-0.01405,1e-05,2.64556]
[1776994257312,60.24,78079.46,15.2,-0.01403,1e-05,2.64207]
[1776994263271,60.24,78078.84,15.2,-0.01403,1e-05,2.64255]
[1776994264142,60.24,78078.84,15.2,-0.01403,1e-05,2.64249]
[1776994269338,60.25,78069.54,15.2,-0.01412,1e-05,2.65607]
[1776994269567,60.25,78069.54,15.2,-0.01412,1e-05,2.65607]
[1776994275379,60.25,78069.62,15.2,-0.01412,1e-05,2.65589]
[1776994280415,60.25,78066.12,15.2,-0.01414,1e-05,2.65993]
[1776994285450,60.24,78063.62,15.2,-0.01416,1e-05,2.66265]
[1776994290485,60.24,78054.56,15.2,-0.01423,1e-05,2.67374]
[1776994295519,60.24,78051.19,15.2,-0.01424,1e-05,2.67588]
[1776994301563,60.24,78049.41,15.2,-0.01426,1e-05,2.67749]
[1776994306598,60.23,78043.66,15.2,-0.0143,1e-05,2.68431]
[1776994311633,60.23,78044.84,15.2,-0.01429,1e-05,2.68223]
[1776994317454,60.23,78033.6,15.2,-0.01437,1e-05,2.69626]
[1776994322869,60.22,78031.93,15.2,-0.01438,1e-05,2.69751]
[1776994328758,60.22,78017.74,15.2,-0.01449,1e-05,2.715]
[1776994333793,60.22,78002.45,15.2,-0.01462,1e-05,2.73416]
[1776994339590,60.21,78001.76,15.2,-0.01462,1e-05,2.73421]
[1776994348898,60.2,77992.56,15.2,-0.01468,1e-05,2.74415]
[1776994353933,60.2,77992.42,15.2,-0.01467,1e-05,2.74158]
[1776994358972,60.19,78000.68,15.2,-0.01459,1e-05,2.7297]
[1776994364012,60.19,78004.26,15.2,-0.01456,1e-05,2.72405]
[1776994369044,60.18,78004.31,15.2,-0.01455,1e-05,2.723]
[1776994374080,60.18,78011.24,15.2,-0.01449,1e-05,2.71302]
[1776994379113,60.17,78017.48,15.2,-0.01443,1e-05,2.70405]
[1776994384149,60.17,78017.51,15.2,-0.01442,1e-05,2.70317]
[1776994389187,60.17,78024.23,15.2,-0.01436,1e-05,2.69371]
[1776994394222,60.16,78024.08,15.2,-0.01436,1e-05,2.6932]
[1776994400264,60.16,78037.17,15.2,-0.01425,1e-05,2.67562]
[1776994405299,60.16,78042.57,15.2,-0.0142,1e-05,2.66829]
[1776994410334,60.16,78054.9,15.2,-0.0141,1e-05,2.65221]
[1776994415369,60.15,78053.84,15.2,-0.0141,1e-05,2.65177]
[1776994420404,60.15,78052.67,15.2,-0.01411,1e-05,2.65305]
[1776994425439,60.15,78048.28,15.2,-0.01414,1e-05,2.6584]
[1776994429966,60.15,78048.54,15.2,-0.01414,1e-05,2.65785]
[1776994435509,60.15,78049.51,15.2,-0.01413,1e-05,2.6563]
[1776994440545,60.15,78052.33,15.2,-0.0141,1e-05,2.65244]
[1776994445580,60.15,78058.84,15.2,-0.01405,1e-05,2.64398]
[1776994450615,60.15,78059.35,15.2,-0.01404,1e-05,2.64317]
[1776994455650,60.15,78062.09,15.2,-0.01402,1e-05,2.63953]
[1776994460685,60.15,78075.55,15.2,-0.01391,1e-05,2.62235]
[1776994465720,60.15,78070.36,15.2,-0.01395,1e-05,2.62894]
[1776994470755,60.14,78062.43,15.2,-0.01402,1e-05,2.63889]
[1776994475790,60.14,78065.08,15.2,-0.01399,1e-05,2.63379]
[1776994480825,60.14,78065.32,15.2,-0.01398,1e-05,2.63337]
[1776994486020,60.14,78066.83,15.2,-0.01397,1e-05,2.63135]
[1776994491902,60.14,78067.46,15.2,-0.01397,1e-05,2.63042]
[1776994496937,60.14,78067.43,15.2,-0.01397,1e-05,2.63038]
[1776994501972,60.14,78073.9,15.2,-0.01391,1e-05,2.62211]
[1776994507007,60.14,78073.8,15.2,-0.01391,1e-05,2.62223]
[1776994512046,60.14,78067.57,15.2,-0.01396,1e-05,2.63004]
[1776994517080,60.14,78065.31,15.2,-0.01398,1e-05,2.6328]
[1776994522116,60.14,78064.13,15.2,-0.01399,1e-05,2.63417]
[1776994523213,60.14,78064.13,15.2,-0.01399,1e-05,2.63417]
[1776994523610,60.14,78064.13,15.2,-0.01399,1e-05,2.63417]
[1776994525146,60.14,78056.63,15.2,-0.01405,1e-05,2.64364]
[1776994530303,60.14,78054.08,15.2,-0.01407,1e-05,2.64666]
[1776994536216,60.14,78060.9,15.2,-0.014,1e-05,2.63612]
[1776994541355,60.14,78061.13,15.2,-0.014,1e-05,2.63572]
[1776994546770,60.14,78057.35,15.2,-0.01403,1e-05,2.64034]
[1776994546864,60.14,78057.71,15.2,-0.01403,1e-05,2.63985]
[1776994549923,60.14,78057.12,15.2,-0.01403,1e-05,2.64049]
[1776994550271,60.14,78057.12,15.2,-0.01403,1e-05,2.64049]
[1776994552432,60.14,78057.91,15.2,-0.01403,1e-05,2.63941]
[1776994558370,60.13,78063.81,15.2,-0.01398,1e-05,2.6317]
[1776994563405,60.13,78057.94,15.2,-0.01402,1e-05,2.63903]
[1776994568440,60.13,78057.37,15.2,-0.01403,1e-05,2.63958]
[1776994573475,60.13,78056.76,15.2,-0.01403,1e-05,2.64018]
[1776994578512,60.13,78056.32,15.2,-0.01403,1e-05,2.64056]
[1776994583547,60.13,78053.97,15.2,-0.01405,1e-05,2.64334]
[1776994588585,60.13,78055.54,15.2,-0.01404,1e-05,2.64115]
[1776994593621,60.13,78053.88,15.2,-0.01404,1e-05,2.64148]
[1776994598656,60.13,78053.73,15.2,-0.01404,1e-05,2.64149]
[1776994603692,60.13,78043.41,15.2,-0.01412,1e-05,2.65443]
[1776994608727,60.12,78045.86,15.2,-0.0141,1e-05,2.65102]
[1776994614768,60.12,78047.13,15.2,-0.01409,1e-05,2.64913]
[1776994619803,60.12,78047.12,15.2,-0.01409,1e-05,2.64894]
[1776994624680,60.12,78049.4,15.2,-0.01407,1e-05,2.64588]
[1776994625409,60.12,78055.47,15.2,-0.01402,1e-05,2.63812]
[1776994630881,60.12,78077.53,15.2,-0.01384,1e-05,2.61017]
[1776994635916,60.12,78089.81,15.2,-0.01375,1e-05,2.59487]
[1776994640950,60.12,78091.36,15.2,-0.01374,1e-05,2.59317]
[1776994645986,60.12,78091.78,15.2,-0.01373,1e-05,2.5929]
[1776994646950,60.12,78091.78,15.2,-0.01373,1e-05,2.5929]
[1776994652027,60.13,78097.18,15.2,-0.01369,1e-05,2.58487]
[1776994657063,60.13,78102.06,15.2,-0.01365,1e-05,2.57908]
[1776994662098,60.13,78101.93,15.2,-0.01365,1e-05,2.57956]
[1776994667133,60.13,78102.12,15.2,-0.01365,1e-05,2.57962]
[1776994672168,60.13,78101.18,15.2,-0.01366,1e-05,2.58109]
[1776994677203,60.13,78110.32,15.2,-0.01359,1e-05,2.57004]
[1776994681877,60.14,78120.79,15.2,-0.01351,1e-05,2.5573]
[1776994687993,60.14,78144.75,15.2,-0.01333,1e-05,2.52854]
[1776994693316,60.14,78151.05,15.2,-0.01329,1e-05,2.52183]
[1776994695290,60.15,78151.54,15.2,-0.01329,1e-05,2.5214]
[1776994700365,60.15,78144.04,15.2,-0.01335,1e-05,2.5316]
[1776994705400,60.15,78143.82,15.2,-0.01336,1e-05,2.53265]
[1776994710435,60.16,78141.37,15.2,-0.01338,1e-05,2.53641]
[1776994715469,60.16,78142.71,15.2,-0.01337,1e-05,2.53394]
[1776994720505,60.16,78127.83,15.2,-0.01349,1e-05,2.553]
[1776994725540,60.17,78118.83,15.2,-0.01356,1e-05,2.56468]
[1776994729396,60.17,78116.11,15.2,-0.01358,1e-05,2.56836]
[1776994734603,60.17,78111.19,15.2,-0.01362,1e-05,2.57502]
[1776994739639,60.17,78110.68,15.2,-0.01363,1e-05,2.57608]
[1776994744674,60.18,78099.95,15.2,-0.01372,1e-05,2.58986]
[1776994749709,60.18,78113.7,15.2,-0.01361,1e-05,2.57307]
[1776994754744,60.18,78117.27,15.2,-0.01359,1e-05,2.56911]
[1776994759779,60.18,78120.18,15.2,-0.01357,1e-05,2.56597]
[1776994764825,60.18,78123.81,15.2,-0.01354,1e-05,2.562]
[1776994770867,60.19,78124.98,15.2,-0.01354,1e-05,2.56118]
[1776994775901,60.19,78124.04,15.2,-0.01354,1e-05,2.5613]
[1776994780937,60.19,78124.38,15.2,-0.01354,1e-05,2.56138]
[1776994785972,60.2,78124.88,15.2,-0.01354,1e-05,2.56126]
[1776994791007,60.2,78126.36,15.2,-0.01353,1e-05,2.55991]
[1776994797051,60.2,78127.72,15.2,-0.01352,1e-05,2.55882]
[1776994802087,60.2,78143.23,15.2,-0.01341,1e-05,2.54015]
[1776994807213,60.21,78137.45,15.2,-0.01345,1e-05,2.54778]
[1776994814175,60.21,78131.96,15.2,-0.0135,1e-05,2.55551]
[1776994819210,60.21,78131.13,15.2,-0.01351,1e-05,2.55708]
[1776994824246,60.22,78132.56,15.2,-0.0135,1e-05,2.55598]
[1776994829281,60.22,78137.34,15.2,-0.01347,1e-05,2.55066]
[1776994832303,60.22,78155.71,15.2,-0.01332,1e-05,2.52689]
[1776994837337,60.23,78158.91,15.2,-0.0133,1e-05,2.52379]
[1776994842374,60.23,78163.5,15.2,-0.01327,1e-05,2.51903]
[1776994847409,60.23,78167.54,15.2,-0.01325,1e-05,2.51494]
[1776994853148,60.24,78167.82,15.2,-0.01325,1e-05,2.51528]
[1776994862513,60.25,78169.1,15.2,-0.01325,1e-05,2.5156]
[1776994867549,60.25,78167.61,15.2,-0.01327,1e-05,2.51825]
[1776994872584,60.25,78162.39,15.2,-0.01331,1e-05,2.52544]
[1776994878634,60.26,78162.25,15.2,-0.01332,1e-05,2.52654]
[1776994885683,60.26,78161.77,15.2,-0.01333,1e-05,2.52822]
[1776994890717,60.27,78162.35,15.2,-0.01333,1e-05,2.5283]
[1776994895753,60.27,78160.25,15.2,-0.01334,1e-05,2.53012]
[1776994900787,60.28,78160.49,15.2,-0.01335,1e-05,2.53061]
[1776994906829,60.28,78160.23,15.2,-0.01335,1e-05,2.53188]
[1776994911864,60.29,78160.89,15.2,-0.01335,1e-05,2.53187]
[1776994917907,60.29,78161.04,15.2,-0.01336,1e-05,2.53265]
[1776994922942,60.29,78159.38,15.2,-0.01338,1e-05,2.53548]
[1776994927976,60.3,78159.68,15.2,-0.01338,1e-05,2.53589]
[1776994933013,60.3,78159.61,15.2,-0.01338,1e-05,2.53675]
[1776994938048,60.31,78162.74,15.2,-0.01337,1e-05,2.53368]
[1776994943083,60.31,78161.69,15.2,-0.01338,1e-05,2.53577]
[1776994948118,60.31,78162.3,15.2,-0.01338,1e-05,2.53581]
[1776994954160,60.32,78157.56,15.2,-0.01341,1e-05,2.54098]
[1776994959196,60.32,78145.58,15.2,-0.01351,1e-05,2.55643]
[1776994964231,60.32,78141.39,15.2,-0.01355,1e-05,2.5622]
[1776994969265,60.33,78140.01,15.2,-0.01356,1e-05,2.56443]
[1776994974302,60.33,78136.94,15.2,-0.01359,1e-05,2.56872]
[1776994979336,60.33,78136.13,15.2,-0.0136,1e-05,2.57019]
[1776994984371,60.33,78125.89,15.2,-0.01368,1e-05,2.58334]
[1776994990021,60.33,78120.0,15.2,-0.01373,1e-05,2.59096]
[1776994995448,60.34,78110.94,15.2,-0.0138,1e-05,2.60269]
[1776995000484,60.34,78109.49,15.2,-0.01381,1e-05,2.60466]
[1776995005519,60.34,78108.02,15.2,-0.01383,1e-05,2.60663]
[1776995010554,60.34,78094.27,15.2,-0.01393,1e-05,2.624]
[1776995015589,60.34,78087.18,15.2,-0.01398,1e-05,2.63124]
[1776995020038,60.34,78086.88,15.2,-0.01398,1e-05,2.63153]
[1776995025659,60.34,78077.12,15.2,-0.01406,1e-05,2.64359]
[1776995030693,60.33,78075.83,15.2,-0.01407,1e-05,2.64494]
[1776995035728,60.33,78075.75,15.2,-0.01407,1e-05,2.64474]
[1776995040764,60.33,78074.82,15.2,-0.01407,1e-05,2.6456]
[1776995046807,60.33,78074.5,15.2,-0.01407,1e-05,2.64562]
[1776995051841,60.33,78074.38,15.2,-0.01407,1e-05,2.64543]
[1776995055065,60.33,78069.34,15.2,-0.01411,1e-05,2.6517]
[1776995060904,60.33,78052.07,15.2,-0.01425,1e-05,2.67329]
[1776995065939,60.32,78052.04,15.2,-0.01425,1e-05,2.67301]
[1776995070974,60.32,78059.17,15.2,-0.01419,1e-05,2.6636]
[1776995076021,60.32,78071.76,15.2,-0.01408,1e-05,2.64584]
[1776995081054,60.32,78072.64,15.2,-0.01407,1e-05,2.64467]
[1776995086089,60.32,78072.57,15.2,-0.01407,1e-05,2.64471]
[1776995091124,60.32,78074.13,15.2,-0.01406,1e-05,2.64268]
[1776995096159,60.32,78078.08,15.2,-0.01403,1e-05,2.63763]
[1776995101194,60.32,78077.2,15.2,-0.01403,1e-05,2.63874]
[1776995106228,60.32,78072.9,15.2,-0.01407,1e-05,2.64416]
[1776995111264,60.32,78072.92,15.2,-0.01407,1e-05,2.64404]
[1776995116306,60.32,78073.35,15.2,-0.01406,1e-05,2.6434]
[1776995121342,60.32,78073.16,15.2,-0.01406,1e-05,2.64354]
[1776995126377,60.32,78073.3,15.2,-0.01406,1e-05,2.64325]
[1776995131412,60.32,78072.73,15.2,-0.01406,1e-05,2.64225]
[1776995136737,60.32,78073.1,15.2,-0.01405,1e-05,2.64167]
[1776995142489,60.32,78071.5,15.2,-0.01407,1e-05,2.64357]
[1776995147531,60.32,78060.82,15.2,-0.01415,1e-05,2.65697]
[1776995152566,60.31,78060.92,15.2,-0.01415,1e-05,2.65661]
[1776995158607,60.31,78061.81,15.2,-0.01414,1e-05,2.65517]
[1776995163648,60.31,78058.63,15.2,-0.01416,1e-05,2.65901]
[1776995172710,60.31,78062.55,15.2,-0.01413,1e-05,2.65362]
[1776995177746,60.31,78081.93,15.2,-0.01397,1e-05,2.62892]
[1776995182780,60.31,78088.47,15.2,-0.01392,1e-05,2.62076]
[1776995187816,60.31,78082.24,15.2,-0.01397,1e-05,2.62871]
[1776995192851,60.31,78082.24,15.2,-0.01396,1e-05,2.62712]
[1776995197885,60.31,78081.72,15.2,-0.01397,1e-05,2.62781]
[1776995202921,60.31,78093.0,15.2,-0.01388,1e-05,2.61363]
[1776995207956,60.31,78097.85,15.2,-0.01384,1e-05,2.60766]
[1776995208996,60.31,78097.85,15.2,-0.01384,1e-05,2.60766]
[1776995210980,60.31,78123.26,15.2,-0.01364,1e-05,2.57591]
[1776995216015,60.31,78119.26,15.2,-0.01367,1e-05,2.58108]
[1776995219033,60.31,78142.67,15.2,-0.01349,1e-05,2.55218]
[1776995224070,60.32,78144.86,15.2,-0.01348,1e-05,2.54998]
[1776995229105,60.32,78145.28,15.2,-0.01348,1e-05,2.54995]
[1776995234140,60.32,78148.64,15.2,-0.01345,1e-05,2.54632]
[1776995239175,60.32,78151.59,15.2,-0.01343,1e-05,2.54326]
[1776995244210,60.33,78153.35,15.2,-0.01342,1e-05,2.54165]
[1776995250252,60.33,78164.79,15.2,-0.01334,1e-05,2.52833]
[1776995255287,60.33,78175.93,15.2,-0.01325,1e-05,2.51389]
[1776995260323,60.34,78183.72,15.2,-0.0132,1e-05,2.50524]
[1776995263371,60.34,78186.93,15.2,-0.01318,1e-05,2.50169]
[1776995266239,60.34,78205.52,15.2,-0.01304,1e-05,2.47979]
[1776995269394,60.35,78245.55,15.2,-0.01275,1e-05,2.43289]
[1776995274396,60.35,78234.92,15.2,-0.01283,1e-05,2.44672]
[1776995277459,60.36,78233.36,15.2,-0.01285,1e-05,2.4494]
[1776995282485,60.37,78238.8,15.2,-0.01282,1e-05,2.44457]
[1776995287531,60.37,78242.58,15.2,-0.0128,1e-05,2.44147]
[1776995292566,60.38,78258.62,15.2,-0.01269,1e-05,2.42389]
[1776995297600,60.39,78258.34,15.2,-0.0127,1e-05,2.42577]
[1776995302636,60.4,78257.45,15.2,-0.01272,1e-05,2.42833]
[1776995307671,60.4,78259.03,15.2,-0.01271,1e-05,2.42794]
[1776995312706,60.41,78255.27,15.2,-0.01274,1e-05,2.43231]
[1776995317741,60.42,78244.23,15.2,-0.01283,1e-05,2.44681]
[1776995322791,60.43,78239.2,15.2,-0.01288,1e-05,2.45408]
[1776995327826,60.43,78237.82,15.2,-0.0129,1e-05,2.45724]
[1776995332861,60.44,78237.89,15.2,-0.0129,1e-05,2.45842]
[1776995337896,60.45,78233.82,15.2,-0.01294,1e-05,2.46455]
[1776995342931,60.45,78239.35,15.2,-0.01291,1e-05,2.45923]
[1776995347965,60.46,78239.59,15.2,-0.01291,1e-05,2.46026]
[1776995353001,60.47,78239.42,15.2,-0.01292,1e-05,2.4618]
[1776995358036,60.47,78239.62,15.2,-0.01293,1e-05,2.46289]
[1776995363071,60.48,78238.45,15.2,-0.01295,1e-05,2.46561]
[1776995368105,60.49,78239.84,15.2,-0.01294,1e-05,2.46527]
[1776995373141,60.49,78250.69,15.2,-0.01286,1e-05,2.45212]
[1776995378176,60.5,78256.89,15.2,-0.01283,1e-05,2.44619]
[1776995383210,60.51,78258.15,15.2,-0.01283,1e-05,2.44618]
[1776995388615,60.51,78270.7,15.2,-0.01274,1e-05,2.4325]
[1776995388792,60.52,78271.21,15.2,-0.01274,1e-05,2.4322]
[1776995389411,60.52,78290.49,15.2,-0.0126,1e-05,2.40978]
[1776995390710,60.52,78290.49,15.2,-0.0126,1e-05,2.40978]
[1776995395750,60.53,78316.96,15.2,-0.01242,1e-05,2.38111]
[1776995401338,60.54,78315.61,15.2,-0.01245,1e-05,2.38503]
[1776995403959,60.54,78318.58,15.2,-0.01243,1e-05,2.38235]
[1776995404480,60.54,78318.58,15.2,-0.01243,1e-05,2.38235]
[1776995407477,60.55,78342.35,15.2,-0.01227,1e-05,2.35609]
[1776995412097,60.56,78361.67,15.2,-0.01214,1e-05,2.33611]
[1776995414196,60.57,78385.84,15.2,-0.01198,1e-05,2.30955]
[1776995419859,60.58,78378.41,15.2,-0.01205,1e-05,2.32099]
[1776995427520,60.6,78384.87,15.2,-0.01203,1e-05,2.31747]
[1776995432555,60.62,78391.5,15.2,-0.01199,1e-05,2.31092]
[1776995437590,60.63,78397.46,15.2,-0.01196,1e-05,2.30663]
[1776995442626,60.64,78388.33,15.2,-0.01204,1e-05,2.31945]
[1776995447661,60.66,78384.42,15.2,-0.01208,1e-05,2.32626]
[1776995452695,60.67,78385.18,15.2,-0.01209,1e-05,2.32775]
[1776995457731,60.68,78384.52,15.2,-0.01211,1e-05,2.33085]
[1776995462766,60.69,78388.32,15.2,-0.0121,1e-05,2.32886]
[1776995467801,60.7,78403.41,15.2,-0.01201,1e-05,2.31412]
[1776995472839,60.72,78408.85,15.2,-0.01198,1e-05,2.31048]
[1776995478721,60.73,78397.63,15.2,-0.01207,1e-05,2.3252]
[1776995480071,60.73,78424.32,15.2,-0.01189,1e-05,2.29599]
[1776995480747,60.74,78442.97,15.2,-0.01177,1e-05,2.27612]
[1776995482420,60.75,78462.63,15.2,-0.01165,1e-05,2.2554]
[1776995488384,60.84,78449.91,15.2,-0.01184,1e-05,2.288]
[1776995494032,60.86,78433.3,15.2,-0.01197,1e-05,2.3088]
[1776995499067,60.88,78424.45,15.2,-0.01205,1e-05,2.32123]
[1776995504102,60.89,78427.77,15.2,-0.01204,1e-05,2.3198]
[1776995509137,60.9,78449.39,15.2,-0.0119,1e-05,2.29784]
[1776995513166,60.91,78468.33,15.2,-0.01179,1e-05,2.27874]
[1776995518201,60.93,78457.39,15.2,-0.01188,1e-05,2.29366]
[1776995523236,60.94,78448.37,15.2,-0.01195,1e-05,2.30627]
[1776995528272,60.95,78442.55,15.2,-0.01201,1e-05,2.31525]
[1776995533307,60.97,78445.98,15.2,-0.012,1e-05,2.31379]
[1776995538342,60.98,78448.83,15.2,-0.01199,1e-05,2.31299]
[1776995543377,60.99,78455.23,15.2,-0.01196,1e-05,2.3082]
[1776995548413,61.0,78465.48,15.2,-0.01191,1e-05,2.29914]
[1776995553448,61.02,78463.34,15.2,-0.01193,1e-05,2.30258]
[1776995558483,61.03,78463.46,15.2,-0.01194,1e-05,2.30491]
[1776995563518,61.04,78461.28,15.2,-0.01197,1e-05,2.30978]
[1776995568553,61.06,78457.26,15.2,-0.01202,1e-05,2.31669]
[1776995573588,61.07,78454.21,15.2,-0.01205,1e-05,2.32244]
[1776995578626,61.08,78451.11,15.2,-0.01209,1e-05,2.32819]
[1776995583659,61.09,78442.5,15.2,-0.01216,1e-05,2.34014]
[1776995587687,61.1,78414.67,15.2,-0.01236,1e-05,2.37356]
[1776995591529,61.11,78411.71,15.2,-0.01239,1e-05,2.37804]
[1776995596750,61.12,78410.55,15.2,-0.01241,1e-05,2.38157]
[1776995601785,61.13,78403.15,15.2,-0.01248,1e-05,2.3918]
[1776995606820,61.14,78404.2,15.2,-0.01248,1e-05,2.39223]
[1776995611856,61.14,78401.98,15.2,-0.0125,1e-05,2.39491]
[1776995616892,61.15,78398.88,15.2,-0.01253,1e-05,2.40011]
[1776995621928,61.16,78393.58,15.2,-0.01258,1e-05,2.4078]
[1776995626964,61.17,78386.38,15.2,-0.01264,1e-05,2.41762]
[1776995631998,61.17,78396.87,15.2,-0.01257,1e-05,2.40681]
[1776995637035,61.18,78400.13,15.2,-0.01255,1e-05,2.40449]
[1776995642073,61.19,78396.52,15.2,-0.01259,1e-05,2.41014]
[1776995647108,61.2,78393.63,15.2,-0.01262,1e-05,2.41516]
[1776995648725,61.2,78393.63,15.2,-0.01262,1e-05,2.41516]
[1776995649789,61.2,78393.74,15.2,-0.01262,1e-05,2.41531]
[1776995650941,61.2,78434.22,15.2,-0.01234,1e-05,2.3692]
[1776995656923,61.21,78428.38,15.2,-0.01239,1e-05,2.37767]
[1776995662213,61.22,78422.87,15.2,-0.01244,1e-05,2.38629]
[1776995667248,61.23,78424.11,15.2,-0.01244,1e-05,2.3865]
[1776995672283,61.24,78424.69,15.2,-0.01244,1e-05,2.38592]
[1776995677318,61.25,78417.94,15.2,-0.0125,1e-05,2.39526]
[1776995682352,61.26,78421.38,15.2,-0.01248,1e-05,2.39278]
[1776995687388,61.27,78426.48,15.2,-0.01245,1e-05,2.38839]
[1776995692423,61.27,78429.78,15.2,-0.01244,1e-05,2.38611]
[1776995697458,61.28,78421.13,15.2,-0.01251,1e-05,2.39757]
[1776995702495,61.29,78421.78,15.2,-0.01251,1e-05,2.39826]
[1776995707530,61.3,78421.88,15.2,-0.01252,1e-05,2.39959]
[1776995713571,61.31,78421.52,15.2,-0.01254,1e-05,2.40175]
[1776995718606,61.31,78422.02,15.2,-0.01254,1e-05,2.40261]
[1776995723642,61.32,78422.03,15.2,-0.01255,1e-05,2.404]
[1776995728677,61.33,78420.72,15.2,-0.01257,1e-05,2.40688]
[1776995733712,61.33,78422.49,15.2,-0.01255,1e-05,2.40465]
[1776995738750,61.34,78422.56,15.2,-0.01256,1e-05,2.4059]
[1776995743785,61.35,78422.48,15.2,-0.01257,1e-05,2.40729]
[1776995748820,61.35,78438.49,15.2,-0.01246,1e-05,2.39021]
[1776995753855,61.36,78437.22,15.2,-0.01248,1e-05,2.39314]
[1776995758890,61.37,78441.23,15.2,-0.01246,1e-05,2.39001]
[1776995763925,61.38,78447.34,15.2,-0.01243,1e-05,2.38458]
[1776995768959,61.39,78462.77,15.2,-0.01233,1e-05,2.3686]
[1776995773995,61.4,78452.65,15.2,-0.01241,1e-05,2.38191]
[1776995779030,61.4,78430.14,15.2,-0.01258,1e-05,2.4094]
[1776995784066,61.41,78425.55,15.2,-0.01262,1e-05,2.41608]
[1776995789103,61.42,78427.83,15.2,-0.01261,1e-05,2.41478]
[1776995794138,61.43,78425.77,15.2,-0.01263,1e-05,2.41699]
[1776995800181,61.43,78426.11,15.2,-0.01264,1e-05,2.41818]
[1776995805219,61.44,78425.79,15.2,-0.01265,1e-05,2.41986]
[1776995810254,61.45,78425.48,15.2,-0.01266,1e-05,2.42153]
[1776995815289,61.45,78426.17,15.2,-0.01266,1e-05,2.42202]
[1776995820324,61.46,78444.07,15.2,-0.01254,1e-05,2.40261]
[1776995823345,61.47,78463.83,15.2,-0.01241,1e-05,2.38113]
[1776995828380,61.48,78462.27,15.2,-0.01243,1e-05,2.38457]
[1776995833415,61.49,78464.64,15.2,-0.01242,1e-05,2.38351]
[1776995838449,61.49,78455.89,15.2,-0.01249,1e-05,2.39512]
[1776995843485,61.5,78461.58,15.2,-0.01246,1e-05,2.3901]
[1776995848520,61.51,78461.38,15.2,-0.01247,1e-05,2.39188]
[1776995853554,61.52,78462.34,15.2,-0.01247,1e-05,2.39079]
[1776995858590,61.53,78463.58,15.2,-0.01247,1e-05,2.39089]
[1776995863624,61.53,78467.89,15.2,-0.01245,1e-05,2.3875]
[1776995868661,61.54,78466.29,15.2,-0.01247,1e-05,2.39087]
[1776995873687,61.55,78465.68,15.2,-0.01248,1e-05,2.39277]
[1776995878732,61.56,78468.49,15.2,-0.01247,1e-05,2.39133]
[1776995883767,61.57,78467.71,15.2,-0.01248,1e-05,2.3937]
[1776995888802,61.57,78468.72,15.2,-0.01249,1e-05,2.394]
[1776995893837,61.58,78467.96,15.2,-0.0125,1e-05,2.39634]
[1776995898872,61.59,78464.9,15.2,-0.01253,1e-05,2.40131]
[1776995903910,61.6,78470.69,15.2,-0.0125,1e-05,2.3961]
[1776995908944,61.6,78476.25,15.2,-0.01247,1e-05,2.39126]
[1776995914987,61.61,78471.72,15.2,-0.0125,1e-05,2.39671]
[1776995920021,61.62,78466.18,15.2,-0.01255,1e-05,2.40448]
[1776995925057,61.63,78466.91,15.2,-0.01255,1e-05,2.40499]
[1776995930092,61.63,78467.62,15.2,-0.01256,1e-05,2.40551]
[1776995935127,61.64,78468.07,15.2,-0.01256,1e-05,2.40631]
[1776995940162,61.65,78467.56,15.2,-0.01257,1e-05,2.40819]
[1776995945197,61.65,78466.33,15.2,-0.01259,1e-05,2.41088]
[1776995950232,61.66,78474.77,15.2,-0.01254,1e-05,2.40244]
[1776995955267,61.67,78468.8,15.2,-0.01259,1e-05,2.41066]
[1776995960302,61.68,78466.57,15.2,-0.01261,1e-05,2.41448]
[1776995965337,61.68,78463.32,15.2,-0.01264,1e-05,2.41945]
[1776995970372,61.69,78469.39,15.2,-0.0126,1e-05,2.41364]
[1776995975407,61.69,78476.5,15.2,-0.01255,1e-05,2.40522]
[1776995980442,61.7,78465.66,15.2,-0.01264,1e-05,2.419]
[1776995985477,61.71,78463.04,15.2,-0.01267,1e-05,2.42322]
[1776995990513,61.71,78463.37,15.2,-0.01267,1e-05,2.42397]
[1776995995547,61.72,78463.69,15.2,-0.01268,1e-05,2.42495]
[1776996000582,61.73,78457.89,15.2,-0.01272,1e-05,2.43255]
[1776996002596,61.73,78439.05,15.2,-0.01286,1e-05,2.45507]
[1776996007631,61.73,78450.3,15.2,-0.01279,1e-05,2.44292]
[1776996012666,61.74,78456.88,15.2,-0.01275,1e-05,2.43632]
[1776996017702,61.74,78459.41,15.2,-0.01273,1e-05,2.43441]
[1776996022736,61.75,78463.01,15.2,-0.01271,1e-05,2.43133]
[1776996027772,61.76,78462.59,15.2,-0.01272,1e-05,2.43289]
[1776996032807,61.76,78457.88,15.2,-0.01276,1e-05,2.43786]
[1776996037842,61.77,78450.46,15.2,-0.01282,1e-05,2.4474]
[1776996042877,61.77,78450.09,15.2,-0.01282,1e-05,2.44875]
[1776996047912,61.78,78459.96,15.2,-0.01276,1e-05,2.43825]
[1776996052947,61.78,78459.72,15.2,-0.01277,1e-05,2.43956]
[1776996057982,61.79,78461.08,15.2,-0.01276,1e-05,2.43901]
[1776996063017,61.79,78461.82,15.2,-0.01276,1e-05,2.43919]
[1776996068052,61.8,78468.16,15.2,-0.01272,1e-05,2.43292]
[1776996073087,61.8,78468.19,15.2,-0.01273,1e-05,2.43397]
[1776996078121,61.81,78468.86,15.2,-0.01273,1e-05,2.43426]
[1776996083157,61.81,78472.06,15.2,-0.01272,1e-05,2.43163]
[1776996088192,61.82,78471.53,15.2,-0.01273,1e-05,2.43334]
[1776996093227,61.83,78471.4,15.2,-0.01273,1e-05,2.43303]
[1776996098262,61.83,78472.53,15.2,-0.01272,1e-05,2.4328]
[1776996104305,61.84,78472.17,15.2,-0.01274,1e-05,2.43452]
[1776996109340,61.84,78472.23,15.2,-0.01274,1e-05,2.43553]
[1776996114375,61.85,78471.81,15.2,-0.01275,1e-05,2.43709]
[1776996116864,61.85,78476.49,15.2,-0.01272,1e-05,2.43211]
[1776996117406,61.85,78500.64,15.2,-0.01255,1e-05,2.40455]
[1776996117813,61.85,78500.64,15.2,-0.01255,1e-05,2.40455]
[1776996123443,61.86,78513.06,15.2,-0.01247,1e-05,2.39205]
[1776996128478,61.87,78514.11,15.2,-0.01247,1e-05,2.39231]
[1776996133513,61.88,78514.86,15.2,-0.01248,1e-05,2.39291]
[1776996138548,61.88,78515.56,15.2,-0.01248,1e-05,2.39357]
[1776996143584,61.89,78508.87,15.2,-0.01254,1e-05,2.40265]
[1776996148619,61.9,78509.7,15.2,-0.01254,1e-05,2.40305]
[1776996153654,61.91,78508.33,15.2,-0.01255,1e-05,2.40446]
[1776996159046,61.91,78505.88,15.2,-0.01257,1e-05,2.4086]
[1776996164733,61.92,78498.53,15.2,-0.01264,1e-05,2.41887]
[1776996169768,61.93,78506.43,15.2,-0.01259,1e-05,2.41102]
[1776996174804,61.94,78506.85,15.2,-0.01259,1e-05,2.41179]
[1776996179839,61.94,78512.0,15.2,-0.01256,1e-05,2.40714]
[1776996184874,61.95,78510.79,15.2,-0.01258,1e-05,2.40979]
[1776996189909,61.96,78510.68,15.2,-0.01259,1e-05,2.41113]
[1776996194944,61.96,78511.53,15.2,-0.01259,1e-05,2.41136]
[1776996199978,61.97,78511.22,15.2,-0.0126,1e-05,2.41289]
[1776996204058,61.97,78511.2,15.2,-0.0126,1e-05,2.41361]
[1776996205056,61.97,78548.53,15.2,-0.01234,1e-05,2.37161]
[1776996206463,61.97,78548.53,15.2,-0.01234,1e-05,2.37161]
[1776996212067,61.99,78533.66,15.2,-0.01245,1e-05,2.389]
[1776996217101,61.99,78535.38,15.2,-0.01245,1e-05,2.38839]
[1776996219116,62.0,78562.42,15.2,-0.01226,1e-05,2.3584]
[1776996222139,62.0,78584.74,15.2,-0.01212,1e-05,2.33442]
[1776996224154,62.0,78561.51,15.2,-0.01228,1e-05,2.36118]
[1776996229189,62.01,78564.11,15.2,-0.01227,1e-05,2.35989]
[1776996234224,62.02,78551.88,15.2,-0.01237,1e-05,2.3753]
[1776996239259,62.03,78556.05,15.2,-0.01235,1e-05,2.37212]
[1776996244294,62.04,78556.38,15.2,-0.01235,1e-05,2.37334]
[1776996247315,62.04,78538.4,15.2,-0.01249,1e-05,2.39465]
[1776996252350,62.05,78532.59,15.2,-0.01253,1e-05,2.40264]
[1776996257385,62.06,78529.53,15.2,-0.01256,1e-05,2.40745]
[1776996262421,62.06,78524.4,15.2,-0.01261,1e-05,2.41464]
[1776996267456,62.07,78507.53,15.2,-0.01274,1e-05,2.43526]
[1776996269735,62.07,78501.94,15.2,-0.01278,1e-05,2.44214]
[1776996270740,62.07,78500.54,15.2,-0.01279,1e-05,2.44396]
[1776996276519,62.08,78494.19,15.2,-0.01284,1e-05,2.45101]
[1776996281554,62.09,78490.59,15.2,-0.01287,1e-05,2.45617]
[1776996286590,62.09,78484.21,15.2,-0.01292,1e-05,2.46447]
[1776996291625,62.09,78478.57,15.2,-0.01296,1e-05,2.47186]
[1776996296660,62.1,78462.72,15.2,-0.01308,1e-05,2.49112]
[1776996301695,62.1,78448.62,15.2,-0.01319,1e-05,2.50826]
[1776996306730,62.1,78442.56,15.2,-0.01324,1e-05,2.51579]
[1776996311767,62.11,78432.1,15.2,-0.01332,1e-05,2.52855]
[1776996316803,62.11,78430.13,15.2,-0.01334,1e-05,2.53116]
[1776996321838,62.11,78430.18,15.2,-0.01334,1e-05,2.53137]
[1776996326873,62.11,78432.36,15.2,-0.01332,1e-05,2.52907]
[1776996331908,62.11,78430.44,15.2,-0.01333,1e-05,2.53019]
[1776996336943,62.11,78430.01,15.2,-0.01334,1e-05,2.53103]
[1776996341978,62.11,78422.12,15.2,-0.0134,1e-05,2.54073]
[1776996347587,62.12,78428.92,15.2,-0.01335,1e-05,2.53282]
[1776996353055,62.12,78415.27,15.2,-0.01345,1e-05,2.54948]
[1776996355132,62.12,78414.03,15.2,-0.01346,1e-05,2.55099]
[1776996361111,62.12,78405.95,15.2,-0.01352,1e-05,2.56068]
[1776996366150,62.12,78422.69,15.2,-0.0134,1e-05,2.5407]
[1776996371185,62.12,78421.73,15.2,-0.0134,1e-05,2.54201]
[1776996376220,62.12,78417.95,15.2,-0.01343,1e-05,2.54667]
[1776996379241,62.12,78417.99,15.2,-0.01343,1e-05,2.54669]
[1776996381254,62.12,78416.2,15.2,-0.01345,1e-05,2.54888]
[1776996386290,62.12,78406.23,15.2,-0.01352,1e-05,2.56084]
[1776996391324,62.12,78391.05,15.2,-0.01363,1e-05,2.57743]
[1776996396366,62.12,78377.58,15.2,-0.01373,1e-05,2.59345]
[1776996401401,62.12,78369.53,15.2,-0.01379,1e-05,2.60281]
[1776996406436,62.11,78370.94,15.2,-0.01378,1e-05,2.60067]
[1776996411471,62.11,78381.36,15.2,-0.01369,1e-05,2.58766]
[1776996416506,62.11,78381.33,15.2,-0.01369,1e-05,2.58741]
[1776996421541,62.11,78369.21,15.2,-0.01378,1e-05,2.60179]
[1776996428590,62.11,78375.56,15.2,-0.01373,1e-05,2.5935]
[1776996433625,62.1,78377.38,15.2,-0.01371,1e-05,2.59099]
[1776996438660,62.1,78366.05,15.2,-0.0138,1e-05,2.60443]
[1776996443695,62.1,78362.7,15.2,-0.01382,1e-05,2.60807]
[1776996448730,62.1,78363.82,15.2,-0.01381,1e-05,2.60629]
[1776996453765,62.1,78372.21,15.2,-0.01374,1e-05,2.59413]
[1776996458799,62.1,78373.67,15.2,-0.01372,1e-05,2.5921]
[1776996463834,62.09,78372.85,15.2,-0.01373,1e-05,2.59284]
[1776996468871,62.09,78378.7,15.2,-0.01368,1e-05,2.58551]
[1776996473906,62.09,78378.02,15.2,-0.01369,1e-05,2.58614]
[1776996478941,62.09,78378.77,15.2,-0.01368,1e-05,2.58502]
[1776996483975,62.09,78387.14,15.2,-0.01361,1e-05,2.57473]
[1776996489011,62.09,78391.37,15.2,-0.01358,1e-05,2.56951]
[1776996494046,62.09,78392.31,15.2,-0.01357,1e-05,2.56825]
[1776996499844,62.09,78378.66,15.2,-0.01368,1e-05,2.58458]
[1776996505123,62.09,78387.95,15.2,-0.0136,1e-05,2.57301]
[1776996510158,62.09,78386.05,15.2,-0.01362,1e-05,2.57511]
[1776996515194,62.08,78380.62,15.2,-0.01365,1e-05,2.57986]
[1776996520228,62.08,78381.16,15.2,-0.01364,1e-05,2.57899]
[1776996525264,62.08,78379.37,15.2,-0.01366,1e-05,2.58091]
[1776996530299,62.08,78372.54,15.2,-0.01371,1e-05,2.58891]
[1776996535334,62.08,78367.77,15.2,-0.01374,1e-05,2.59437]
[1776996540368,62.08,78367.62,15.2,-0.01374,1e-05,2.59421]
[1776996545404,62.08,78365.58,15.2,-0.01375,1e-05,2.59635]
[1776996550439,62.07,78366.31,15.2,-0.01375,1e-05,2.59514]
[1776996555474,62.07,78369.03,15.2,-0.01372,1e-05,2.59155]
[1776996560509,62.07,78368.74,15.2,-0.01372,1e-05,2.59164]
[1776996565544,62.07,78366.32,15.2,-0.01374,1e-05,2.5943]
[1776996570578,62.07,78376.34,15.2,-0.01366,1e-05,2.58189]
[1776996575614,62.07,78380.43,15.2,-0.01362,1e-05,2.57524]
[1776996580648,62.07,78373.2,15.2,-0.01368,1e-05,2.58384]
[1776996585686,62.07,78372.67,15.2,-0.01368,1e-05,2.58427]
[1776996590719,62.07,78376.32,15.2,-0.01365,1e-05,2.57964]
[1776996595755,62.06,78381.3,15.2,-0.01361,1e-05,2.57348]
[1776996600790,62.06,78369.01,15.2,-0.0137,1e-05,2.58817]
[1776996605825,62.06,78361.55,15.2,-0.01376,1e-05,2.5969]
[1776996610859,62.06,78356.16,15.2,-0.0138,1e-05,2.6031]
[1776996615895,62.06,78357.04,15.2,-0.01379,1e-05,2.60166]
[1776996620930,62.06,78372.84,15.2,-0.01367,1e-05,2.58216]
[1776996625965,62.06,78379.73,15.2,-0.01361,1e-05,2.57371]
[1776996631001,62.06,78379.91,15.2,-0.0136,1e-05,2.57178]
[1776996636123,62.05,78379.61,15.2,-0.0136,1e-05,2.57201]
[1776996642165,62.05,78380.18,15.2,-0.0136,1e-05,2.57115]
[1776996650752,62.05,78380.14,15.2,-0.0136,1e-05,2.57117]
[1776996654251,62.05,78401.05,15.2,-0.01344,1e-05,2.54571]
[1776996659290,62.05,78413.46,15.2,-0.01335,1e-05,2.531]
[1776996664325,62.05,78404.43,15.2,-0.01342,1e-05,2.54194]
[1776996669787,62.05,78398.66,15.2,-0.01346,1e-05,2.5489]
[1776996670224,62.05,78398.98,15.2,-0.01346,1e-05,2.54852]
[1776996670554,62.05,78398.98,15.2,-0.01346,1e-05,2.54852]
[1776996670599,62.05,78373.15,15.2,-0.01365,1e-05,2.5796]
[1776996671174,62.05,78373.15,15.2,-0.01365,1e-05,2.5796]
[1776996671690,62.05,78349.05,15.2,-0.01384,1e-05,2.60888]
[1776996672571,62.05,78349.05,15.2,-0.01384,1e-05,2.60888]
[1776996677959,62.05,78343.26,15.2,-0.01388,1e-05,2.61546]
[1776996683061,62.05,78338.51,15.2,-0.01391,1e-05,2.62069]
[1776996688499,62.04,78329.09,15.2,-0.01398,1e-05,2.63134]
[1776996693619,62.04,78332.37,15.2,-0.01394,1e-05,2.62513]
[1776996699584,62.04,78335.12,15.2,-0.01391,1e-05,2.6207]
[1776996704618,62.03,78335.25,15.2,-0.01391,1e-05,2.6199]
[1776996709654,62.03,78335.07,15.2,-0.01391,1e-05,2.6195]
[1776996714689,62.03,78333.05,15.2,-0.01392,1e-05,2.62135]
[1776996719724,62.02,78334.38,15.2,-0.01391,1e-05,2.61909]
[1776996725048,62.02,78333.31,15.2,-0.01391,1e-05,2.61991]
[1776996730457,62.02,78342.77,15.2,-0.01383,1e-05,2.60766]
[1776996735836,62.01,78355.58,15.2,-0.01373,1e-05,2.59142]
[1776996740873,62.01,78356.28,15.2,-0.01372,1e-05,2.59015]
[1776996745908,62.01,78355.74,15.2,-0.01372,1e-05,2.59039]
[1776996750943,62.01,78357.96,15.2,-0.0137,1e-05,2.58729]
[1776996755978,62.01,78358.79,15.2,-0.01369,1e-05,2.5843]
[1776996762023,62.0,78359.05,15.2,-0.01368,1e-05,2.58352]
[1776996767059,62.0,78357.72,15.2,-0.01369,1e-05,2.58473]
[1776996772094,62.0,78356.89,15.2,-0.01369,1e-05,2.58532]
[1776996782165,62.0,78364.94,15.2,-0.01363,1e-05,2.57487]
[1776996787200,61.99,78380.45,15.2,-0.01351,1e-05,2.55595]
[1776996792235,61.99,78378.12,15.2,-0.01353,1e-05,2.55861]
[1776996797270,61.99,78378.37,15.2,-0.01352,1e-05,2.55818]
[1776996802305,61.99,78387.15,15.2,-0.01346,1e-05,2.54755]
[1776996807341,61.99,78395.5,15.2,-0.01339,1e-05,2.53758]
[1776996812376,61.99,78406.96,15.2,-0.0133,1e-05,2.52247]
[1776996817411,61.99,78409.03,15.2,-0.01329,1e-05,2.52024]
[1776996822446,62.0,78410.15,15.2,-0.01328,1e-05,2.51918]
[1776996827481,62.0,78423.01,15.2,-0.01319,1e-05,2.50427]
[1776996832507,62.0,78436.68,15.2,-0.01309,1e-05,2.48851]
[1776996837551,62.0,78445.61,15.2,-0.01303,1e-05,2.47875]
[1776996842586,62.01,78440.11,15.2,-0.01307,1e-05,2.48581]
[1776996847620,62.01,78447.49,15.2,-0.01302,1e-05,2.47773]
[1776996852656,62.01,78445.71,15.2,-0.01304,1e-05,2.48041]
[1776996857690,62.02,78445.38,15.2,-0.01304,1e-05,2.4814]
[1776996862726,62.02,78434.77,15.2,-0.01313,1e-05,2.49459]
[1776996867761,62.02,78420.65,15.2,-0.01323,1e-05,2.51175]
[1776996873137,62.02,78418.08,15.2,-0.01325,1e-05,2.51349]
[1776996879845,62.03,78422.15,15.2,-0.01322,1e-05,2.50926]
[1776996885887,62.03,78422.99,15.2,-0.01322,1e-05,2.50873]
[1776996890921,62.03,78422.73,15.2,-0.01322,1e-05,2.50942]
[1776996895956,62.03,78425.54,15.2,-0.0132,1e-05,2.5065]
[1776996900992,62.03,78427.4,15.2,-0.01319,1e-05,2.50471]
[1776996906028,62.04,78418.5,15.2,-0.01326,1e-05,2.51569]
[1776996911062,62.04,78410.51,15.2,-0.01332,1e-05,2.52548]
[1776996916098,62.04,78414.83,15.2,-0.01329,1e-05,2.52062]
[1776996921133,62.04,78414.04,15.2,-0.0133,1e-05,2.52187]
[1776996926168,62.04,78406.74,15.2,-0.01335,1e-05,2.53082]
[1776996931203,62.04,78406.98,15.2,-0.01335,1e-05,2.52918]
[1776996937245,62.05,78409.52,15.2,-0.01333,1e-05,2.52645]
[1776996944294,62.05,78408.59,15.2,-0.01334,1e-05,2.52787]
[1776996949328,62.05,78399.11,15.2,-0.01341,1e-05,2.53932]
[1776996954364,62.05,78398.52,15.2,-0.01341,1e-05,2.54013]
[1776996959399,62.05,78402.55,15.2,-0.01338,1e-05,2.53545]
[1776996964436,62.05,78402.55,15.2,-0.01339,1e-05,2.5356]
[1776996969471,62.05,78402.89,15.2,-0.01338,1e-05,2.53533]
[1776996974506,62.05,78419.05,15.2,-0.01326,1e-05,2.51632]
[1776996979541,62.05,78414.77,15.2,-0.0133,1e-05,2.52168]
[1776996984575,62.05,78414.52,15.2,-0.0133,1e-05,2.52227]
[1776996989610,62.06,78415.58,15.2,-0.0133,1e-05,2.52131]
[1776996992631,62.06,78394.73,15.2,-0.01344,1e-05,2.54471]
[1776996994916,62.06,78394.64,15.2,-0.01345,1e-05,2.54484]
[1776997000688,62.06,78397.98,15.2,-0.01342,1e-05,2.54105]
[1776997005725,62.06,78386.91,15.2,-0.01351,1e-05,2.55441]
[1776997010761,62.06,78389.81,15.2,-0.01348,1e-05,2.55094]
[1776997015817,62.06,78388.3,15.2,-0.0135,1e-05,2.55277]
[1776997021839,62.06,78388.13,15.2,-0.0135,1e-05,2.55301]
[1776997026874,62.06,78403.43,15.2,-0.01338,1e-05,2.53477]
[1776997032917,62.06,78405.08,15.2,-0.01337,1e-05,2.5331]
[1776997037952,62.06,78403.75,15.2,-0.01338,1e-05,2.5349]
[1776997042986,62.06,78409.4,15.2,-0.01334,1e-05,2.52836]
[1776997048022,62.06,78413.7,15.2,-0.01331,1e-05,2.52352]
[1776997053057,62.07,78413.53,15.2,-0.01331,1e-05,2.52246]
[1776997058092,62.07,78406.38,15.2,-0.01336,1e-05,2.53124]
[1776997063127,62.07,78404.24,15.2,-0.01338,1e-05,2.53399]
[1776997068165,62.07,78402.5,15.2,-0.01339,1e-05,2.53621]
[1776997073200,62.07,78400.64,15.2,-0.01341,1e-05,2.53854]
[1776997078234,62.07,78401.08,15.2,-0.0134,1e-05,2.5381]
[1776997083270,62.07,78403.29,15.2,-0.01339,1e-05,2.53554]
[1776997088305,62.07,78403.96,15.2,-0.01338,1e-05,2.53482]
[1776997093339,62.07,78407.2,15.2,-0.01336,1e-05,2.53104]
[1776997098374,62.07,78400.89,15.2,-0.01341,1e-05,2.53866]
[1776997103410,62.07,78398.99,15.2,-0.01342,1e-05,2.54094]
[1776997108445,62.07,78403.41,15.2,-0.01339,1e-05,2.53566]
[1776997113480,62.07,78400.93,15.2,-0.0134,1e-05,2.53715]
[1776997118515,62.07,78396.77,15.2,-0.01343,1e-05,2.54213]
[1776997123550,62.07,78403.78,15.2,-0.01338,1e-05,2.5338]
[1776997128585,62.07,78402.77,15.2,-0.01339,1e-05,2.53508]
[1776997133656,62.07,78403.85,15.2,-0.01338,1e-05,2.53386]
[1776997138692,62.07,78403.2,15.2,-0.01339,1e-05,2.53471]
[1776997143729,62.07,78403.36,15.2,-0.01338,1e-05,2.53458]
[1776997148764,62.07,78402.61,15.2,-0.01339,1e-05,2.53554]
[1776997153800,62.07,78401.42,15.2,-0.0134,1e-05,2.537]
[1776997158837,62.07,78391.14,15.2,-0.01348,1e-05,2.54931]
[1776997163872,62.07,78389.07,15.2,-0.01349,1e-05,2.55173]
[1776997168907,62.07,78392.23,15.2,-0.01347,1e-05,2.54787]
[1776997173942,62.07,78386.83,15.2,-0.0135,1e-05,2.55274]
[1776997178977,62.07,78382.0,15.2,-0.01354,1e-05,2.55847]
[1776997184013,62.07,78379.8,15.2,-0.01355,1e-05,2.56099]
[1776997189047,62.07,78379.9,15.2,-0.01355,1e-05,2.56075]
[1776997194081,62.07,78379.6,15.2,-0.01355,1e-05,2.56096]
[1776997199117,62.07,78379.7,15.2,-0.01355,1e-05,2.56073]
[1776997204152,62.07,78370.72,15.2,-0.01362,1e-05,2.57144]
[1776997209187,62.07,78375.16,15.2,-0.01358,1e-05,2.5659]
[1776997214222,62.07,78384.02,15.2,-0.01352,1e-05,2.5551]
[1776997219257,62.07,78385.01,15.2,-0.01351,1e-05,2.55384]
[1776997224294,62.07,78385.53,15.2,-0.0135,1e-05,2.55315]
[1776997229329,62.07,78384.46,15.2,-0.01351,1e-05,2.55437]
[1776997234364,62.07,78383.65,15.2,-0.01351,1e-05,2.5537]
[1776997239399,62.07,78382.16,15.2,-0.01352,1e-05,2.5554]
[1776997244434,62.07,78382.04,15.2,-0.01352,1e-05,2.55545]
[1776997249470,62.07,78382.78,15.2,-0.01351,1e-05,2.55447]
[1776997254505,62.06,78383.32,15.2,-0.01351,1e-05,2.55373]
[1776997261555,62.06,78384.95,15.2,-0.0135,1e-05,2.55167]
[1776997266590,62.06,78389.35,15.2,-0.01346,1e-05,2.54634]
[1776997271625,62.06,78391.25,15.2,-0.01345,1e-05,2.54403]
[1776997275653,62.06,78372.06,15.2,-0.01359,1e-05,2.56698]
[1776997280689,62.06,78367.75,15.2,-0.01362,1e-05,2.57193]
[1776997285724,62.06,78355.35,15.2,-0.01372,1e-05,2.58663]
[1776997290759,62.06,78354.42,15.2,-0.01372,1e-05,2.58736]
[1776997295794,62.06,78342.77,15.2,-0.0138,1e-05,2.59953]
[1776997301180,62.05,78338.33,15.2,-0.01383,1e-05,2.60452]
[1776997304050,62.05,78334.32,15.2,-0.01386,1e-05,2.60908]
[1776997306871,62.05,78312.22,15.2,-0.01403,1e-05,2.63563]
[1776997311906,62.05,78313.17,15.2,-0.01402,1e-05,2.63364]
[1776997316941,62.04,78309.44,15.2,-0.01404,1e-05,2.63743]
[1776997319962,62.04,78334.11,15.2,-0.01385,1e-05,2.6067]
[1776997324997,62.04,78332.54,15.2,-0.01385,1e-05,2.60807]
[1776997330032,62.03,78332.65,15.2,-0.01385,1e-05,2.60736]
[1776997335067,62.03,78338.09,15.2,-0.0138,1e-05,2.60014]
[1776997336136,62.03,78338.09,15.2,-0.0138,1e-05,2.60014]
[1776997342117,62.03,78331.25,15.2,-0.01385,1e-05,2.60774]
[1776997347153,62.02,78330.18,15.2,-0.01386,1e-05,2.60845]
[1776997352198,62.02,78323.75,15.2,-0.0139,1e-05,2.61409]
[1776997353174,62.02,78323.75,15.2,-0.0139,1e-05,2.61409]
[1776997359238,62.01,78311.2,15.2,-0.01399,1e-05,2.62837]
[1776997364274,62.01,78292.22,15.2,-0.01413,1e-05,2.65096]
[1776997369309,62.01,78292.57,15.2,-0.01412,1e-05,2.64959]
[1776997374346,62.0,78299.46,15.2,-0.01406,1e-05,2.64019]
[1776997379381,62.0,78301.22,15.2,-0.01404,1e-05,2.63722]
[1776997384415,61.99,78307.57,15.2,-0.01399,1e-05,2.62865]
[1776997387243,61.99,78308.12,15.2,-0.01398,1e-05,2.62769]
[1776997392472,61.99,78312.17,15.2,-0.01395,1e-05,2.62191]
[1776997397507,61.99,78312.23,15.2,-0.01394,1e-05,2.62118]
[1776997402546,61.98,78312.31,15.2,-0.01394,1e-05,2.62043]
[1776997407581,61.98,78311.49,15.2,-0.01394,1e-05,2.62078]
[1776997412616,61.98,78307.96,15.2,-0.01395,1e-05,2.62285]
[1776997417651,61.97,78307.32,15.2,-0.01396,1e-05,2.62293]
[1776997422686,61.97,78304.15,15.2,-0.01398,1e-05,2.62615]
[1776997427721,61.96,78294.13,15.2,-0.01405,1e-05,2.63778]
[1776997432755,61.96,78293.87,15.2,-0.01405,1e-05,2.63734]
[1776997437791,61.96,78309.93,15.2,-0.01392,1e-05,2.61686]
[1776997442826,61.95,78309.39,15.2,-0.01392,1e-05,2.61697]
[1776997447861,61.95,78305.51,15.2,-0.01394,1e-05,2.62115]
[1776997452896,61.95,78305.53,15.2,-0.01394,1e-05,2.62055]
[1776997457931,61.95,78306.69,15.2,-0.01393,1e-05,2.61856]
[1776997464981,61.94,78307.21,15.2,-0.01392,1e-05,2.61714]
[1776997470016,61.94,78308.25,15.2,-0.01391,1e-05,2.61531]
[1776997475051,61.94,78313.61,15.2,-0.01385,1e-05,2.60663]
[1776997480086,61.93,78314.77,15.2,-0.01384,1e-05,2.60474]
[1776997485120,61.93,78308.13,15.2,-0.01389,1e-05,2.61237]
[1776997491163,61.93,78306.26,15.2,-0.0139,1e-05,2.61399]
[1776997496198,61.93,78302.45,15.2,-0.01393,1e-05,2.6181]
[1776997501233,61.92,78295.05,15.2,-0.01398,1e-05,2.62661]
[1776997506268,61.92,78296.14,15.2,-0.01397,1e-05,2.62462]
[1776997511302,61.92,78298.05,15.2,-0.01395,1e-05,2.62165]
[1776997516338,61.91,78304.38,15.2,-0.0139,1e-05,2.61328]
[1776997521373,61.91,78292.99,15.2,-0.01398,1e-05,2.62656]
[1776997524277,61.91,78292.41,15.2,-0.01399,1e-05,2.62702]
[1776997529598,61.91,78293.84,15.2,-0.01397,1e-05,2.62462]
[1776997535471,61.9,78293.7,15.2,-0.01396,1e-05,2.62235]
[1776997540905,61.9,78294.12,15.2,-0.01395,1e-05,2.62137]
[1776997541670,61.9,78293.98,15.2,-0.01395,1e-05,2.62142]
[1776997541767,61.9,78293.83,15.2,-0.01395,1e-05,2.62172]
[1776997544148,61.98,78293.84,15.2,-0.01405,1e-05,2.63701]
[1776997544533,61.98,78293.63,15.2,-0.01405,1e-05,2.63736]
[1776997549568,61.98,78293.81,15.2,-0.01405,1e-05,2.63757]
[1776997554604,61.98,78300.01,15.2,-0.01401,1e-05,2.63038]
[1776997556729,61.98,78297.96,15.2,-0.01402,1e-05,2.63301]
[1776997562661,61.99,78293.46,15.2,-0.01407,1e-05,2.63996]
[1776997567695,61.99,78295.63,15.2,-0.01406,1e-05,2.63837]
[1776997572731,62.0,78295.22,15.2,-0.01407,1e-05,2.63996]
[1776997577766,62.0,78294.03,15.2,-0.01408,1e-05,2.6425]
[1776997582807,62.01,78280.77,15.2,-0.01419,1e-05,2.65994]
[1776997587843,62.01,78280.53,15.2,-0.0142,1e-05,2.66117]
[1776997592878,62.02,78279.94,15.2,-0.0142,1e-05,2.6612]
[1776997597913,62.02,78284.73,15.2,-0.01417,1e-05,2.6562]
[1776997602948,62.03,78285.17,15.2,-0.01417,1e-05,2.65664]
[1776997607983,62.03,78286.05,15.2,-0.01417,1e-05,2.65653]
[1776997613019,62.04,78289.35,15.2,-0.01415,1e-05,2.65345]
[1776997618053,62.04,78289.35,15.2,-0.01416,1e-05,2.65445]
[1776997623091,62.05,78290.19,15.2,-0.01416,1e-05,2.65441]
[1776997628125,62.05,78294.37,15.2,-0.01413,1e-05,2.65024]
[1776997633160,62.06,78297.18,15.2,-0.01412,1e-05,2.64779]
[1776997638196,62.06,78296.88,15.2,-0.01412,1e-05,2.6492]
[1776997643231,62.07,78290.15,15.2,-0.01418,1e-05,2.65855]
[1776997648265,62.07,78295.7,15.2,-0.01415,1e-05,2.65264]
[1776997653301,62.08,78294.53,15.2,-0.01415,1e-05,2.65346]
[1776997658336,62.08,78295.99,15.2,-0.01415,1e-05,2.65262]
[1776997661357,62.09,78316.67,15.2,-0.01399,1e-05,2.6277]
[1776997666392,62.09,78307.3,15.2,-0.01407,1e-05,2.64036]
[1776997669962,62.09,78307.29,15.2,-0.01407,1e-05,2.6408]
[1776997675455,62.1,78306.59,15.2,-0.01409,1e-05,2.64311]
[1776997680490,62.11,78306.95,15.2,-0.01409,1e-05,2.64367]
[1776997685525,62.11,78313.73,15.2,-0.01404,1e-05,2.63631]
[1776997690560,62.12,78318.34,15.2,-0.01402,1e-05,2.63191]
[1776997695596,62.12,78312.07,15.2,-0.01407,1e-05,2.64071]
[1776997700631,62.13,78303.54,15.2,-0.01414,1e-05,2.65219]
[1776997705666,62.13,78300.26,15.2,-0.01417,1e-05,2.65712]
[1776997710700,62.14,78297.12,15.2,-0.0142,1e-05,2.66186]
[1776997715741,62.14,78288.8,15.2,-0.01427,1e-05,2.67135]
[1776997720776,62.14,78287.72,15.2,-0.01428,1e-05,2.67345]
[1776997725812,62.15,78288.82,15.2,-0.01428,1e-05,2.67283]
[1776997730847,62.15,78288.84,15.2,-0.01428,1e-05,2.67358]
[1776997735882,62.16,78289.6,15.2,-0.01428,1e-05,2.67341]
[1776997740917,62.16,78289.5,15.2,-0.01429,1e-05,2.6743]
[1776997745953,62.16,78288.34,15.2,-0.0143,1e-05,2.67651]
[1776997750990,62.17,78286.3,15.2,-0.01432,1e-05,2.67981]
[1776997756024,62.17,78285.6,15.2,-0.01433,1e-05,2.68141]
[1776997761059,62.17,78286.67,15.2,-0.01433,1e-05,2.68081]
[1776997766095,62.18,78286.56,15.2,-0.01433,1e-05,2.68169]
[1776997772136,62.18,78287.54,15.2,-0.01432,1e-05,2.67972]
[1776997777172,62.19,78285.83,15.2,-0.01434,1e-05,2.68259]
[1776997784221,62.19,78287.94,15.2,-0.01433,1e-05,2.681]
[1776997790265,62.2,78288.8,15.2,-0.01433,1e-05,2.68084]
[1776997792244,62.2,78288.51,15.2,-0.01433,1e-05,2.68135]
[1776997798322,62.2,78288.18,15.2,-0.01434,1e-05,2.6828]
[1776997803359,62.2,78290.05,15.2,-0.01433,1e-05,2.6812]
[1776997805373,62.21,78314.0,15.2,-0.01414,1e-05,2.65181]
[1776997811330,62.21,78316.22,15.2,-0.01413,1e-05,2.64986]
[1776997811398,62.21,78316.22,15.2,-0.01413,1e-05,2.64986]
[1776997813430,62.21,78298.33,15.2,-0.01428,1e-05,2.67291]
[1776997818465,62.22,78298.14,15.2,-0.01428,1e-05,2.6742]
[1776997824229,62.22,78297.82,15.2,-0.01429,1e-05,2.67543]
[1776997833570,62.24,78320.39,15.2,-0.01412,1e-05,2.6482]
[1776997838605,62.24,78323.28,15.2,-0.01411,1e-05,2.6459]
[1776997843640,62.25,78323.1,15.2,-0.01412,1e-05,2.64736]
[1776997848674,62.25,78323.27,15.2,-0.01412,1e-05,2.64837]
[1776997853783,62.26,78323.57,15.2,-0.01412,1e-05,2.64896]
[1776997855724,62.26,78300.77,15.2,-0.01431,1e-05,2.67792]
[1776997860758,62.27,78307.58,15.2,-0.01426,1e-05,2.6706]
[1776997865795,62.27,78311.36,15.2,-0.01424,1e-05,2.6669]
[1776997870831,62.28,78312.27,15.2,-0.01424,1e-05,2.6668]
[1776997875866,62.28,78302.89,15.2,-0.01432,1e-05,2.67938]
[1776997880907,62.29,78303.16,15.2,-0.01432,1e-05,2.67994]
[1776997885942,62.29,78307.32,15.2,-0.01429,1e-05,2.67568]
[1776997890976,62.3,78314.22,15.2,-0.01425,1e-05,2.6681]
[1776997896011,62.3,78314.3,15.2,-0.01424,1e-05,2.66738]
[1776997901046,62.31,78314.83,15.2,-0.01424,1e-05,2.66769]
[1776997906082,62.31,78319.4,15.2,-0.01421,1e-05,2.66306]
[1776997911118,62.32,78315.08,15.2,-0.01425,1e-05,2.66936]
[1776997916153,62.32,78319.7,15.2,-0.01422,1e-05,2.66459]
[1776997919173,62.32,78286.2,15.2,-0.01449,1e-05,2.7069]
[1776997924209,62.33,78287.13,15.2,-0.01449,1e-05,2.70636]
[1776997929244,62.33,78287.74,15.2,-0.01449,1e-05,2.70625]
[1776997934279,62.33,78286.4,15.2,-0.0145,1e-05,2.70861]
[1776997939314,62.34,78287.11,15.2,-0.0145,1e-05,2.70842]
[1776997945355,62.34,78296.43,15.2,-0.01443,1e-05,2.69767]
[1776997950391,62.35,78297.3,15.2,-0.01443,1e-05,2.6974]
[1776997955427,62.35,78298.42,15.2,-0.01442,1e-05,2.69518]
[1776997960461,62.35,78300.09,15.2,-0.01441,1e-05,2.69392]
[1776997965497,62.36,78305.44,15.2,-0.01437,1e-05,2.68812]
[1776997970531,62.36,78311.59,15.2,-0.01433,1e-05,2.68137]
[1776997975567,62.37,78312.8,15.2,-0.01433,1e-05,2.68078]
[1776997980601,62.37,78313.56,15.2,-0.01433,1e-05,2.68074]
[1776997985638,62.38,78312.1,15.2,-0.01434,1e-05,2.68345]
[1776997990672,62.38,78310.97,15.2,-0.01436,1e-05,2.6857]
[1776997995708,62.39,78314.92,15.2,-0.01433,1e-05,2.68162]
[1776998000743,62.39,78308.4,15.2,-0.01439,1e-05,2.69058]
[1776998005778,62.39,78313.46,15.2,-0.01435,1e-05,2.68507]
[1776998010813,62.4,78316.02,15.2,-0.01434,1e-05,2.6827]
[1776998015848,62.4,78326.34,15.2,-0.01425,1e-05,2.66912]
[1776998020883,62.41,78332.69,15.2,-0.01421,1e-05,2.6622]
[1776998025924,62.41,78332.2,15.2,-0.01422,1e-05,2.66399]
[1776998030954,62.42,78332.5,15.2,-0.01423,1e-05,2.66461]
[1776998035989,62.42,78333.43,15.2,-0.01422,1e-05,2.66445]
[1776998041025,62.43,78335.9,15.2,-0.01421,1e-05,2.66242]
[1776998046062,62.43,78336.76,15.2,-0.01421,1e-05,2.66238]
[1776998052103,62.44,78336.28,15.2,-0.01422,1e-05,2.66419]
[1776998055124,62.44,78304.25,15.2,-0.01448,1e-05,2.70455]
[1776998061061,62.44,78304.41,15.2,-0.01448,1e-05,2.70497]
[1776998066217,62.45,78316.24,15.2,-0.01439,1e-05,2.6909]
[1776998072245,62.45,78315.67,15.2,-0.01439,1e-05,2.69102]
[1776998077279,62.46,78316.34,15.2,-0.01439,1e-05,2.69093]
[1776998082315,62.46,78322.94,15.2,-0.01435,1e-05,2.68349]
[1776998087350,62.47,78326.7,15.2,-0.01432,1e-05,2.67963]
[1776998092385,62.47,78333.23,15.2,-0.01427,1e-05,2.67237]
[1776998097420,62.47,78334.39,15.2,-0.01427,1e-05,2.67181]
[1776998102455,62.48,78333.78,15.2,-0.01428,1e-05,2.67342]
[1776998107489,62.48,78334.01,15.2,-0.01428,1e-05,2.67396]
[1776998112525,62.49,78333.44,15.2,-0.01429,1e-05,2.67548]
[1776998117560,62.49,78334.04,15.2,-0.01429,1e-05,2.67552]
[1776998122595,62.49,78335.16,15.2,-0.01429,1e-05,2.67492]
[1776998127629,62.5,78335.79,15.2,-0.01429,1e-05,2.67492]
[1776998132665,62.5,78336.94,15.2,-0.01428,1e-05,2.67264]
[1776998137701,62.51,78336.16,15.2,-0.01429,1e-05,2.67438]
[1776998142737,62.51,78340.58,15.2,-0.01426,1e-05,2.66967]
[1776998147771,62.51,78341.27,15.2,-0.01426,1e-05,2.66961]
[1776998153319,62.52,78343.41,15.2,-0.01424,1e-05,2.6676]
[1776998158853,62.52,78351.2,15.2,-0.01419,1e-05,2.65918]
[1776998163889,62.53,78370.13,15.2,-0.01405,1e-05,2.63694]
[1776998169931,62.53,78371.26,15.2,-0.01405,1e-05,2.63695]
[1776998174966,62.54,78366.29,15.2,-0.0141,1e-05,2.64422]
[1776998180001,62.55,78363.52,15.2,-0.01412,1e-05,2.64877]
[1776998185036,62.55,78363.65,15.2,-0.01413,1e-05,2.64975]
[1776998190071,62.56,78363.68,15.2,-0.01414,1e-05,2.65086]
[1776998195105,62.57,78363.75,15.2,-0.01414,1e-05,2.65056]
[1776998200141,62.57,78363.13,15.2,-0.01415,1e-05,2.65251]
[1776998205176,62.58,78348.59,15.2,-0.01427,1e-05,2.67153]
[1776998210211,62.58,78346.36,15.2,-0.01429,1e-05,2.67528]
[1776998215246,62.59,78343.73,15.2,-0.01432,1e-05,2.67951]
[1776998220281,62.59,78343.57,15.2,-0.01433,1e-05,2.68065]
[1776998227331,62.6,78343.9,15.2,-0.01433,1e-05,2.68151]
[1776998232366,62.6,78343.56,15.2,-0.01434,1e-05,2.68281]
[1776998237401,62.61,78332.83,15.2,-0.01443,1e-05,2.6969]
[1776998242436,62.61,78330.37,15.2,-0.01446,1e-05,2.7007]
[1776998247471,62.61,78315.63,15.2,-0.01458,1e-05,2.71975]
[1776998250360,62.61,78315.18,15.2,-0.01458,1e-05,2.72052]
[1776998255526,62.62,78312.09,15.2,-0.0146,1e-05,2.72337]
[1776998260561,62.62,78314.7,15.2,-0.01458,1e-05,2.72054]
[1776998265597,62.62,78323.5,15.2,-0.01452,1e-05,2.71006]
[1776998267398,62.62,78321.8,15.2,-0.01453,1e-05,2.7123]
[1776998272645,62.63,78321.74,15.2,-0.01454,1e-05,2.71302]
[1776998277681,62.63,78321.41,15.2,-0.01454,1e-05,2.71395]
[1776998282716,62.63,78321.25,15.2,-0.01455,1e-05,2.71465]
[1776998287753,62.63,78324.09,15.2,-0.01453,1e-05,2.71161]
[1776998292787,62.64,78324.7,15.2,-0.01452,1e-05,2.71136]
[1776998297823,62.64,78324.86,15.2,-0.01453,1e-05,2.71166]
[1776998302860,62.64,78324.72,15.2,-0.01453,1e-05,2.71232]
[1776998307897,62.64,78325.2,15.2,-0.01453,1e-05,2.7122]
[1776998312932,62.65,78325.09,15.2,-0.01452,1e-05,2.71115]
[1776998317969,62.65,78325.82,15.2,-0.01452,1e-05,2.7107]
[1776998320990,62.65,78345.62,15.2,-0.01437,1e-05,2.68639]
[1776998326026,62.65,78359.57,15.2,-0.01426,1e-05,2.66992]
[1776998331064,62.66,78370.32,15.2,-0.01418,1e-05,2.65764]
[1776998336099,62.66,78372.01,15.2,-0.01418,1e-05,2.65659]
[1776998341134,62.67,78373.2,15.2,-0.01417,1e-05,2.65617]
[1776998346169,62.67,78377.23,15.2,-0.01415,1e-05,2.65229]
[1776998351204,62.68,78377.24,15.2,-0.01415,1e-05,2.65336]
[1776998356240,62.68,78378.47,15.2,-0.01415,1e-05,2.65293]
[1776998361276,62.69,78378.69,15.2,-0.01416,1e-05,2.65395]
[1776998366605,62.69,78378.24,15.2,-0.01417,1e-05,2.65515]
[1776998372352,62.7,78377.9,15.2,-0.01417,1e-05,2.65565]
[1776998377387,62.71,78370.19,15.2,-0.01424,1e-05,2.66614]
[1776998382422,62.71,78362.53,15.2,-0.0143,1e-05,2.67656]
[1776998387457,62.72,78367.16,15.2,-0.01427,1e-05,2.67179]
[1776998392493,62.72,78370.63,15.2,-0.01425,1e-05,2.66848]
[1776998397528,62.73,78370.87,15.2,-0.01426,1e-05,2.66918]
[1776998400550,62.73,78350.85,15.2,-0.01442,1e-05,2.69451]
[1776998403570,62.73,78331.16,15.2,-0.01458,1e-05,2.71946]
[1776998407599,62.74,78349.35,15.2,-0.01444,1e-05,2.69731]
[1776998412634,62.74,78349.49,15.2,-0.01444,1e-05,2.69783]
[1776998418676,62.74,78349.71,15.2,-0.01444,1e-05,2.69834]
[1776998423711,62.75,78350.65,15.2,-0.01444,1e-05,2.69782]
[1776998428746,62.75,78351.27,15.2,-0.01444,1e-05,2.6977]
[1776998433780,62.75,78357.5,15.2,-0.01438,1e-05,2.68899]
[1776998438816,62.76,78358.74,15.2,-0.01438,1e-05,2.6882]
[1776998443851,62.76,78351.52,15.2,-0.01444,1e-05,2.69789]
[1776998448885,62.76,78353.08,15.2,-0.01443,1e-05,2.69663]
[1776998453921,62.77,78353.69,15.2,-0.01443,1e-05,2.69654]
[1776998458959,62.77,78357.75,15.2,-0.0144,1e-05,2.69218]
[1776998463996,62.77,78363.71,15.2,-0.01436,1e-05,2.68553]
[1776998469031,62.78,78364.23,15.2,-0.01436,1e-05,2.68568]
[1776998474065,62.78,78365.17,15.2,-0.01436,1e-05,2.68531]
[1776998479101,62.79,78364.25,15.2,-0.01437,1e-05,2.68723]
[1776998484136,62.79,78364.74,15.2,-0.01437,1e-05,2.68741]
[1776998489172,62.79,78372.82,15.2,-0.01431,1e-05,2.67827]
[1776998494209,62.8,78375.52,15.2,-0.01429,1e-05,2.67416]
[1776998499244,62.8,78376.12,15.2,-0.01429,1e-05,2.6743]
[1776998504279,62.81,78376.35,15.2,-0.01429,1e-05,2.67488]
[1776998511327,62.81,78376.65,15.2,-0.0143,1e-05,2.6757]
[1776998516362,62.82,78376.64,15.2,-0.0143,1e-05,2.67655]
[1776998521398,62.82,78376.78,15.2,-0.01431,1e-05,2.67719]
[1776998524195,62.82,78377.07,15.2,-0.01431,1e-05,2.67732]
[1776998529454,62.83,78383.69,15.2,-0.01426,1e-05,2.67017]
[1776998534489,62.83,78377.19,15.2,-0.01432,1e-05,2.67899]
[1776998539525,62.84,78379.21,15.2,-0.01431,1e-05,2.67727]
[1776998544559,62.84,78381.03,15.2,-0.0143,1e-05,2.6758]
[1776998549593,62.84,78380.88,15.2,-0.0143,1e-05,2.67677]
[1776998554628,62.85,78380.79,15.2,-0.0143,1e-05,2.67601]
[1776998559664,62.85,78382.38,15.2,-0.01429,1e-05,2.67482]
[1776998564699,62.86,78382.88,15.2,-0.01429,1e-05,2.67497]
[1776998569733,62.86,78384.25,15.2,-0.01429,1e-05,2.67407]
[1776998574769,62.86,78381.37,15.2,-0.01432,1e-05,2.67835]
[1776998579804,62.87,78380.11,15.2,-0.01433,1e-05,2.68061]
[1776998584839,62.87,78379.11,15.2,-0.01434,1e-05,2.68253]
[1776998589874,62.87,78379.28,15.2,-0.01435,1e-05,2.683]
[1776998594910,62.88,78379.56,15.2,-0.01435,1e-05,2.68332]
[1776998599947,62.88,78380.31,15.2,-0.01435,1e-05,2.68308]
[1776998606996,62.89,78378.98,15.2,-0.01436,1e-05,2.68565]
[1776998612030,62.89,78379.55,15.2,-0.01435,1e-05,2.68396]
[1776998617066,62.89,78381.26,15.2,-0.01434,1e-05,2.68253]
[1776998622101,62.9,78383.16,15.2,-0.01433,1e-05,2.68086]
[1776998627136,62.9,78384.56,15.2,-0.01433,1e-05,2.67983]
[1776998632170,62.9,78384.78,15.2,-0.01433,1e-05,2.68025]
[1776998637206,62.91,78386.24,15.2,-0.01432,1e-05,2.67913]
[1776998642241,62.91,78393.76,15.2,-0.01427,1e-05,2.67057]
[1776998647276,62.91,78395.6,15.2,-0.01426,1e-05,2.6691]
[1776998652310,62.92,78408.28,15.2,-0.01416,1e-05,2.65443]
[1776998657345,62.92,78418.44,15.2,-0.01409,1e-05,2.643]
[1776998662380,62.93,78433.17,15.2,-0.01398,1e-05,2.62622]
[1776998667482,62.93,78433.43,15.2,-0.01399,1e-05,2.62689]
[1776998673458,62.94,78434.47,15.2,-0.01398,1e-05,2.62578]
[1776998674200,62.94,78434.47,15.2,-0.01398,1e-05,2.62578]
[1776998679501,62.95,78439.73,15.2,-0.01395,1e-05,2.62099]
[1776998684536,62.96,78439.39,15.2,-0.01396,1e-05,2.62275]
[1776998689570,62.96,78439.3,15.2,-0.01397,1e-05,2.62421]
[1776998694606,62.97,78439.48,15.2,-0.01398,1e-05,2.62561]
[1776998699641,62.98,78439.37,15.2,-0.01399,1e-05,2.62708]
[1776998701435,62.98,78439.59,15.2,-0.01399,1e-05,2.62708]
[1776998701562,62.98,78439.59,15.2,-0.01399,1e-05,2.62708]
[1776998709711,62.99,78454.07,15.2,-0.01389,1e-05,2.61213]
[1776998714678,63.0,78455.05,15.2,-0.01389,1e-05,2.6121]
[1776998719742,63.01,78452.34,15.2,-0.01392,1e-05,2.61678]
[1776998724816,63.02,78452.65,15.2,-0.01393,1e-05,2.61804]
[1776998729931,63.02,78453.96,15.2,-0.01393,1e-05,2.61754]
[1776998731387,63.02,78453.82,15.2,-0.01393,1e-05,2.61824]
[1776998734773,63.03,78452.89,15.2,-0.01394,1e-05,2.61856]
[1776998739921,63.04,78452.93,15.2,-0.01395,1e-05,2.62011]
[1776998744957,63.04,78453.02,15.2,-0.01395,1e-05,2.62131]
[1776998749991,63.05,78446.86,15.2,-0.01401,1e-05,2.62999]
[1776998755029,63.06,78448.86,15.2,-0.014,1e-05,2.6288]
[1776998760063,63.06,78445.59,15.2,-0.01403,1e-05,2.63397]
[1776998767113,63.07,78444.07,15.2,-0.01405,1e-05,2.63744]
[1776998772148,63.08,78434.26,15.2,-0.01414,1e-05,2.65048]
[1776998777183,63.08,78431.87,15.2,-0.01416,1e-05,2.65445]
[1776998781808,63.08,78433.29,15.2,-0.01416,1e-05,2.65356]
[1776998782612,63.09,78433.25,15.2,-0.01416,1e-05,2.65382]
[1776998786504,63.09,78433.32,15.2,-0.01416,1e-05,2.65417]
[1776998792288,63.08,78431.17,15.2,-0.01416,1e-05,2.65392]
[1776998793838,63.08,78429.95,15.2,-0.01417,1e-05,2.6552]
[1776998795604,63.08,78430.05,15.2,-0.01417,1e-05,2.65508]
[1776998801352,63.08,78429.49,15.2,-0.01417,1e-05,2.65491]
[1776998805923,63.07,78429.45,15.2,-0.01416,1e-05,2.65432]
[1776998810451,63.07,78429.6,15.2,-0.01416,1e-05,2.65436]
[1776998811266,63.07,78429.6,15.2,-0.01416,1e-05,2.65436]
[1776998812980,63.07,78432.65,15.2,-0.01414,1e-05,2.65064]
[1776998818470,63.07,78432.26,15.2,-0.01414,1e-05,2.65049]
[1776998825520,63.06,78429.66,15.2,-0.01415,1e-05,2.65214]
[1776998827562,63.06,78427.93,15.2,-0.01416,1e-05,2.65403]
[1776998830201,63.06,78428.43,15.2,-0.01416,1e-05,2.65339]
[1776998830784,63.06,78427.78,15.2,-0.01417,1e-05,2.65458]
[1776998831750,63.06,78427.71,15.2,-0.01417,1e-05,2.65444]
[1776998833411,63.06,78424.55,15.2,-0.01419,1e-05,2.65849]
[1776998835880,63.06,78423.05,15.2,-0.0142,1e-05,2.66028]
[1776998841632,63.06,78422.72,15.2,-0.0142,1e-05,2.65986]
[1776998848681,63.05,78423.12,15.2,-0.01419,1e-05,2.65772]
[1776998853715,63.05,78421.94,15.2,-0.01418,1e-05,2.65638]
[1776998858750,63.04,78413.59,15.2,-0.01424,1e-05,2.66542]
[1776998863786,63.03,78414.9,15.2,-0.01422,1e-05,2.66235]
[1776998868822,63.03,78413.43,15.2,-0.01422,1e-05,2.66295]
[1776998873856,63.02,78414.61,15.2,-0.01421,1e-05,2.6603]
[1776998878893,63.01,78414.83,15.2,-0.0142,1e-05,2.65884]
[1776998883928,63.01,78418.97,15.2,-0.01416,1e-05,2.65263]
[1776998888963,63.0,78412.82,15.2,-0.0142,1e-05,2.65899]
[1776998893998,63.0,78402.34,15.2,-0.01427,1e-05,2.67063]
[1776998896435,62.99,78385.0,15.2,-0.01441,1e-05,2.69143]
[1776998897815,62.99,78382.59,15.2,-0.01443,1e-05,2.69454]
[1776998903063,62.99,78381.02,15.2,-0.01443,1e-05,2.6951]
[1776998908114,62.98,78378.14,15.2,-0.01444,1e-05,2.69716]
[1776998913145,62.97,78366.99,15.2,-0.01451,1e-05,2.70776]
[1776998919187,62.96,78365.57,15.2,-0.01451,1e-05,2.70756]
[1776998924223,62.95,78365.47,15.2,-0.0145,1e-05,2.70607]
[1776998929258,62.95,78363.35,15.2,-0.01451,1e-05,2.7071]
[1776998934292,62.94,78363.25,15.2,-0.0145,1e-05,2.70562]
[1776998937058,62.93,78362.9,15.2,-0.0145,1e-05,2.70543]
[1776998942349,62.93,78374.57,15.2,-0.0144,1e-05,2.68912]
[1776998947384,62.92,78379.01,15.2,-0.01435,1e-05,2.68226]
[1776998952419,62.91,78380.77,15.2,-0.01433,1e-05,2.67875]
[1776998952803,62.91,78380.77,15.2,-0.01433,1e-05,2.67875]
[1776998958461,62.9,78385.31,15.2,-0.01428,1e-05,2.6716]
[1776998963496,62.9,78384.92,15.2,-0.01428,1e-05,2.67082]
[1776998968530,62.89,78385.35,15.2,-0.01427,1e-05,2.66903]
[1776998973570,62.88,78392.63,15.2,-0.0142,1e-05,2.65724]
[1776998978605,62.88,78381.26,15.2,-0.01428,1e-05,2.67001]
[1776998983639,62.87,78371.89,15.2,-0.01434,1e-05,2.68024]
[1776998988674,62.87,78371.73,15.2,-0.01434,1e-05,2.67908]
[1776998990769,62.86,78371.85,15.2,-0.01433,1e-05,2.67867]
[1776998992039,62.86,78371.88,15.2,-0.01433,1e-05,2.67836]
[1776998997739,62.85,78398.63,15.2,-0.01411,1e-05,2.64396]
[1776999002773,62.85,78397.26,15.2,-0.01412,1e-05,2.64457]
[1776999007808,62.84,78394.91,15.2,-0.01413,1e-05,2.64638]
[1776999012846,62.84,78399.69,15.2,-0.01408,1e-05,2.63948]
[1776999018888,62.83,78400.42,15.2,-0.01407,1e-05,2.63738]
[1776999023923,62.83,78403.57,15.2,-0.01404,1e-05,2.63257]
[1776999028957,62.82,78393.04,15.2,-0.01411,1e-05,2.64424]
[1776999033993,62.82,78393.32,15.2,-0.0141,1e-05,2.64122]
[1776999039029,62.81,78392.93,15.2,-0.01409,1e-05,2.64066]
[1776999044064,62.81,78396.09,15.2,-0.01406,1e-05,2.63579]
[1776999049099,62.8,78399.6,15.2,-0.01403,1e-05,2.63057]
[1776999054135,62.8,78399.86,15.2,-0.01402,1e-05,2.62932]
[1776999059171,62.79,78400.87,15.2,-0.01401,1e-05,2.62716]
[1776999064206,62.79,78399.8,15.2,-0.01401,1e-05,2.62755]
[1776999069241,62.78,78406.28,15.2,-0.01396,1e-05,2.6188]
[1776999074440,62.78,78402.22,15.2,-0.01398,1e-05,2.62303]
[1776999077308,62.78,78378.16,15.2,-0.01417,1e-05,2.65181]
[1776999081336,62.77,78358.77,15.2,-0.01431,1e-05,2.67447]
[1776999084358,62.77,78340.18,15.2,-0.01445,1e-05,2.69694]
[1776999089393,62.76,78326.47,15.2,-0.01455,1e-05,2.71208]
[1776999090814,62.76,78326.89,15.2,-0.01455,1e-05,2.71123]
[1776999096443,62.75,78330.36,15.2,-0.0145,1e-05,2.70336]
[1776999101201,62.74,78329.08,15.2,-0.0145,1e-05,2.70369]
[1776999106512,62.73,78331.65,15.2,-0.01447,1e-05,2.69863]
[1776999111548,62.72,78336.17,15.2,-0.01442,1e-05,2.69149]
[1776999116596,62.72,78326.01,15.2,-0.0145,1e-05,2.70266]
[1776999121631,62.71,78307.65,15.2,-0.01463,1e-05,2.72397]
[1776999126666,62.7,78311.64,15.2,-0.01459,1e-05,2.71721]
[1776999131700,62.69,78315.14,15.2,-0.01455,1e-05,2.71112]
[1776999136736,62.68,78319.35,15.2,-0.01451,1e-05,2.70422]
[1776999141771,62.67,78319.42,15.2,-0.0145,1e-05,2.70253]
[1776999146805,62.67,78318.65,15.2,-0.01449,1e-05,2.70188]
[1776999151841,62.66,78314.92,15.2,-0.0145,1e-05,2.70326]
[1776999156612,62.65,78312.7,15.2,-0.01451,1e-05,2.70506]
[1776999157271,62.65,78313.12,15.2,-0.01451,1e-05,2.70388]
[1776999160356,62.65,78283.31,15.2,-0.01474,1e-05,2.74054]
[1776999160973,62.64,78283.4,15.2,-0.01474,1e-05,2.73964]
[1776999161566,62.64,78283.4,15.2,-0.01474,1e-05,2.73964]
[1776999161997,62.64,78284.26,15.2,-0.01473,1e-05,2.73856]
[1776999162284,62.64,78259.37,15.2,-0.01493,1e-05,2.77012]
[1776999163605,62.64,78259.37,15.2,-0.01493,1e-05,2.77012]
[1776999164664,62.64,78246.38,15.2,-0.01504,1e-05,2.78622]
[1776999165536,62.64,78236.23,15.2,-0.01512,1e-05,2.79875]
[1776999167348,62.64,78225.7,15.2,-0.01521,1e-05,2.81223]
[1776999168207,62.63,78223.32,15.2,-0.01522,1e-05,2.81425]
[1776999168597,62.63,78223.32,15.2,-0.01522,1e-05,2.81425]
[1776999170812,62.63,78197.47,15.2,-0.01543,1e-05,2.84664]
[1776999175196,62.62,78205.02,15.2,-0.01535,1e-05,2.83451]
[1776999176885,62.61,78178.53,15.2,-0.01557,1e-05,2.8679]
[1776999177710,62.61,78178.53,15.2,-0.01557,1e-05,2.8679]
[1776999177819,62.6,78176.76,15.2,-0.01557,1e-05,2.86899]
[1776999178689,62.6,78176.76,15.2,-0.01557,1e-05,2.86899]
[1776999179722,62.6,78163.7,15.2,-0.01569,1e-05,2.88595]
[1776999180721,62.6,78154.99,15.2,-0.01576,1e-05,2.89743]
[1776999180904,62.6,78147.76,15.2,-0.01582,1e-05,2.90632]
[1776999181811,62.6,78143.42,15.2,-0.01585,1e-05,2.91182]
[1776999182814,62.59,78133.21,15.2,-0.01593,1e-05,2.92396]
[1776999183685,62.59,78133.21,15.2,-0.01593,1e-05,2.92396]
[1776999185609,62.59,78127.99,15.2,-0.01598,1e-05,2.93061]
[1776999187712,62.58,78128.08,15.2,-0.01597,1e-05,2.9287]
[1776999192377,62.51,78149.3,15.2,-0.01568,1e-05,2.88471]
[1776999196166,62.49,78179.71,15.2,-0.0154,1e-05,2.84171]
[1776999201711,62.48,78193.14,15.2,-0.01527,1e-05,2.82199]
[1776999203217,62.47,78170.13,15.2,-0.01546,1e-05,2.85029]
[1776999208255,62.43,78186.22,15.2,-0.01527,1e-05,2.82129]
[1776999213572,62.42,78190.72,15.2,-0.01521,1e-05,2.8117]
[1776999219332,62.3,78199.64,15.2,-0.01498,1e-05,2.77559]
[1776999224367,62.29,78199.34,15.2,-0.01497,1e-05,2.77383]
[1776999229402,62.28,78192.46,15.2,-0.01502,1e-05,2.78054]
[1776999230681,62.28,78192.46,15.2,-0.01502,1e-05,2.78054]
[1776999235445,62.27,78166.34,15.2,-0.01522,1e-05,2.81162]
[1776999240480,62.26,78163.9,15.2,-0.01522,1e-05,2.81237]
[1776999242726,62.25,78162.64,15.2,-0.01523,1e-05,2.81353]
[1776999248536,62.24,78153.66,15.2,-0.01528,1e-05,2.8219]
[1776999253571,62.23,78154.06,15.2,-0.01527,1e-05,2.81899]
[1776999256235,62.22,78160.7,15.2,-0.0152,1e-05,2.80944]
[1776999261626,62.21,78167.76,15.2,-0.01513,1e-05,2.79767]
[1776999266667,62.2,78184.21,15.2,-0.01498,1e-05,2.77441]
[1776999271702,62.19,78192.05,15.2,-0.01489,1e-05,2.76081]
[1776999276741,62.18,78184.77,15.2,-0.01494,1e-05,2.76834]
[1776999281776,62.17,78184.06,15.2,-0.01494,1e-05,2.76737]
[1776999286810,62.16,78172.67,15.2,-0.01502,1e-05,2.78014]
[1776999291845,62.15,78169.25,15.2,-0.01504,1e-05,2.78256]
[1776999296880,62.14,78171.22,15.2,-0.01501,1e-05,2.77806]
[1776999301916,62.13,78175.42,15.2,-0.01496,1e-05,2.77076]
[1776999306950,62.13,78176.83,15.2,-0.01494,1e-05,2.76713]
[1776999311986,62.12,78176.14,15.2,-0.01493,1e-05,2.76623]
[1776999317020,62.11,78176.91,15.2,-0.01491,1e-05,2.76348]
[1776999322056,62.1,78177.63,15.2,-0.0149,1e-05,2.76083]
[1776999327091,62.09,78180.09,15.2,-0.01487,1e-05,2.75599]
[1776999332126,62.08,78183.45,15.2,-0.01482,1e-05,2.74843]
[1776999337161,62.08,78170.13,15.2,-0.01492,1e-05,2.76385]
[1776999342196,62.07,78171.67,15.2,-0.0149,1e-05,2.76017]
[1776999347231,62.06,78166.7,15.2,-0.01493,1e-05,2.76487]
[1776999352267,62.05,78165.07,15.2,-0.01493,1e-05,2.76522]
[1776999357301,62.04,78165.1,15.2,-0.01492,1e-05,2.76308]
[1776999362337,62.03,78171.08,15.2,-0.01486,1e-05,2.75371]
[1776999368380,62.02,78171.62,15.2,-0.01484,1e-05,2.75103]
[1776999373417,62.01,78167.65,15.2,-0.01486,1e-05,2.75448]
[1776999378451,62.01,78167.78,15.2,-0.01485,1e-05,2.75266]
[1776999383486,62.0,78168.17,15.2,-0.01484,1e-05,2.75052]
[1776999392549,61.98,78169.38,15.2,-0.0148,1e-05,2.74444]
[1776999397583,61.98,78169.5,15.2,-0.01479,1e-05,2.74274]
[1776999405641,61.96,78158.48,15.2,-0.01486,1e-05,2.75439]
[1776999410676,61.96,78144.65,15.2,-0.01497,1e-05,2.77041]
[1776999415710,61.95,78143.82,15.2,-0.01496,1e-05,2.76965]
[1776999420751,61.94,78142.36,15.2,-0.01496,1e-05,2.76969]
[1776999425786,61.93,78134.17,15.2,-0.01502,1e-05,2.77841]
[1776999430822,61.92,78124.76,15.2,-0.01509,1e-05,2.78862]
[1776999435857,61.91,78128.85,15.2,-0.01504,1e-05,2.78132]
[1776999439884,61.9,78147.1,15.2,-0.01488,1e-05,2.75631]
[1776999444919,61.89,78148.34,15.2,-0.01486,1e-05,2.753]
[1776999449955,61.89,78150.19,15.2,-0.01483,1e-05,2.74894]
[1776999454990,61.88,78150.9,15.2,-0.01481,1e-05,2.7447]
[1776999456653,61.88,78151.22,15.2,-0.0148,1e-05,2.74396]
[1776999462038,61.87,78159.53,15.2,-0.01472,1e-05,2.73142]
[1776999467077,61.86,78159.9,15.2,-0.01471,1e-05,2.72941]
[1776999472111,61.85,78161.49,15.2,-0.01469,1e-05,2.72587]
[1776999477147,61.84,78169.86,15.2,-0.01461,1e-05,2.71371]
[1776999482187,61.84,78157.7,15.2,-0.0147,1e-05,2.7278]
[1776999487223,61.83,78157.11,15.2,-0.0147,1e-05,2.72704]
[1776999492259,61.82,78155.99,15.2,-0.0147,1e-05,2.72699]
[1776999497294,61.82,78155.23,15.2,-0.01469,1e-05,2.72648]
[1776999502328,61.81,78158.18,15.2,-0.01466,1e-05,2.72124]
[1776999507363,61.8,78158.07,15.2,-0.01465,1e-05,2.71997]
[1776999512399,61.79,78160.79,15.2,-0.01461,1e-05,2.71349]
[1776999517434,61.79,78162.39,15.2,-0.01459,1e-05,2.71016]
[1776999522468,61.78,78162.57,15.2,-0.01458,1e-05,2.70867]
[1776999527504,61.77,78162.27,15.2,-0.01457,1e-05,2.70756]
[1776999532538,61.77,78162.69,15.2,-0.01456,1e-05,2.7058]
[1776999537574,61.76,78162.29,15.2,-0.01456,1e-05,2.70509]
[1776999542608,61.76,78154.02,15.2,-0.01462,1e-05,2.71438]
[1776999547644,61.75,78151.61,15.2,-0.01463,1e-05,2.71613]
[1776999552678,61.74,78152.19,15.2,-0.01462,1e-05,2.71406]
[1776999557714,61.74,78152.7,15.2,-0.0146,1e-05,2.71208]
[1776999562750,61.73,78153.04,15.2,-0.01459,1e-05,2.71032]
[1776999567784,61.72,78166.02,15.2,-0.01448,1e-05,2.69253]
[1776999572819,61.72,78175.09,15.2,-0.01439,1e-05,2.67834]
[1776999577896,61.71,78173.74,15.2,-0.01439,1e-05,2.67898]
[1776999583229,61.71,78174.35,15.2,-0.01438,1e-05,2.67716]
[1776999589939,61.7,78174.2,15.2,-0.01438,1e-05,2.67591]
[1776999594975,61.7,78172.3,15.2,-0.01438,1e-05,2.6773]
[1776999600023,61.69,78157.25,15.2,-0.0145,1e-05,2.69524]
[1776999605052,61.69,78170.47,15.2,-0.01439,1e-05,2.67744]
[1776999610089,61.68,78170.29,15.2,-0.01438,1e-05,2.67669]
[1776999615125,61.68,78185.43,15.2,-0.01425,1e-05,2.65675]
[1776999617293,61.67,78189.34,15.2,-0.01422,1e-05,2.65155]
[1776999623181,61.67,78185.24,15.2,-0.01425,1e-05,2.65576]
[1776999628216,61.67,78186.08,15.2,-0.01424,1e-05,2.65395]
[1776999633252,61.66,78186.45,15.2,-0.01422,1e-05,2.65111]
[1776999638286,61.66,78189.55,15.2,-0.01419,1e-05,2.64653]
[1776999643321,61.66,78188.5,15.2,-0.0142,1e-05,2.64714]
[1776999648355,61.65,78188.91,15.2,-0.01419,1e-05,2.64593]
[1776999651354,61.65,78188.63,15.2,-0.01419,1e-05,2.646]
[1776999656412,61.65,78185.37,15.2,-0.01421,1e-05,2.64921]
[1776999661447,61.64,78185.31,15.2,-0.0142,1e-05,2.64856]
[1776999666482,61.64,78175.01,15.2,-0.01428,1e-05,2.6607]
[1776999671522,61.64,78178.11,15.2,-0.01425,1e-05,2.65602]
[1776999676557,61.63,78178.07,15.2,-0.01425,1e-05,2.6553]
[1776999681593,61.63,78178.67,15.2,-0.01424,1e-05,2.65378]
[1776999686628,61.62,78184.3,15.2,-0.01419,1e-05,2.64599]
[1776999691663,61.62,78180.44,15.2,-0.01421,1e-05,2.64852]
[1776999696698,61.62,78174.84,15.2,-0.01425,1e-05,2.65484]
[1776999701733,61.61,78174.9,15.2,-0.01424,1e-05,2.65402]
[1776999706773,61.61,78170.95,15.2,-0.01427,1e-05,2.65808]
[1776999711809,61.61,78170.83,15.2,-0.01426,1e-05,2.65747]
[1776999716844,61.6,78172.14,15.2,-0.01425,1e-05,2.6551]
[1776999721879,61.6,78172.65,15.2,-0.01424,1e-05,2.65375]
[1776999726913,61.59,78175.67,15.2,-0.01421,1e-05,2.6493]
[1776999731950,61.59,78176.1,15.2,-0.01421,1e-05,2.64812]
[1776999736984,61.59,78175.88,15.2,-0.0142,1e-05,2.64776]
[1776999743028,61.58,78174.6,15.2,-0.01421,1e-05,2.64859]
[1776999748062,61.58,78175.34,15.2,-0.0142,1e-05,2.64703]
[1776999753097,61.58,78174.85,15.2,-0.01419,1e-05,2.64539]
[1776999759141,61.57,78174.75,15.2,-0.01419,1e-05,2.64479]
[1776999764175,61.57,78174.81,15.2,-0.01418,1e-05,2.64412]
[1776999769212,61.57,78167.33,15.2,-0.01424,1e-05,2.65287]
[1776999774248,61.57,78167.51,15.2,-0.01423,1e-05,2.65199]
[1776999779283,61.56,78167.32,15.2,-0.01423,1e-05,2.65158]
[1776999784318,61.56,78167.55,15.2,-0.01422,1e-05,2.65066]
[1776999789353,61.56,78167.94,15.2,-0.01422,1e-05,2.64954]
[1776999794387,61.55,78166.67,15.2,-0.01422,1e-05,2.65051]
[1776999799425,61.55,78156.18,15.2,-0.0143,1e-05,2.66297]
[1776999804460,61.55,78157.04,15.2,-0.01429,1e-05,2.66115]
[1776999809495,61.54,78157.14,15.2,-0.01429,1e-05,2.66031]
[1776999814530,61.54,78156.48,15.2,-0.01428,1e-05,2.6588]
[1776999819566,61.53,78156.47,15.2,-0.01428,1e-05,2.65813]
[1776999824601,61.53,78156.86,15.2,-0.01427,1e-05,2.65698]
[1776999829635,61.53,78138.68,15.2,-0.01441,1e-05,2.67922]
[1776999834672,61.52,78138.08,15.2,-0.01441,1e-05,2.67911]
[1776999839706,61.52,78138.09,15.2,-0.01441,1e-05,2.67823]
[1776999844741,61.52,78125.81,15.2,-0.0145,1e-05,2.69292]
[1776999849777,61.51,78115.35,15.2,-0.01458,1e-05,2.70521]
[1776999854812,61.5,78126.56,15.2,-0.01448,1e-05,2.68982]
[1776999858840,61.5,78148.04,15.2,-0.0143,1e-05,2.66188]
[1776999863874,61.5,78150.3,15.2,-0.01428,1e-05,2.65832]
[1776999868910,61.49,78151.09,15.2,-0.01427,1e-05,2.6565]
[1776999873945,61.49,78151.69,15.2,-0.01425,1e-05,2.65344]
[1776999878980,61.49,78165.82,15.2,-0.01413,1e-05,2.63513]
[1776999884016,61.48,78164.29,15.2,-0.01414,1e-05,2.63651]
[1776999889238,61.48,78161.97,15.2,-0.01416,1e-05,2.63899]
[1776999895093,61.48,78166.03,15.2,-0.01412,1e-05,2.6332]
[1776999900131,61.48,78165.44,15.2,-0.01412,1e-05,2.63345]
[1776999905167,61.47,78153.31,15.2,-0.01422,1e-05,2.64808]
[1776999906268,61.47,78153.31,15.2,-0.01422,1e-05,2.64808]
[1776999912216,61.47,78152.95,15.2,-0.01421,1e-05,2.64766]
[1776999917251,61.47,78151.99,15.2,-0.01422,1e-05,2.64823]
[1776999922286,61.46,78155.45,15.2,-0.01418,1e-05,2.64325]
[1776999927321,61.46,78155.22,15.2,-0.01418,1e-05,2.64293]
[1776999932356,61.46,78149.72,15.2,-0.01421,1e-05,2.64758]
[1776999937391,61.45,78142.85,15.2,-0.01427,1e-05,2.65549]
[1776999942426,61.45,78140.55,15.2,-0.01428,1e-05,2.65763]
[1776999947460,61.45,78138.52,15.2,-0.01429,1e-05,2.65943]
[1776999952495,61.44,78131.72,15.2,-0.01434,1e-05,2.66718]
[1776999957531,61.44,78131.28,15.2,-0.01434,1e-05,2.6669]
[1776999962566,61.43,78129.79,15.2,-0.01435,1e-05,2.66797]
[1776999967600,61.43,78126.98,15.2,-0.01436,1e-05,2.67068]
[1776999973643,61.42,78124.69,15.2,-0.01438,1e-05,2.67252]
[1776999978677,61.42,78125.46,15.2,-0.01436,1e-05,2.67065]
[1776999983712,61.42,78135.92,15.2,-0.01427,1e-05,2.65656]
[1776999988874,61.41,78144.44,15.2,-0.0142,1e-05,2.64528]
[1776999988896,61.41,78144.44,15.2,-0.0142,1e-05,2.64528]
[1776999994790,61.41,78146.88,15.2,-0.01417,1e-05,2.63985]
[1777000000108,61.41,78146.45,15.2,-0.01417,1e-05,2.6399]
[1777000005867,61.4,78143.73,15.2,-0.01419,1e-05,2.64245]
[1777000010902,61.4,78141.26,15.2,-0.0142,1e-05,2.6449]
[1777000015937,61.4,78144.15,15.2,-0.01417,1e-05,2.64066]
[1777000020972,61.39,78143.32,15.2,-0.01418,1e-05,2.6411]
[1777000026007,61.39,78150.34,15.2,-0.01412,1e-05,2.63173]
[1777000031043,61.39,78144.44,15.2,-0.01416,1e-05,2.63858]
[1777000034124,61.39,78145.06,15.2,-0.01416,1e-05,2.63758]
[1777000040171,61.38,78140.73,15.2,-0.01419,1e-05,2.64222]
[1777000045206,61.38,78133.54,15.2,-0.01424,1e-05,2.65063]
[1777000050241,61.38,78134.62,15.2,-0.01423,1e-05,2.6486]
[1777000055276,61.37,78137.4,15.2,-0.01419,1e-05,2.64287]
[1777000060312,61.37,78146.31,15.2,-0.01412,1e-05,2.63115]
[1777000065346,61.37,78141.09,15.2,-0.01416,1e-05,2.63714]
[1777000068164,61.37,78141.2,15.2,-0.01415,1e-05,2.63679]
[1777000073402,61.36,78142.51,15.2,-0.01414,1e-05,2.63451]
[1777000080452,61.36,78142.71,15.2,-0.01413,1e-05,2.63353]
[1777000085189,61.36,78141.78,15.2,-0.01414,1e-05,2.63439]
[1777000090522,61.35,78140.49,15.2,-0.01414,1e-05,2.63526]
[1777000095558,61.35,78141.24,15.2,-0.01413,1e-05,2.6338]
[1777000100593,61.35,78139.69,15.2,-0.01414,1e-05,2.63511]
[1777000105627,61.35,78140.95,15.2,-0.01413,1e-05,2.63304]
[1777000110662,61.34,78143.26,15.2,-0.01411,1e-05,2.62969]
[1777000115698,61.34,78142.58,15.2,-0.0141,1e-05,2.62847]
[1777000120733,61.34,78139.86,15.2,-0.01412,1e-05,2.63143]
[1777000125771,61.34,78141.42,15.2,-0.01411,1e-05,2.62901]
[1777000130806,61.33,78140.5,15.2,-0.01411,1e-05,2.62971]
[1777000135841,61.33,78141.27,15.2,-0.0141,1e-05,2.62829]
[1777000141049,61.33,78140.65,15.2,-0.0141,1e-05,2.6287]
[1777000146918,61.33,78140.2,15.2,-0.0141,1e-05,2.62862]
[1777000151953,61.33,78139.8,15.2,-0.0141,1e-05,2.62865]
[1777000156990,61.32,78152.31,15.2,-0.014,1e-05,2.61257]
[1777000162030,61.32,78160.94,15.2,-0.01393,1e-05,2.6015]
[1777000167062,61.32,78173.4,15.2,-0.01383,1e-05,2.58591]
[1777000170304,61.32,78175.54,15.2,-0.01381,1e-05,2.58325]
[1777000176128,61.32,78181.2,15.2,-0.01376,1e-05,2.57468]
[1777000181163,61.32,78179.97,15.2,-0.01377,1e-05,2.57625]
[1777000186198,61.32,78174.01,15.2,-0.01382,1e-05,2.58363]
[1777000191233,61.32,78175.57,15.2,-0.01381,1e-05,2.5817]
[1777000196268,61.32,78172.72,15.2,-0.01383,1e-05,2.58522]
[1777000201302,61.32,78169.44,15.2,-0.01386,1e-05,2.58923]
[1777000206338,61.32,78176.76,15.2,-0.0138,1e-05,2.58013]
[1777000211373,61.32,78178.86,15.2,-0.01378,1e-05,2.57759]
[1777000216408,61.32,78179.37,15.2,-0.01378,1e-05,2.57701]
[1777000222450,61.32,78184.93,15.2,-0.01373,1e-05,2.57029]
[1777000227486,61.32,78193.02,15.2,-0.01367,1e-05,2.56051]
[1777000232526,61.32,78202.2,15.2,-0.01359,1e-05,2.54795]
[1777000237879,61.32,78202.29,15.2,-0.0136,1e-05,2.5481]
[1777000247636,61.33,78185.12,15.2,-0.01373,1e-05,2.56964]
[1777000252672,61.33,78186.91,15.2,-0.01372,1e-05,2.56754]
[1777000257707,61.33,78180.97,15.2,-0.01377,1e-05,2.57494]
[1777000262742,61.33,78169.69,15.2,-0.01385,1e-05,2.58892]
[1777000267777,61.33,78153.73,15.2,-0.01398,1e-05,2.6086]
[1777000268932,61.33,78152.79,15.2,-0.01399,1e-05,2.60972]
[1777000274826,61.33,78150.27,15.2,-0.01401,1e-05,2.61254]
[1777000279864,61.32,78150.24,15.2,-0.014,1e-05,2.61229]
[1777000284899,61.32,78155.81,15.2,-0.01396,1e-05,2.60509]
[1777000289939,61.32,78158.17,15.2,-0.01394,1e-05,2.60192]
[1777000295981,61.32,78157.89,15.2,-0.01393,1e-05,2.6004]
[1777000301016,61.32,78156.45,15.2,-0.01394,1e-05,2.60196]
[1777000306052,61.32,78153.64,15.2,-0.01396,1e-05,2.6052]
[1777000311087,61.32,78153.49,15.2,-0.01396,1e-05,2.60512]
[1777000316122,61.32,78151.59,15.2,-0.01397,1e-05,2.60715]
[1777000321156,61.31,78145.55,15.2,-0.01402,1e-05,2.61433]
[1777000326199,61.31,78141.03,15.2,-0.01405,1e-05,2.61958]
[1777000331234,61.31,78137.02,15.2,-0.01408,1e-05,2.62416]
[1777000336269,61.31,78150.62,15.2,-0.01397,1e-05,2.60688]
[1777000337098,61.31,78150.62,15.2,-0.01397,1e-05,2.60688]
[1777000342310,61.31,78152.0,15.2,-0.01396,1e-05,2.60483]
[1777000347346,61.31,78151.24,15.2,-0.01396,1e-05,2.6055]
[1777000352381,61.3,78151.34,15.2,-0.01395,1e-05,2.60349]
[1777000357416,61.3,78152.28,15.2,-0.01394,1e-05,2.60205]
[1777000362451,61.3,78154.72,15.2,-0.01392,1e-05,2.59879]
[1777000367542,61.3,78154.69,15.2,-0.01392,1e-05,2.59861]
[1777000372577,61.3,78154.4,15.2,-0.01392,1e-05,2.59878]
[1777000377612,61.3,78155.3,15.2,-0.01391,1e-05,2.59746]
[1777000382647,61.3,78155.71,15.2,-0.01391,1e-05,2.59678]
[1777000387682,61.3,78156.77,15.2,-0.0139,1e-05,2.5953]
[1777000393053,61.3,78156.77,15.2,-0.0139,1e-05,2.59519]
[1777000402787,61.3,78184.02,15.2,-0.01369,1e-05,2.56158]
[1777000407822,61.3,78179.31,15.2,-0.01372,1e-05,2.56748]
[1777000412857,61.3,78179.46,15.2,-0.01371,1e-05,2.56579]
[1777000417892,61.3,78178.99,15.2,-0.01372,1e-05,2.56649]
[1777000422927,61.3,78177.35,15.2,-0.01373,1e-05,2.56862]
[1777000427962,61.3,78178.33,15.2,-0.01373,1e-05,2.56752]
[1777000432997,61.3,78178.57,15.2,-0.01372,1e-05,2.56734]
[1777000438032,61.3,78178.79,15.2,-0.01372,1e-05,2.56717]
[1777000443067,61.3,78177.77,15.2,-0.01373,1e-05,2.56852]
[1777000448102,61.3,78177.37,15.2,-0.01374,1e-05,2.5691]
[1777000453136,61.3,78178.31,15.2,-0.01373,1e-05,2.56802]
[1777000458172,61.3,78178.01,15.2,-0.01373,1e-05,2.56847]
[1777000463206,61.3,78178.01,15.2,-0.01373,1e-05,2.56855]
[1777000468242,61.3,78177.78,15.2,-0.01373,1e-05,2.56891]
[1777000473277,61.3,78177.81,15.2,-0.01373,1e-05,2.56738]
[1777000478311,61.3,78178.84,15.2,-0.01372,1e-05,2.56621]
[1777000483347,61.3,78178.62,15.2,-0.01372,1e-05,2.56658]
[1777000486368,61.3,78160.76,15.2,-0.01386,1e-05,2.58864]
[1777000490341,61.3,78161.08,15.2,-0.01386,1e-05,2.58819]
[1777000495430,61.3,78166.71,15.2,-0.01381,1e-05,2.58117]
[1777000500466,61.3,78165.85,15.2,-0.01382,1e-05,2.58223]
[1777000505501,61.3,78163.63,15.2,-0.01384,1e-05,2.58496]
[1777000510536,61.3,78162.73,15.2,-0.01385,1e-05,2.58605]
[1777000515571,61.3,78163.0,15.2,-0.01384,1e-05,2.5857]
[1777000520606,61.3,78162.64,15.2,-0.01385,1e-05,2.58614]
[1777000524405,61.3,78162.92,15.2,-0.01384,1e-05,2.58579]
[1777000529669,61.3,78162.51,15.2,-0.01385,1e-05,2.58629]
[1777000534704,61.3,78135.64,15.2,-0.01405,1e-05,2.61798]
[1777000535216,61.3,78135.64,15.2,-0.01405,1e-05,2.61798]
[1777000539739,61.3,78106.97,15.2,-0.01428,1e-05,2.65358]
[1777000544774,61.3,78088.3,15.2,-0.01443,1e-05,2.67656]
[1777000549809,61.29,78084.26,15.2,-0.01445,1e-05,2.68086]
[1777000554844,61.29,78079.83,15.2,-0.01449,1e-05,2.68566]
[1777000559882,61.28,78068.9,15.2,-0.01457,1e-05,2.69867]
[1777000564916,61.28,78072.56,15.2,-0.01453,1e-05,2.69298]
[1777000569951,61.27,78084.81,15.2,-0.01443,1e-05,2.6764]
[1777000574987,61.27,78086.04,15.2,-0.01441,1e-05,2.674]
[1777000580024,61.27,78086.41,15.2,-0.0144,1e-05,2.67268]
[1777000585059,61.26,78098.9,15.2,-0.0143,1e-05,2.65607]
[1777000590094,61.26,78103.7,15.2,-0.01425,1e-05,2.64935]
[1777000595129,61.26,78106.9,15.2,-0.01422,1e-05,2.64314]
[1777000600164,61.25,78104.03,15.2,-0.01424,1e-05,2.64623]
[1777000605199,61.25,78101.33,15.2,-0.01425,1e-05,2.6491]
[1777000610235,61.25,78094.07,15.2,-0.01431,1e-05,2.65771]
[1777000615269,61.25,78090.15,15.2,-0.01434,1e-05,2.66204]
[1777000620307,61.24,78092.12,15.2,-0.01432,1e-05,2.65889]
[1777000625342,61.24,78095.21,15.2,-0.01429,1e-05,2.65435]
[1777000630376,61.24,78103.64,15.2,-0.01422,1e-05,2.64316]
[1777000635412,61.23,78096.73,15.2,-0.01427,1e-05,2.65139]
[1777000640447,61.23,78096.3,15.2,-0.01427,1e-05,2.6513]
[1777000645481,61.23,78084.69,15.2,-0.01436,1e-05,2.66541]
[1777000650517,61.22,78083.28,15.2,-0.01437,1e-05,2.66651]
[1777000655552,61.22,78089.98,15.2,-0.0143,1e-05,2.65572]
[1777000660206,61.22,78088.97,15.2,-0.01431,1e-05,2.65664]
[1777000665623,61.21,78087.78,15.2,-0.01431,1e-05,2.65727]
[1777000670658,61.21,78087.99,15.2,-0.0143,1e-05,2.65639]
[1777000675693,61.21,78086.32,15.2,-0.01431,1e-05,2.65786]
[1777000680728,61.21,78078.32,15.2,-0.01438,1e-05,2.66735]
[1777000685762,61.2,78075.41,15.2,-0.01439,1e-05,2.6703]
[1777000690798,61.2,78075.17,15.2,-0.01439,1e-05,2.66984]
[1777000694278,61.2,78075.11,15.2,-0.01439,1e-05,2.6696]
[1777000703054,61.19,78071.99,15.2,-0.01441,1e-05,2.67217]
[1777000708929,61.18,78063.89,15.2,-0.01447,1e-05,2.68136]
[1777000713964,61.18,78060.06,15.2,-0.01448,1e-05,2.68367]
[1777000719000,61.18,78060.99,15.2,-0.01447,1e-05,2.68158]
[1777000724036,61.17,78056.36,15.2,-0.0145,1e-05,2.68658]
[1777000729071,61.17,78057.45,15.2,-0.01449,1e-05,2.68426]
[1777000734105,61.16,78061.57,15.2,-0.01445,1e-05,2.6781]
[1777000739141,61.16,78070.61,15.2,-0.01437,1e-05,2.66582]
[1777000744177,61.15,78067.91,15.2,-0.01439,1e-05,2.66849]
[1777000749212,61.15,78075.45,15.2,-0.01432,1e-05,2.65819]
[1777000753889,61.15,78087.72,15.2,-0.01422,1e-05,2.64217]
[1777000759282,61.14,78082.31,15.2,-0.01426,1e-05,2.64834]
[1777000764317,61.14,78080.84,15.2,-0.01427,1e-05,2.64963]
[1777000769353,61.14,78076.13,15.2,-0.0143,1e-05,2.65498]
[1777000774388,61.14,78079.66,15.2,-0.01426,1e-05,2.64825]
[1777000779425,61.13,78079.7,15.2,-0.01426,1e-05,2.64765]
[1777000784460,61.13,78082.72,15.2,-0.01423,1e-05,2.64329]
[1777000789494,61.13,78082.78,15.2,-0.01422,1e-05,2.6427]
[1777000794531,61.13,78083.16,15.2,-0.01422,1e-05,2.64171]
[1777000799566,61.12,78082.73,15.2,-0.01422,1e-05,2.64175]
[1777000804601,61.12,78082.64,15.2,-0.01421,1e-05,2.64126]
[1777000809636,61.12,78081.64,15.2,-0.01422,1e-05,2.64202]
[1777000814671,61.11,78080.15,15.2,-0.01423,1e-05,2.64338]
[1777000819706,61.11,78078.46,15.2,-0.01424,1e-05,2.64501]
[1777000824740,61.11,78078.09,15.2,-0.01424,1e-05,2.64495]
[1777000829776,61.11,78070.06,15.2,-0.0143,1e-05,2.65459]
[1777000834811,61.1,78061.51,15.2,-0.01436,1e-05,2.66315]
[1777000837104,61.1,78060.58,15.2,-0.01436,1e-05,2.66419]
[1777000843489,61.1,78059.76,15.2,-0.01437,1e-05,2.66454]
[1777000852936,61.09,78054.68,15.2,-0.0144,1e-05,2.66929]
[1777000858041,61.09,78052.28,15.2,-0.01441,1e-05,2.67177]
[1777000864015,61.08,78048.1,15.2,-0.01444,1e-05,2.67598]
[1777000869050,61.08,78050.37,15.2,-0.01442,1e-05,2.67232]
[1777000874085,61.08,78049.82,15.2,-0.01442,1e-05,2.67229]
[1777000880128,61.07,78049.94,15.2,-0.01441,1e-05,2.67127]
[1777000885163,61.07,78045.2,15.2,-0.01445,1e-05,2.6766]
[1777000890198,61.06,78047.04,15.2,-0.01443,1e-05,2.67353]
[1777000898255,61.06,78046.41,15.2,-0.01442,1e-05,2.67158]
[1777000903290,61.06,78045.53,15.2,-0.01442,1e-05,2.67202]
[1777000908324,61.05,78044.75,15.2,-0.01442,1e-05,2.67232]
[1777000913360,61.05,78041.37,15.2,-0.01444,1e-05,2.67596]
[1777000915551,61.05,78039.76,15.2,-0.01446,1e-05,2.67787]
[1777000925456,61.04,78049.25,15.2,-0.01437,1e-05,2.66422]
[1777000930491,61.04,78049.84,15.2,-0.01436,1e-05,2.66291]
[1777000930784,61.04,78049.84,15.2,-0.01436,1e-05,2.66291]
[1777000936533,61.03,78047.76,15.2,-0.01437,1e-05,2.66487]
[1777000941568,61.03,78048.94,15.2,-0.01436,1e-05,2.6628]
[1777000946603,61.03,78050.6,15.2,-0.01434,1e-05,2.66014]
[1777000951638,61.03,78047.61,15.2,-0.01436,1e-05,2.66178]
[1777000953845,61.03,78047.26,15.2,-0.01436,1e-05,2.66201]
[1777000955847,61.02,78046.17,15.2,-0.01437,1e-05,2.66318]
[1777000960859,61.02,78029.89,15.2,-0.0145,1e-05,2.68344]
[1777000960862,61.02,78029.89,15.2,-0.0145,1e-05,2.68344]
[1777000966744,61.02,78022.78,15.2,-0.01455,1e-05,2.69145]
[1777000971778,61.01,78021.18,15.2,-0.01456,1e-05,2.69264]
[1777000973945,61.01,78021.26,15.2,-0.01455,1e-05,2.69218]
[1777000975756,61.01,77997.38,15.2,-0.01475,1e-05,2.72279]
[1777000980853,61.0,78007.5,15.2,-0.01466,1e-05,2.70834]
[1777000986364,61.0,78007.7,15.2,-0.01465,1e-05,2.70723]
[1777000986831,61.0,78008.79,15.2,-0.01464,1e-05,2.70539]
[1777000986980,61.0,78008.79,15.2,-0.01464,1e-05,2.70539]
[1777000987903,61.0,77993.25,15.2,-0.01477,1e-05,2.7255]
[1777000988226,61.0,77993.25,15.2,-0.01477,1e-05,2.7255]
[1777000988406,61.0,77993.25,15.2,-0.01477,1e-05,2.7255]
[1777000990443,60.99,77973.94,15.2,-0.01493,1e-05,2.74991]
[1777000995961,60.98,77975.75,15.2,-0.0149,1e-05,2.74576]
[1777000997091,60.98,77975.75,15.2,-0.0149,1e-05,2.74576]
[1777001003010,60.97,77982.35,15.2,-0.01483,1e-05,2.73516]
[1777001007351,60.96,77982.75,15.2,-0.01481,1e-05,2.73138]
[1777001013080,60.88,77979.94,15.2,-0.01472,1e-05,2.71762]
[1777001014220,60.88,77979.94,15.2,-0.01472,1e-05,2.71762]
[1777001014672,60.88,77979.94,15.2,-0.01472,1e-05,2.71762]
[1777001014895,60.88,77977.37,15.2,-0.01474,1e-05,2.72096]
[1777001015155,60.88,77977.37,15.2,-0.01474,1e-05,2.72096]
[1777001015566,60.88,77977.37,15.2,-0.01474,1e-05,2.72096]
[1777001015630,60.87,77934.83,15.2,-0.01509,1e-05,2.77428]
[1777001016510,60.88,77913.73,15.2,-0.01529,1e-05,2.80419]
[1777001017209,60.88,77913.73,15.2,-0.01529,1e-05,2.80419]
[1777001017688,60.88,77913.73,15.2,-0.01529,1e-05,2.80419]
[1777001017965,60.86,77903.12,15.2,-0.01536,1e-05,2.81488]
[1777001018883,60.86,77885.99,15.2,-0.0155,1e-05,2.83747]
[1777001020873,60.86,77885.51,15.2,-0.01551,1e-05,2.8381]
[1777001022321,60.86,77888.52,15.2,-0.01548,1e-05,2.83403]
[1777001024114,60.85,77888.97,15.2,-0.01547,1e-05,2.83207]
[1777001024419,60.85,77888.97,15.2,-0.01547,1e-05,2.83207]
[1777001025109,60.85,77883.65,15.2,-0.01551,1e-05,2.83922]
[1777001025655,60.85,77883.65,15.2,-0.01551,1e-05,2.83922]
[1777001025196,60.85,77862.32,15.2,-0.0157,1e-05,2.86802]
[1777001026891,60.85,77859.62,15.2,-0.01572,1e-05,2.87071]
[1777001028741,60.85,77861.21,15.2,-0.01571,1e-05,2.86849]
[1777001032711,60.8,77885.64,15.2,-0.01542,1e-05,2.82505]
[1777001038287,60.72,77894.9,15.2,-0.01524,1e-05,2.79653]
[1777001041386,60.7,77898.03,15.2,-0.01519,1e-05,2.78837]
[1777001041609,60.7,77898.03,15.2,-0.01519,1e-05,2.78837]
[1777001042752,60.69,77895.51,15.2,-0.01519,1e-05,2.7882]
[1777001042328,60.67,77857.15,15.2,-0.0155,1e-05,2.83617]
[1777001043224,60.67,77857.15,15.2,-0.0155,1e-05,2.83617]
[1777001045300,60.67,77850.04,15.2,-0.01556,1e-05,2.845]
[1777001049365,60.66,77850.4,15.2,-0.01554,1e-05,2.84271]
[1777001049377,60.66,77827.44,15.2,-0.01575,1e-05,2.87341]
[1777001050400,60.66,77827.44,15.2,-0.01575,1e-05,2.87341]
[1777001050889,60.66,77817.67,15.2,-0.01583,1e-05,2.88629]
[1777001051622,60.66,77817.67,15.2,-0.01583,1e-05,2.88629]
[1777001052966,60.61,77807.23,15.2,-0.01586,1e-05,2.89023]
[1777001053015,60.61,77807.23,15.2,-0.01586,1e-05,2.89023]
[1777001054053,60.58,77808.84,15.2,-0.01581,1e-05,2.88269]
[1777001055592,60.56,77814.08,15.2,-0.01573,1e-05,2.87026]
[1777001056186,60.55,77818.56,15.2,-0.01568,1e-05,2.86345]
[1777001057030,60.55,77807.12,15.2,-0.01579,1e-05,2.87901]
[1777001057092,60.55,77807.12,15.2,-0.01579,1e-05,2.87901]
[1777001058123,60.55,77806.32,15.2,-0.01579,1e-05,2.88005]
[1777001058995,60.53,77805.84,15.2,-0.01576,1e-05,2.87554]
[1777001065513,60.49,77794.76,15.2,-0.01581,1e-05,2.88214]
[1777001068535,60.42,77818.72,15.2,-0.0155,1e-05,2.8344]
[1777001069954,60.4,77824.74,15.2,-0.01542,1e-05,2.82183]
[1777001070494,60.4,77824.74,15.2,-0.01542,1e-05,2.82183]
[1777001070549,60.38,77788.16,15.2,-0.01572,1e-05,2.86735]
[1777001070948,60.38,77788.16,15.2,-0.01572,1e-05,2.86735]
[1777001071469,60.38,77788.16,15.2,-0.01572,1e-05,2.86735]
[1777001072067,60.38,77772.41,15.2,-0.01585,1e-05,2.88679]
[1777001074134,60.35,77772.01,15.2,-0.01582,1e-05,2.88221]
[1777001079620,60.32,77755.74,15.2,-0.01592,1e-05,2.89713]
[1777001080802,60.32,77755.74,15.2,-0.01592,1e-05,2.89713]
[1777001082128,60.29,77745.79,15.2,-0.01597,1e-05,2.90519]
[1777001087668,60.21,77737.91,15.2,-0.01594,1e-05,2.89965]
[1777001088606,60.21,77735.37,15.2,-0.01596,1e-05,2.90266]
[1777001088720,60.21,77735.37,15.2,-0.01596,1e-05,2.90266]
[1777001089197,60.21,77737.11,15.2,-0.01594,1e-05,2.89973]
[1777001089842,60.21,77742.19,15.2,-0.01589,1e-05,2.89262]
[1777001090071,60.21,77742.19,15.2,-0.01589,1e-05,2.89262]
[1777001091164,60.21,77748.73,15.2,-0.01583,1e-05,2.88307]
[1777001091193,60.21,77748.73,15.2,-0.01583,1e-05,2.88307]
[1777001092191,60.18,77739.13,15.2,-0.01588,1e-05,2.89126]
[1777001092577,60.18,77739.13,15.2,-0.01588,1e-05,2.89126]
[1777001092922,60.18,77724.92,15.2,-0.01601,1e-05,2.91047]
[1777001093564,60.18,77724.92,15.2,-0.01601,1e-05,2.91047]
[1777001094080,60.18,77724.13,15.2,-0.01601,1e-05,2.91095]
[1777001099780,60.1,77735.34,15.2,-0.0158,1e-05,2.87756]
[1777001101800,60.07,77771.34,15.2,-0.01544,1e-05,2.82308]
[1777001106833,60.05,77762.06,15.2,-0.01549,1e-05,2.8308]
[1777001107119,60.05,77762.06,15.2,-0.01549,1e-05,2.8308]
[1777001107956,60.03,77756.56,15.2,-0.01552,1e-05,2.83456]
[1777001109587,60.01,77759.62,15.2,-0.01546,1e-05,2.8264]
[1777001110853,59.99,77762.11,15.2,-0.01542,1e-05,2.81917]
[1777001111781,59.99,77762.11,15.2,-0.01542,1e-05,2.81917]
[1777001118557,59.93,77775.87,15.2,-0.01521,1e-05,2.78648]
[1777001125870,59.92,77794.07,15.2,-0.01503,1e-05,2.75997]
[1777001131863,59.91,77804.2,15.2,-0.01494,1e-05,2.74499]
[1777001133973,59.91,77821.49,15.2,-0.01478,1e-05,2.71975]
[1777001140090,59.9,77813.88,15.2,-0.01483,1e-05,2.72873]
[1777001143132,59.9,77825.68,15.2,-0.01473,1e-05,2.71258]
[1777001148170,59.9,77826.95,15.2,-0.01471,1e-05,2.70998]
[1777001153205,59.89,77832.91,15.2,-0.01466,1e-05,2.70133]
[1777001158240,59.89,77841.9,15.2,-0.01458,1e-05,2.68893]
[1777001163276,59.89,77851.35,15.2,-0.01449,1e-05,2.67603]
[1777001168311,59.89,77849.87,15.2,-0.0145,1e-05,2.6775]
[1777001173346,59.88,77854.74,15.2,-0.01446,1e-05,2.67069]
[1777001175423,59.88,77858.41,15.2,-0.01443,1e-05,2.66583]
[1777001180946,59.88,77869.02,15.2,-0.01434,1e-05,2.65175]
[1777001181402,59.88,77886.85,15.2,-0.01419,1e-05,2.62861]
[1777001186487,59.88,77885.82,15.2,-0.0142,1e-05,2.62994]
[1777001186492,59.88,77885.82,15.2,-0.0142,1e-05,2.62994]
[1777001192676,59.88,77889.35,15.2,-0.01416,1e-05,2.62377]
[1777001198521,59.88,77877.97,15.2,-0.01425,1e-05,2.63842]
[1777001200759,59.88,77874.85,15.2,-0.01428,1e-05,2.64242]
[1777001200765,59.88,77874.85,15.2,-0.01428,1e-05,2.64242]
[1777001206577,59.88,77873.22,15.2,-0.01429,1e-05,2.64429]
[1777001211612,59.88,77873.24,15.2,-0.01429,1e-05,2.64405]
[1777001216647,59.88,77867.35,15.2,-0.01434,1e-05,2.65148]
[1777001221682,59.88,77852.83,15.2,-0.01446,1e-05,2.67001]
[1777001226716,59.87,77858.1,15.2,-0.01441,1e-05,2.6627]
[1777001231752,59.87,77854.52,15.2,-0.01444,1e-05,2.66697]
[1777001235149,59.87,77857.37,15.2,-0.01441,1e-05,2.66303]
[1777001240815,59.87,77858.41,15.2,-0.0144,1e-05,2.66128]
[1777001245850,59.87,77850.6,15.2,-0.01446,1e-05,2.67111]
[1777001250886,59.86,77848.22,15.2,-0.01448,1e-05,2.67372]
[1777001255921,59.86,77843.65,15.2,-0.01451,1e-05,2.67773]
[1777001260956,59.86,77839.29,15.2,-0.01454,1e-05,2.68291]
[1777001265991,59.86,77838.94,15.2,-0.01454,1e-05,2.68289]
[1777001271028,59.86,77832.92,15.2,-0.01459,1e-05,2.6903]
[1777001276066,59.85,77833.07,15.2,-0.01459,1e-05,2.68955]
[1777001281101,59.85,77835.82,15.2,-0.01456,1e-05,2.6854]
[1777001286136,59.85,77840.75,15.2,-0.01451,1e-05,2.67843]
[1777001291171,59.85,77839.22,15.2,-0.01452,1e-05,2.67996]
[1777001296206,59.84,77833.49,15.2,-0.01457,1e-05,2.68696]
[1777001301241,59.84,77848.78,15.2,-0.01444,1e-05,2.6665]
[1777001306280,59.84,77851.03,15.2,-0.01442,1e-05,2.66324]
[1777001311315,59.84,77851.67,15.2,-0.0144,1e-05,2.66047]
[1777001316350,59.84,77851.91,15.2,-0.0144,1e-05,2.65988]
[1777001321384,59.84,77847.61,15.2,-0.01443,1e-05,2.66522]
[1777001326420,59.83,77833.24,15.2,-0.01455,1e-05,2.68362]
[1777001331455,59.83,77832.7,15.2,-0.01455,1e-05,2.68384]
[1777001338504,59.83,77833.19,15.2,-0.01454,1e-05,2.68247]
[1777001343538,59.83,77821.65,15.2,-0.01464,1e-05,2.69703]
[1777001348574,59.82,77817.07,15.2,-0.01467,1e-05,2.70241]
[1777001353608,59.82,77822.11,15.2,-0.01463,1e-05,2.69512]
[1777001358644,59.82,77821.31,15.2,-0.01463,1e-05,2.69556]
[1777001363679,59.81,77822.89,15.2,-0.01461,1e-05,2.6929]
[1777001368714,59.81,77820.33,15.2,-0.01463,1e-05,2.6957]
[1777001373750,59.81,77820.69,15.2,-0.01461,1e-05,2.693]
[1777001378785,59.8,77820.61,15.2,-0.01461,1e-05,2.69256]
[1777001383821,59.8,77820.81,15.2,-0.01461,1e-05,2.69176]
[1777001388855,59.8,77805.42,15.2,-0.01473,1e-05,2.71144]
[1777001393891,59.8,77803.09,15.2,-0.01475,1e-05,2.71379]
[1777001399008,59.79,77802.43,15.2,-0.01475,1e-05,2.71404]
[1777001400940,59.79,77781.78,15.2,-0.01493,1e-05,2.74101]
[1777001402254,59.79,77779.61,15.2,-0.01494,1e-05,2.74372]
[1777001403008,59.79,77779.61,15.2,-0.01494,1e-05,2.74372]
[1777001409078,59.79,77773.72,15.2,-0.01499,1e-05,2.75073]
[1777001416045,59.78,77769.91,15.2,-0.01501,1e-05,2.75408]
[1777001421080,59.77,77750.71,15.2,-0.01517,1e-05,2.77875]
[1777001426115,59.76,77766.56,15.2,-0.01502,1e-05,2.75585]
[1777001431151,59.76,77767.39,15.2,-0.015,1e-05,2.75191]
[1777001436187,59.75,77773.85,15.2,-0.01494,1e-05,2.74223]
[1777001441222,59.75,77767.59,15.2,-0.01499,1e-05,2.74957]
[1777001446257,59.74,77767.45,15.2,-0.01498,1e-05,2.74873]
[1777001451292,59.74,77751.28,15.2,-0.01512,1e-05,2.76959]
[1777001456329,59.73,77747.23,15.2,-0.01514,1e-05,2.77359]
[1777001461364,59.73,77753.31,15.2,-0.01508,1e-05,2.76415]
[1777001466399,59.72,77754.81,15.2,-0.01506,1e-05,2.76098]
[1777001471434,59.72,77754.72,15.2,-0.01505,1e-05,2.75999]
[1777001476469,59.71,77748.35,15.2,-0.0151,1e-05,2.76744]
[1777001481504,59.71,77756.57,15.2,-0.01502,1e-05,2.7553]
[1777001486539,59.7,77746.23,15.2,-0.01511,1e-05,2.76806]
[1777001491385,59.7,77748.38,15.2,-0.01508,1e-05,2.76421]
[1777001493589,59.69,77720.02,15.2,-0.01532,1e-05,2.80011]
[1777001494746,59.69,77720.02,15.2,-0.01532,1e-05,2.80011]
[1777001495661,59.69,77720.13,15.2,-0.01532,1e-05,2.79966]
[1777001501854,59.68,77712.6,15.2,-0.01537,1e-05,2.8085]
[1777001508019,59.68,77710.8,15.2,-0.01538,1e-05,2.80899]
[1777001511277,59.67,77707.13,15.2,-0.0154,1e-05,2.81303]
[1777001514559,59.66,77707.61,15.2,-0.01539,1e-05,2.81106]
[1777001519776,59.66,77695.74,15.2,-0.01549,1e-05,2.82528]
[1777001524924,59.6,77705.89,15.2,-0.01533,1e-05,2.80055]
[1777001525444,59.6,77705.89,15.2,-0.01533,1e-05,2.80055]
[1777001525695,59.6,77710.36,15.2,-0.01528,1e-05,2.79415]
[1777001525983,59.6,77710.36,15.2,-0.01528,1e-05,2.79415]
[1777001526090,59.6,77685.78,15.2,-0.0155,1e-05,2.82775]
[1777001527303,59.6,77685.78,15.2,-0.0155,1e-05,2.82775]
[1777001534330,59.59,77688.5,15.2,-0.01546,1e-05,2.82149]
[1777001535948,59.59,77688.57,15.2,-0.01546,1e-05,2.82104]
[1777001537152,59.59,77691.63,15.2,-0.01543,1e-05,2.81614]
[1777001537192,59.59,77691.63,15.2,-0.01543,1e-05,2.81614]
[1777001537595,59.57,77696.67,15.2,-0.01536,1e-05,2.80587]
[1777001537747,59.57,77696.67,15.2,-0.01536,1e-05,2.80587]
[1777001537912,59.57,77648.42,15.2,-0.0158,1e-05,2.87239]
[1777001538560,59.57,77648.42,15.2,-0.0158,1e-05,2.87239]
[1777001538614,59.57,77648.42,15.2,-0.0158,1e-05,2.87239]
[1777001539267,59.57,77604.6,15.2,-0.0162,1e-05,2.93402]
[1777001539431,59.57,77604.6,15.2,-0.0162,1e-05,2.93402]
[1777001540387,59.55,77596.72,15.2,-0.01624,1e-05,2.93969]
[1777001540527,59.55,77596.72,15.2,-0.01624,1e-05,2.93969]
[1777001541670,59.54,77597.04,15.2,-0.01624,1e-05,2.93867]
[1777001542048,59.54,77597.04,15.2,-0.01624,1e-05,2.93867]
[1777001544857,59.54,77601.07,15.2,-0.01619,1e-05,2.93174]
[1777001550115,59.53,77605.14,15.2,-0.01614,1e-05,2.9233]
[1777001556043,59.51,77601.51,15.2,-0.01614,1e-05,2.92305]
[1777001561077,59.5,77593.33,15.2,-0.0162,1e-05,2.93192]
[1777001562686,59.49,77597.13,15.2,-0.01616,1e-05,2.92599]
[1777001563616,59.49,77600.56,15.2,-0.01612,1e-05,2.92061]
[1777001568761,59.48,77603.66,15.2,-0.01608,1e-05,2.91411]
[1777001574168,59.47,77608.43,15.2,-0.01601,1e-05,2.90433]
[1777001576183,59.46,77626.45,15.2,-0.01584,1e-05,2.8781]
[1777001580215,59.46,77647.62,15.2,-0.01564,1e-05,2.84693]
[1777001583651,59.45,77653.8,15.2,-0.01557,1e-05,2.83723]
[1777001584087,59.45,77653.8,15.2,-0.01557,1e-05,2.83723]
[1777001586135,59.45,77635.5,15.2,-0.01574,1e-05,2.86185]
[1777001588277,59.44,77631.9,15.2,-0.01576,1e-05,2.86605]
[1777001594315,59.43,77637.76,15.2,-0.01569,1e-05,2.85497]
[1777001597117,59.43,77637.39,15.2,-0.01569,1e-05,2.85468]
[1777001600810,59.42,77657.58,15.2,-0.0155,1e-05,2.82521]
[1777001601366,59.42,77639.01,15.2,-0.01566,1e-05,2.85054]
[1777001603817,59.41,77630.12,15.2,-0.01574,1e-05,2.86216]
[1777001609422,59.4,77637.66,15.2,-0.01565,1e-05,2.84887]
[1777001614458,59.39,77650.65,15.2,-0.01551,1e-05,2.82742]
[1777001619492,59.39,77654.89,15.2,-0.01546,1e-05,2.81992]
[1777001624528,59.38,77657.94,15.2,-0.01543,1e-05,2.81409]
[1777001627896,59.38,77659.48,15.2,-0.01541,1e-05,2.81136]
[1777001632647,59.37,77660.64,15.2,-0.01539,1e-05,2.80828]
[1777001634822,59.37,77653.93,15.2,-0.01545,1e-05,2.81688]
[1777001635608,59.36,77625.56,15.2,-0.0157,1e-05,2.85581]
[1777001638321,59.36,77612.68,15.2,-0.01581,1e-05,2.87306]
[1777001643667,59.35,77613.79,15.2,-0.01579,1e-05,2.86862]
[1777001648893,59.34,77610.1,15.2,-0.01581,1e-05,2.87208]
[1777001654744,59.33,77609.87,15.2,-0.01579,1e-05,2.86947]
[1777001659779,59.32,77608.67,15.2,-0.01579,1e-05,2.8691]
[1777001664813,59.31,77604.01,15.2,-0.01582,1e-05,2.87353]
[1777001670485,59.3,77610.97,15.2,-0.01575,1e-05,2.86218]
[1777001670891,59.3,77611.92,15.2,-0.01573,1e-05,2.86046]
[1777001671576,59.3,77611.92,15.2,-0.01573,1e-05,2.86046]
[1777001672412,59.3,77627.67,15.2,-0.01559,1e-05,2.83856]
[1777001677826,59.29,77639.12,15.2,-0.01546,1e-05,2.81866]
[1777001682942,59.28,77642.72,15.2,-0.01542,1e-05,2.81177]
[1777001688500,59.27,77638.09,15.2,-0.01545,1e-05,2.81688]
[1777001698047,59.25,77627.46,15.2,-0.01552,1e-05,2.82786]
[1777001702168,59.25,77630.22,15.2,-0.01549,1e-05,2.823]
[1777001704101,59.25,77652.81,15.2,-0.01528,1e-05,2.79094]
[1777001707375,59.24,77652.73,15.2,-0.01528,1e-05,2.79048]
[1777001713164,59.23,77656.3,15.2,-0.01523,1e-05,2.78362]
[1777001715634,59.23,77660.18,15.2,-0.0152,1e-05,2.77778]
[1777001721220,59.22,77664.66,15.2,-0.01515,1e-05,2.77015]
[1777001726255,59.22,77666.34,15.2,-0.01512,1e-05,2.76666]
[1777001731290,59.21,77664.88,15.2,-0.01512,1e-05,2.76577]
[1777001736325,59.21,77672.83,15.2,-0.01504,1e-05,2.75386]
[1777001741359,59.2,77673.86,15.2,-0.01503,1e-05,2.7514]
[1777001745169,59.2,77675.85,15.2,-0.01501,1e-05,2.74809]
[1777001750423,59.19,77674.25,15.2,-0.01501,1e-05,2.74908]
[1777001755460,59.19,77669.42,15.2,-0.01505,1e-05,2.75461]
[1777001760495,59.18,77668.84,15.2,-0.01505,1e-05,2.75436]
[1777001762246,59.18,77669.0,15.2,-0.01504,1e-05,2.75394]
[1777001767544,59.18,77674.38,15.2,-0.01499,1e-05,2.74543]
[1777001771571,59.17,77692.94,15.2,-0.01482,1e-05,2.71976]
[1777001776607,59.17,77703.12,15.2,-0.01473,1e-05,2.70546]
[1777001777185,59.17,77703.12,15.2,-0.01473,1e-05,2.70546]
[1777001782648,59.17,77715.59,15.2,-0.01462,1e-05,2.68826]
[1777001787684,59.17,77710.98,15.2,-0.01466,1e-05,2.69397]
[1777001792724,59.16,77723.55,15.2,-0.01454,1e-05,2.67517]
[1777001794228,59.16,77723.55,15.2,-0.01454,1e-05,2.67517]
[1777001799774,59.16,77722.38,15.2,-0.01454,1e-05,2.67625]
[1777001804809,59.16,77723.48,15.2,-0.01453,1e-05,2.67446]
[1777001808842,59.16,77705.94,15.2,-0.01468,1e-05,2.69751]
[1777001811243,59.16,77705.58,15.2,-0.01468,1e-05,2.69789]
[1777001816898,59.16,77706.16,15.2,-0.01467,1e-05,2.69635]
[1777001821934,59.15,77704.04,15.2,-0.01469,1e-05,2.69851]
[1777001826968,59.15,77712.93,15.2,-0.01461,1e-05,2.68615]
[1777001828268,59.15,77712.93,15.2,-0.01461,1e-05,2.68615]
[1777001834020,59.15,77716.64,15.2,-0.01457,1e-05,2.68058]
[1777001839055,59.14,77731.09,15.2,-0.01444,1e-05,2.66104]
[1777001844090,59.14,77728.32,15.2,-0.01447,1e-05,2.66445]
[1777001845303,59.14,77728.32,15.2,-0.01447,1e-05,2.66445]
[1777001851139,59.14,77729.72,15.2,-0.01444,1e-05,2.66068]
[1777001856176,59.14,77725.89,15.2,-0.01448,1e-05,2.66556]
[1777001861211,59.14,77724.36,15.2,-0.01449,1e-05,2.66738]
[1777001866247,59.14,77725.44,15.2,-0.01448,1e-05,2.66575]
[1777001871282,59.14,77719.5,15.2,-0.01453,1e-05,2.6734]
[1777001876317,59.14,77719.4,15.2,-0.01453,1e-05,2.67331]
[1777001879413,59.14,77719.77,15.2,-0.01452,1e-05,2.67275]
[1777001885381,59.14,77722.25,15.2,-0.0145,1e-05,2.66923]
[1777001890415,59.14,77731.7,15.2,-0.01442,1e-05,2.65664]
[1777001895449,59.14,77733.81,15.2,-0.0144,1e-05,2.65385]
[1777001895911,59.14,77733.81,15.2,-0.0144,1e-05,2.65385]
[1777001896001,59.14,77733.81,15.2,-0.0144,1e-05,2.65385]
[1777001901492,59.14,77728.44,15.2,-0.01445,1e-05,2.6609]
[1777001906527,59.13,77723.28,15.2,-0.01449,1e-05,2.66765]
[1777001912568,59.13,77722.61,15.2,-0.01449,1e-05,2.66673]
[1777001917603,59.13,77721.37,15.2,-0.0145,1e-05,2.66825]
[1777001922638,59.13,77721.5,15.2,-0.01449,1e-05,2.66793]
[1777001927674,59.13,77721.41,15.2,-0.01449,1e-05,2.66789]
[1777001932708,59.13,77721.9,15.2,-0.01449,1e-05,2.66708]
[1777001937744,59.13,77721.65,15.2,-0.01449,1e-05,2.66727]
[1777001942778,59.13,77709.97,15.2,-0.01459,1e-05,2.68256]
[1777001947814,59.13,77694.16,15.2,-0.01472,1e-05,2.70325]
[1777001952850,59.13,77691.59,15.2,-0.01474,1e-05,2.70618]
[1777001957886,59.12,77705.24,15.2,-0.01462,1e-05,2.68754]
[1777001962920,59.12,77705.74,15.2,-0.01461,1e-05,2.68654]
[1777001967956,59.12,77705.93,15.2,-0.01461,1e-05,2.68594]
[1777001972991,59.12,77705.85,15.2,-0.0146,1e-05,2.68405]
[1777001978027,59.12,77703.25,15.2,-0.01462,1e-05,2.68715]
[1777001983062,59.12,77704.56,15.2,-0.01461,1e-05,2.68502]
[1777001988097,59.11,77704.61,15.2,-0.0146,1e-05,2.68457]
[1777001993132,59.11,77704.92,15.2,-0.0146,1e-05,2.68377]
[1777001998167,59.11,77704.07,15.2,-0.0146,1e-05,2.68444]
[1777002003202,59.11,77700.8,15.2,-0.01463,1e-05,2.68839]
[1777002008236,59.11,77695.54,15.2,-0.01467,1e-05,2.69495]
[1777002009169,59.11,77695.54,15.2,-0.01467,1e-05,2.69495]
[1777002010887,59.11,77694.26,15.2,-0.01468,1e-05,2.69666]
[1777002020321,59.1,77691.27,15.2,-0.0147,1e-05,2.69981]
[1777002025356,59.1,77693.01,15.2,-0.01469,1e-05,2.69696]
[1777002030391,59.1,77695.98,15.2,-0.01466,1e-05,2.69249]
[1777002035426,59.09,77709.67,15.2,-0.01453,1e-05,2.67224]
[1777002040462,59.09,77708.43,15.2,-0.01454,1e-05,2.67358]
[1777002045497,59.09,77704.6,15.2,-0.01457,1e-05,2.67831]
[1777002050532,59.09,77704.8,15.2,-0.01456,1e-05,2.67767]
[1777002055566,59.09,77703.78,15.2,-0.01457,1e-05,2.67865]
[1777002060602,59.09,77703.58,15.2,-0.01457,1e-05,2.67854]
[1777002065637,59.08,77692.01,15.2,-0.01467,1e-05,2.69349]
[1777002070672,59.08,77694.94,15.2,-0.01464,1e-05,2.68909]
[1777002075707,59.08,77683.91,15.2,-0.01473,1e-05,2.70331]
[1777002080742,59.08,77687.03,15.2,-0.0147,1e-05,2.69855]
[1777002082756,59.07,77669.08,15.2,-0.01485,1e-05,2.72238]
[1777002087791,59.07,77666.26,15.2,-0.01487,1e-05,2.7254]
[1777002092826,59.07,77666.76,15.2,-0.01486,1e-05,2.72226]
[1777002097861,59.06,77669.86,15.2,-0.01482,1e-05,2.71734]
[1777002102896,59.06,77670.61,15.2,-0.01481,1e-05,2.71561]
[1777002107931,59.06,77662.14,15.2,-0.01488,1e-05,2.72626]
[1777002112965,59.05,77657.45,15.2,-0.01492,1e-05,2.73176]
[1777002118000,59.05,77655.25,15.2,-0.01493,1e-05,2.73386]
[1777002123039,59.04,77647.13,15.2,-0.015,1e-05,2.7439]
[1777002128073,59.04,77650.19,15.2,-0.01496,1e-05,2.73885]
[1777002133108,59.04,77658.65,15.2,-0.01488,1e-05,2.72657]
[1777002138143,59.03,77671.12,15.2,-0.01477,1e-05,2.70911]
[1777002143179,59.03,77669.44,15.2,-0.01478,1e-05,2.71079]
[1777002148213,59.03,77664.65,15.2,-0.01482,1e-05,2.71667]
[1777002153249,59.02,77663.79,15.2,-0.01482,1e-05,2.71557]
[1777002158283,59.02,77662.45,15.2,-0.01482,1e-05,2.71676]
[1777002163318,59.02,77662.14,15.2,-0.01482,1e-05,2.71656]
[1777002168354,59.02,77658.77,15.2,-0.01485,1e-05,2.72034]
[1777002174397,59.01,77662.45,15.2,-0.01481,1e-05,2.71461]
[1777002179432,59.01,77664.61,15.2,-0.01479,1e-05,2.71109]
[1777002184467,59.01,77665.34,15.2,-0.01478,1e-05,2.70951]
[1777002190508,59.0,77665.49,15.2,-0.01477,1e-05,2.7086]
[1777002195543,59.0,77665.46,15.2,-0.01477,1e-05,2.70805]
[1777002200579,59.0,77664.07,15.2,-0.01478,1e-05,2.70934]
[1777002205616,58.99,77663.74,15.2,-0.01478,1e-05,2.70921]
[1777002210650,58.99,77662.97,15.2,-0.01478,1e-05,2.70966]
[1777002215685,58.99,77663.11,15.2,-0.01476,1e-05,2.70724]
[1777002220722,58.99,77662.15,15.2,-0.01477,1e-05,2.70795]
[1777002225757,58.98,77659.51,15.2,-0.01479,1e-05,2.71088]
[1777002231799,58.98,77672.29,15.2,-0.01467,1e-05,2.69311]
[1777002236835,58.98,77674.07,15.2,-0.01465,1e-05,2.69029]
[1777002241871,58.98,77678.32,15.2,-0.01462,1e-05,2.68426]
[1777002246905,58.98,77669.63,15.2,-0.01469,1e-05,2.69554]
[1777002251940,58.97,77663.58,15.2,-0.01474,1e-05,2.70325]
[1777002252569,58.97,77663.58,15.2,-0.01474,1e-05,2.70325]
[1777002257982,58.97,77646.66,15.2,-0.01488,1e-05,2.72528]
[1777002262586,58.97,77645.63,15.2,-0.01489,1e-05,2.72626]
[1777002268052,58.96,77644.01,15.2,-0.0149,1e-05,2.72749]
[1777002273087,58.96,77646.26,15.2,-0.01486,1e-05,2.7221]
[1777002278122,58.96,77654.33,15.2,-0.01479,1e-05,2.71061]
[1777002283157,58.96,77667.07,15.2,-0.01468,1e-05,2.6931]
[1777002288191,58.95,77667.5,15.2,-0.01467,1e-05,2.69217]
[1777002293228,58.95,77671.33,15.2,-0.01463,1e-05,2.68672]
[1777002298262,58.95,77670.8,15.2,-0.01464,1e-05,2.68713]
[1777002303296,58.95,77666.27,15.2,-0.01467,1e-05,2.69288]
[1777002309338,58.95,77664.45,15.2,-0.01469,1e-05,2.69488]
[1777002314374,58.95,77675.84,15.2,-0.01459,1e-05,2.6793]
[1777002319409,58.94,77676.14,15.2,-0.01458,1e-05,2.67866]
[1777002324443,58.94,77670.44,15.2,-0.01463,1e-05,2.68599]
[1777002329479,58.94,77675.32,15.2,-0.01459,1e-05,2.67917]
[1777002334514,58.94,77678.94,15.2,-0.01454,1e-05,2.67244]
[1777002339549,58.94,77681.52,15.2,-0.01452,1e-05,2.66877]
[1777002344583,58.94,77684.55,15.2,-0.01449,1e-05,2.66458]
[1777002349619,58.94,77682.06,15.2,-0.01451,1e-05,2.66774]
[1777002354654,58.94,77682.54,15.2,-0.01451,1e-05,2.66691]
[1777002359689,58.94,77682.04,15.2,-0.01451,1e-05,2.66738]
[1777002364723,58.93,77681.25,15.2,-0.01452,1e-05,2.66822]
[1777002369759,58.93,77678.99,15.2,-0.01454,1e-05,2.67098]
[1777002374794,58.93,77678.47,15.2,-0.01454,1e-05,2.67143]
[1777002379828,58.93,77677.42,15.2,-0.01455,1e-05,2.67257]
[1777002384863,58.93,77677.86,15.2,-0.01454,1e-05,2.67174]
[1777002389899,58.93,77677.38,15.2,-0.01454,1e-05,2.67214]
[1777002394934,58.93,77681.75,15.2,-0.0145,1e-05,2.66448]
[1777002399969,58.93,77684.3,15.2,-0.01447,1e-05,2.66091]
[1777002405006,58.93,77689.96,15.2,-0.01442,1e-05,2.65328]
[1777002410039,58.93,77696.48,15.2,-0.01437,1e-05,2.64457]
[1777002415074,58.93,77697.55,15.2,-0.01436,1e-05,2.64316]
[1777002420109,58.93,77680.04,15.2,-0.01451,1e-05,2.66629]
[1777002425144,58.92,77676.9,15.2,-0.01453,1e-05,2.67027]
[1777002430178,58.92,77671.53,15.2,-0.01458,1e-05,2.67718]
[1777002435215,58.92,77673.38,15.2,-0.01456,1e-05,2.67446]
[1777002440251,58.92,77672.86,15.2,-0.01456,1e-05,2.67492]
[1777002445286,58.92,77676.84,15.2,-0.01453,1e-05,2.6694]
[1777002450321,58.92,77687.52,15.2,-0.01443,1e-05,2.65509]
[1777002455355,58.92,77687.69,15.2,-0.01442,1e-05,2.65317]
[1777002460390,58.92,77692.3,15.2,-0.01438,1e-05,2.64702]
[1777002465426,58.92,77692.48,15.2,-0.01438,1e-05,2.64675]
[1777002469287,58.92,77692.94,15.2,-0.01438,1e-05,2.64613]
[1777002474489,58.93,77701.75,15.2,-0.01432,1e-05,2.63664]
[1777002479528,58.94,77713.4,15.2,-0.01423,1e-05,2.62355]
[1777002484562,58.95,77710.35,15.2,-0.01427,1e-05,2.62991]
[1777002489598,58.96,77714.08,15.2,-0.01426,1e-05,2.62731]
[1777002494831,58.97,77717.25,15.2,-0.01424,1e-05,2.625]
[1777002500682,58.98,77720.27,15.2,-0.01423,1e-05,2.62355]
[1777002505717,58.99,77730.33,15.2,-0.01416,1e-05,2.61233]
[1777002510752,59.0,77741.0,15.2,-0.01408,1e-05,2.60016]
[1777002514386,59.0,77741.97,15.2,-0.01407,1e-05,2.59801]
[1777002523844,59.01,77748.78,15.2,-0.01402,1e-05,2.59055]
[1777002528878,59.01,77751.17,15.2,-0.014,1e-05,2.58796]
[1777002533914,59.02,77750.87,15.2,-0.01401,1e-05,2.58887]
[1777002538949,59.02,77752.1,15.2,-0.014,1e-05,2.58779]
[1777002544991,59.02,77741.75,15.2,-0.01409,1e-05,2.6018]
[1777002550026,59.02,77727.67,15.2,-0.01421,1e-05,2.62048]
[1777002555062,59.02,77722.63,15.2,-0.01426,1e-05,2.62729]
[1777002560097,59.02,77722.59,15.2,-0.01426,1e-05,2.62757]
[1777002565132,59.03,77723.07,15.2,-0.01425,1e-05,2.62717]
[1777002570167,59.03,77723.18,15.2,-0.01426,1e-05,2.62726]
[1777002575201,59.03,77715.79,15.2,-0.01431,1e-05,2.63558]
[1777002580236,59.03,77710.98,15.2,-0.01435,1e-05,2.64204]
[1777002585272,59.03,77710.86,15.2,-0.01435,1e-05,2.64233]
[1777002590306,59.03,77710.57,15.2,-0.01436,1e-05,2.64285]
[1777002595342,59.03,77710.92,15.2,-0.01436,1e-05,2.64254]
[1777002600377,59.03,77710.23,15.2,-0.01436,1e-05,2.6436]
[1777002605414,59.03,77709.7,15.2,-0.01437,1e-05,2.64444]
[1777002610448,59.03,77709.68,15.2,-0.01437,1e-05,2.64463]
[1777002615488,59.03,77709.33,15.2,-0.01437,1e-05,2.64524]
[1777002618830,59.03,77708.81,15.2,-0.01438,1e-05,2.64602]
[1777002619364,59.03,77708.81,15.2,-0.01438,1e-05,2.64602]
[1777002625553,59.03,77700.39,15.2,-0.01445,1e-05,2.65725]
[1777002630589,59.03,77700.3,15.2,-0.01445,1e-05,2.65737]
[1777002635624,59.03,77700.99,15.2,-0.01444,1e-05,2.65483]
[1777002641666,59.04,77700.66,15.2,-0.01444,1e-05,2.65528]
[1777002646701,59.04,77706.15,15.2,-0.01439,1e-05,2.64803]
[1777002651736,59.04,77723.86,15.2,-0.01424,1e-05,2.62489]
[1777002656771,59.04,77724.56,15.2,-0.01424,1e-05,2.62422]
[1777002661807,59.04,77724.08,15.2,-0.01425,1e-05,2.6251]
[1777002666842,59.04,77731.81,15.2,-0.01418,1e-05,2.61523]
[1777002671878,59.04,77748.8,15.2,-0.01404,1e-05,2.5935]
[1777002676913,59.04,77754.21,15.2,-0.014,1e-05,2.58702]
[1777002678241,59.04,77754.21,15.2,-0.014,1e-05,2.58702]
[1777002679656,59.05,77756.67,15.2,-0.01398,1e-05,2.58418]
[1777002685979,59.05,77748.29,15.2,-0.01406,1e-05,2.59573]
[1777002691014,59.05,77758.16,15.2,-0.01397,1e-05,2.58185]
[1777002694278,59.05,77759.07,15.2,-0.01396,1e-05,2.5809]
[1777002700076,59.06,77750.2,15.2,-0.01404,1e-05,2.59309]
[1777002705113,59.06,77753.24,15.2,-0.01402,1e-05,2.58963]
[1777002710149,59.06,77754.48,15.2,-0.01401,1e-05,2.58851]
[1777002711303,59.06,77754.48,15.2,-0.01401,1e-05,2.58851]
[1777002717197,59.06,77754.89,15.2,-0.01401,1e-05,2.58866]
[1777002722233,59.07,77759.89,15.2,-0.01397,1e-05,2.58269]
[1777002727268,59.07,77761.91,15.2,-0.01396,1e-05,2.58062]
[1777002732303,59.07,77761.13,15.2,-0.01397,1e-05,2.58216]
[1777002737338,59.07,77759.21,15.2,-0.01399,1e-05,2.58514]
[1777002742373,59.08,77758.74,15.2,-0.014,1e-05,2.58624]
[1777002747408,59.08,77759.97,15.2,-0.01399,1e-05,2.58513]
[1777002752443,59.08,77760.23,15.2,-0.01398,1e-05,2.58366]
[1777002757479,59.08,77760.05,15.2,-0.01399,1e-05,2.58438]
[1777002762513,59.09,77760.32,15.2,-0.01399,1e-05,2.58451]
[1777002767548,59.09,77759.91,15.2,-0.01399,1e-05,2.58551]
[1777002772584,59.09,77761.39,15.2,-0.01398,1e-05,2.58406]
[1777002777619,59.09,77769.21,15.2,-0.01392,1e-05,2.57448]
[1777002782654,59.1,77766.68,15.2,-0.01395,1e-05,2.57828]
[1777002787689,59.1,77765.74,15.2,-0.01396,1e-05,2.57999]
[1777002792724,59.1,77757.34,15.2,-0.01403,1e-05,2.59132]
[1777002797759,59.1,77745.32,15.2,-0.01413,1e-05,2.60721]
[1777002802794,59.1,77734.36,15.2,-0.01423,1e-05,2.62174]
[1777002807829,59.1,77732.3,15.2,-0.01424,1e-05,2.62457]
[1777002812863,59.1,77731.67,15.2,-0.01424,1e-05,2.62392]
[1777002817899,59.1,77731.32,15.2,-0.01425,1e-05,2.62457]
[1777002822938,59.11,77731.49,15.2,-0.01425,1e-05,2.62457]
[1777002827972,59.11,77732.74,15.2,-0.01424,1e-05,2.62318]
[1777002833008,59.11,77747.29,15.2,-0.01412,1e-05,2.60455]
[1777002838044,59.11,77748.7,15.2,-0.01411,1e-05,2.60309]
[1777002843079,59.11,77747.3,15.2,-0.01412,1e-05,2.60544]
[1777002848114,59.12,77747.73,15.2,-0.01412,1e-05,2.60529]
[1777002854155,59.12,77747.87,15.2,-0.01412,1e-05,2.60558]
[1777002861205,59.12,77748.35,15.2,-0.01412,1e-05,2.6055]
[1777002866240,59.12,77748.29,15.2,-0.01413,1e-05,2.60596]
[1777002871275,59.12,77748.71,15.2,-0.01412,1e-05,2.60416]
[1777002876311,59.13,77747.76,15.2,-0.01413,1e-05,2.60576]
[1777002881346,59.13,77733.36,15.2,-0.01425,1e-05,2.62488]
[1777002886381,59.13,77735.49,15.2,-0.01423,1e-05,2.6223]
[1777002891416,59.13,77744.21,15.2,-0.01416,1e-05,2.61122]
[1777002896452,59.13,77745.31,15.2,-0.01415,1e-05,2.61012]
[1777002901486,59.13,77747.03,15.2,-0.01414,1e-05,2.60825]
[1777002906522,59.13,77744.79,15.2,-0.01416,1e-05,2.61152]
[1777002911557,59.14,77737.03,15.2,-0.01423,1e-05,2.62193]
[1777002917599,59.14,77729.77,15.2,-0.01429,1e-05,2.63172]
[1777002922634,59.14,77727.64,15.2,-0.01431,1e-05,2.63468]
[1777002927668,59.14,77727.04,15.2,-0.01432,1e-05,2.63563]
[1777002932703,59.14,77727.43,15.2,-0.01431,1e-05,2.63367]
[1777002937739,59.14,77727.61,15.2,-0.01431,1e-05,2.63363]
[1777002942775,59.14,77729.07,15.2,-0.0143,1e-05,2.63191]
[1777002947810,59.14,77732.72,15.2,-0.01427,1e-05,2.62737]
[1777002952846,59.14,77739.89,15.2,-0.01421,1e-05,2.61828]
[1777002957881,59.15,77743.94,15.2,-0.01418,1e-05,2.61333]
[1777002962916,59.15,77745.0,15.2,-0.01417,1e-05,2.61232]
[1777002967951,59.15,77743.89,15.2,-0.01418,1e-05,2.61411]
[1777002972986,59.15,77744.54,15.2,-0.01418,1e-05,2.61361]
[1777002978022,59.15,77744.32,15.2,-0.01418,1e-05,2.61422]
[1777002983071,59.15,77744.91,15.2,-0.01418,1e-05,2.61378]
[1777002988106,59.16,77744.78,15.2,-0.01418,1e-05,2.61426]
[1777002993142,59.16,77742.27,15.2,-0.0142,1e-05,2.61621]
[1777002998180,59.16,77744.78,15.2,-0.01418,1e-05,2.61322]
[1777003004221,59.16,77744.14,15.2,-0.01418,1e-05,2.61448]
[1777003009257,59.16,77744.07,15.2,-0.01419,1e-05,2.61486]
[1777003014292,59.16,77744.67,15.2,-0.01418,1e-05,2.61436]
[1777003019326,59.16,77744.48,15.2,-0.01419,1e-05,2.6149]
[1777003024362,59.17,77744.35,15.2,-0.01419,1e-05,2.61535]
[1777003029399,59.17,77753.09,15.2,-0.01412,1e-05,2.60425]
[1777003034433,59.17,77751.75,15.2,-0.01413,1e-05,2.60637]
[1777003039469,59.17,77752.54,15.2,-0.01413,1e-05,2.60568]
[1777003045511,59.17,77754.22,15.2,-0.01412,1e-05,2.6039]
[1777003050545,59.17,77751.55,15.2,-0.01414,1e-05,2.60769]
[1777003055580,59.18,77750.37,15.2,-0.01414,1e-05,2.60789]
[1777003060618,59.18,77749.91,15.2,-0.01415,1e-05,2.60877]
[1777003065653,59.18,77749.77,15.2,-0.01415,1e-05,2.60922]
[1777003071695,59.18,77750.06,15.2,-0.01415,1e-05,2.60916]
[1777003076730,59.18,77749.65,15.2,-0.01416,1e-05,2.60995]
[1777003081765,59.18,77748.72,15.2,-0.01417,1e-05,2.61142]
[1777003086800,59.18,77748.43,15.2,-0.01417,1e-05,2.61203]
[1777003091835,59.18,77749.82,15.2,-0.01416,1e-05,2.61047]
[1777003096870,59.19,77753.2,15.2,-0.01413,1e-05,2.60633]
[1777003101905,59.19,77754.57,15.2,-0.01412,1e-05,2.60484]
[1777003106940,59.19,77754.92,15.2,-0.01412,1e-05,2.60468]
[1777003111974,59.19,77755.73,15.2,-0.01411,1e-05,2.60229]
[1777003117010,59.19,77755.66,15.2,-0.01411,1e-05,2.60269]
[1777003122046,59.19,77759.18,15.2,-0.01408,1e-05,2.59841]
[1777003122346,59.19,77759.18,15.2,-0.01408,1e-05,2.59841]
[1777003122727,59.19,77759.18,15.2,-0.01408,1e-05,2.59841]
[1777003123869,59.19,77761.5,15.2,-0.01407,1e-05,2.59547]
[1777003129095,59.2,77761.71,15.2,-0.01407,1e-05,2.59564]
[1777003134129,59.2,77761.86,15.2,-0.01407,1e-05,2.59579]
[1777003139165,59.2,77761.54,15.2,-0.01407,1e-05,2.59654]
[1777003144200,59.2,77757.2,15.2,-0.01411,1e-05,2.60247]
[1777003149235,59.2,77759.4,15.2,-0.01409,1e-05,2.5999]
[1777003154270,59.2,77760.8,15.2,-0.01408,1e-05,2.59838]
[1777003159306,59.2,77761.04,15.2,-0.01408,1e-05,2.59838]
[1777003164341,59.21,77760.59,15.2,-0.01409,1e-05,2.5993]
[1777003169389,59.21,77759.39,15.2,-0.0141,1e-05,2.60117]
[1777003174425,59.21,77759.81,15.2,-0.01409,1e-05,2.59932]
[1777003179462,59.21,77760.72,15.2,-0.01409,1e-05,2.59854]
[1777003184495,59.21,77762.56,15.2,-0.01407,1e-05,2.59652]
[1777003189530,59.21,77766.93,15.2,-0.01404,1e-05,2.59124]
[1777003194565,59.22,77764.07,15.2,-0.01407,1e-05,2.59534]
[1777003199599,59.22,77763.08,15.2,-0.01408,1e-05,2.59699]
[1777003204638,59.22,77752.29,15.2,-0.01417,1e-05,2.61132]
[1777003209673,59.22,77755.27,15.2,-0.01415,1e-05,2.60769]
[1777003214707,59.22,77753.49,15.2,-0.01416,1e-05,2.61025]
[1777003219743,59.22,77752.19,15.2,-0.01417,1e-05,2.61215]
[1777003224778,59.22,77750.84,15.2,-0.01419,1e-05,2.61412]
[1777003229813,59.23,77752.34,15.2,-0.01418,1e-05,2.61235]
[1777003233745,59.23,77746.66,15.2,-0.01422,1e-05,2.61824]
[1777003233797,59.23,77746.66,15.2,-0.01422,1e-05,2.61824]
[1777003235566,59.23,77745.78,15.2,-0.01422,1e-05,2.61944]
[1777003236954,59.23,77747.75,15.2,-0.01421,1e-05,2.6169]
[1777003237897,59.23,77748.88,15.2,-0.0142,1e-05,2.61546]
[1777003243911,59.23,77750.87,15.2,-0.01418,1e-05,2.61313]
[1777003248945,59.23,77743.68,15.2,-0.01424,1e-05,2.62265]
[1777003251562,59.23,77743.61,15.2,-0.01424,1e-05,2.62279]
[1777003257003,59.23,77740.67,15.2,-0.01427,1e-05,2.62677]
[1777003262038,59.23,77740.19,15.2,-0.01428,1e-05,2.62749]
[1777003267073,59.23,77731.96,15.2,-0.01434,1e-05,2.63829]
[1777003268585,59.23,77731.51,15.2,-0.01435,1e-05,2.63888]
[1777003274121,59.23,77728.79,15.2,-0.01437,1e-05,2.64244]
[1777003279156,59.23,77725.22,15.2,-0.0144,1e-05,2.64711]
[1777003284192,59.23,77721.67,15.2,-0.01443,1e-05,2.6517]
[1777003289227,59.23,77724.03,15.2,-0.01441,1e-05,2.64851]
[1777003294261,59.23,77724.83,15.2,-0.0144,1e-05,2.64574]
[1777003299297,59.23,77716.51,15.2,-0.01447,1e-05,2.65659]
[1777003300677,59.23,77716.51,15.2,-0.01447,1e-05,2.65659]
[1777003304086,59.23,77717.34,15.2,-0.01446,1e-05,2.65537]
[1777003309367,59.23,77720.7,15.2,-0.01443,1e-05,2.6507]
[1777003314402,59.23,77721.37,15.2,-0.01442,1e-05,2.64968]
[1777003319442,59.23,77727.97,15.2,-0.01436,1e-05,2.64092]
[1777003324478,59.22,77727.18,15.2,-0.01437,1e-05,2.64189]
[1777003329513,59.22,77724.17,15.2,-0.0144,1e-05,2.64576]
[1777003334548,59.22,77724.75,15.2,-0.01439,1e-05,2.64488]
[1777003339582,59.22,77724.59,15.2,-0.01439,1e-05,2.64497]
[1777003345625,59.22,77724.23,15.2,-0.01439,1e-05,2.64529]
[1777003349410,59.22,77721.15,15.2,-0.01442,1e-05,2.64923]
[1777003354627,59.22,77721.75,15.2,-0.0144,1e-05,2.64666]
[1777003359727,59.22,77721.26,15.2,-0.01441,1e-05,2.64707]
[1777003364762,59.22,77718.98,15.2,-0.01442,1e-05,2.64987]
[1777003368000,59.22,77718.92,15.2,-0.01442,1e-05,2.64986]
[1777003368733,59.22,77718.87,15.2,-0.01442,1e-05,2.64988]
[1777003374249,59.22,77719.28,15.2,-0.01442,1e-05,2.64915]
[1777003379867,59.22,77722.71,15.2,-0.01439,1e-05,2.64433]
[1777003385909,59.22,77722.67,15.2,-0.01439,1e-05,2.64419]
[1777003391950,59.21,77723.75,15.2,-0.01438,1e-05,2.6426]
[1777003396986,59.21,77724.12,15.2,-0.01437,1e-05,2.64199]
[1777003402025,59.21,77723.64,15.2,-0.01438,1e-05,2.64251]
[1777003407059,59.21,77723.69,15.2,-0.01438,1e-05,2.64232]
[1777003412095,59.21,77721.58,15.2,-0.01438,1e-05,2.64333]
[1777003417131,59.21,77722.08,15.2,-0.01438,1e-05,2.64257]
[1777003422166,59.21,77722.59,15.2,-0.01437,1e-05,2.64178]
[1777003427201,59.21,77722.97,15.2,-0.01437,1e-05,2.64118]
[1777003432236,59.21,77722.81,15.2,-0.01437,1e-05,2.64128]
[1777003437270,59.21,77724.35,15.2,-0.01436,1e-05,2.63918]
[1777003442306,59.21,77730.45,15.2,-0.01431,1e-05,2.63112]
[1777003447343,59.21,77735.65,15.2,-0.01426,1e-05,2.62432]
[1777003452377,59.21,77739.31,15.2,-0.01423,1e-05,2.6196]
[1777003457413,59.21,77740.03,15.2,-0.01423,1e-05,2.61876]
[1777003462447,59.21,77737.79,15.2,-0.01425,1e-05,2.6218]
[1777003467482,59.21,77736.88,15.2,-0.01425,1e-05,2.62311]
[1777003472518,59.21,77726.79,15.2,-0.01433,1e-05,2.63479]
[1777003474073,59.21,77726.79,15.2,-0.01433,1e-05,2.63479]
[1777003474994,59.21,77724.6,15.2,-0.01435,1e-05,2.63767]
[1777003480574,59.21,77723.19,15.2,-0.01436,1e-05,2.63951]
[1777003485608,59.21,77721.49,15.2,-0.01438,1e-05,2.64174]
[1777003490644,59.21,77720.43,15.2,-0.01439,1e-05,2.64314]
[1777003495679,59.21,77721.26,15.2,-0.01438,1e-05,2.64202]
[1777003500714,59.21,77721.55,15.2,-0.01438,1e-05,2.6416]
[1777003503734,59.21,77739.97,15.2,-0.01422,1e-05,2.61746]
[1777003508780,59.21,77743.46,15.2,-0.01419,1e-05,2.61306]
[1777003513815,59.21,77743.68,15.2,-0.01419,1e-05,2.61296]
[1777003518850,59.21,77745.62,15.2,-0.01418,1e-05,2.61068]
[1777003523885,59.22,77755.91,15.2,-0.01409,1e-05,2.59757]
[1777003528920,59.22,77757.31,15.2,-0.01408,1e-05,2.59609]
[1777003533955,59.22,77757.4,15.2,-0.01407,1e-05,2.59471]
[1777003538994,59.22,77756.85,15.2,-0.01408,1e-05,2.59577]
[1777003544030,59.22,77758.99,15.2,-0.01406,1e-05,2.59335]
[1777003551079,59.22,77758.5,15.2,-0.01407,1e-05,2.59448]
[1777003556114,59.23,77757.6,15.2,-0.01408,1e-05,2.59598]
[1777003560500,59.23,77752.26,15.2,-0.01413,1e-05,2.60309]
[1777003560551,59.23,77750.97,15.2,-0.01414,1e-05,2.60482]
[1777003561226,59.23,77750.97,15.2,-0.01414,1e-05,2.60482]
[1777003567192,59.23,77750.32,15.2,-0.01415,1e-05,2.606]
[1777003572315,59.23,77748.71,15.2,-0.01416,1e-05,2.60828]
[1777003572763,59.23,77744.72,15.2,-0.0142,1e-05,2.61352]
[1777003574035,59.23,77741.25,15.2,-0.01422,1e-05,2.61808]
[1777003575781,59.23,77738.51,15.2,-0.01425,1e-05,2.6217]
[1777003581291,59.23,77733.85,15.2,-0.01429,1e-05,2.62788]
[1777003586326,59.23,77728.49,15.2,-0.01433,1e-05,2.63494]
[1777003586610,59.23,77728.49,15.2,-0.01433,1e-05,2.63494]
[1777003587294,59.23,77728.49,15.2,-0.01433,1e-05,2.63494]
[1777003596396,59.23,77727.78,15.2,-0.01433,1e-05,2.63419]
[1777003601431,59.23,77720.29,15.2,-0.01439,1e-05,2.64397]
[1777003606466,59.23,77719.56,15.2,-0.0144,1e-05,2.64482]
[1777003611501,59.23,77719.13,15.2,-0.0144,1e-05,2.64527]
[1777003616536,59.23,77717.0,15.2,-0.01442,1e-05,2.64795]
[1777003621571,59.23,77718.64,15.2,-0.01441,1e-05,2.64567]
[1777003626606,59.23,77719.63,15.2,-0.0144,1e-05,2.64427]
[1777003631643,59.23,77721.52,15.2,-0.01438,1e-05,2.64171]
[1777003636678,59.23,77721.76,15.2,-0.01438,1e-05,2.64133]
[1777003641712,59.23,77721.84,15.2,-0.01438,1e-05,2.64116]
[1777003646748,59.23,77718.62,15.2,-0.0144,1e-05,2.64531]
[1777003651783,59.23,77717.96,15.2,-0.0144,1e-05,2.64443]
[1777003656818,59.23,77718.79,15.2,-0.01439,1e-05,2.64325]
[1777003661853,59.23,77718.49,15.2,-0.01439,1e-05,2.64357]
[1777003666887,59.23,77718.44,15.2,-0.01439,1e-05,2.64357]
[1777003671922,59.22,77718.34,15.2,-0.01439,1e-05,2.64362]
[1777003676957,59.22,77718.86,15.2,-0.01439,1e-05,2.64287]
[1777003681992,59.22,77719.31,15.2,-0.01439,1e-05,2.6422]
[1777003687028,59.22,77718.15,15.2,-0.01439,1e-05,2.64366]
[1777003692063,59.22,77719.11,15.2,-0.01439,1e-05,2.64234]
[1777003697098,59.22,77719.1,15.2,-0.01439,1e-05,2.6423]
[1777003702133,59.22,77720.9,15.2,-0.01437,1e-05,2.63988]
[1777003707168,59.22,77720.77,15.2,-0.01437,1e-05,2.64002]
[1777003712203,59.22,77716.02,15.2,-0.0144,1e-05,2.64457]
[1777003717238,59.22,77717.73,15.2,-0.01439,1e-05,2.64224]
[1777003722272,59.22,77730.52,15.2,-0.01428,1e-05,2.62546]
[1777003727323,59.22,77732.44,15.2,-0.01426,1e-05,2.62308]
[1777003732358,59.22,77732.72,15.2,-0.01426,1e-05,2.62285]
[1777003737393,59.22,77730.47,15.2,-0.01428,1e-05,2.62592]
[1777003742427,59.22,77732.19,15.2,-0.01427,1e-05,2.62378]
[1777003747464,59.23,77744.67,15.2,-0.01416,1e-05,2.60768]
[1777003752498,59.23,77753.7,15.2,-0.01409,1e-05,2.59631]
[1777003757533,59.23,77752.7,15.2,-0.0141,1e-05,2.59801]
[1777003762568,59.23,77753.37,15.2,-0.0141,1e-05,2.59756]
[1777003767585,59.23,77751.85,15.2,-0.01411,1e-05,2.59989]
[1777003770026,59.23,77753.59,15.2,-0.0141,1e-05,2.59788]
[1777003775665,59.24,77754.37,15.2,-0.01409,1e-05,2.5958]
[1777003781707,59.24,77755.07,15.2,-0.01409,1e-05,2.59544]
[1777003786741,59.24,77756.61,15.2,-0.01408,1e-05,2.59393]
[1777003791777,59.24,77756.45,15.2,-0.01408,1e-05,2.59462]
[1777003795837,59.25,77739.86,15.2,-0.01422,1e-05,2.61647]
[1777003798032,59.25,77723.38,15.2,-0.01436,1e-05,2.63812]
[1777003799787,59.25,77723.36,15.2,-0.01436,1e-05,2.63815]
[1777003805875,59.25,77718.06,15.2,-0.01441,1e-05,2.64513]
[1777003808242,59.25,77719.01,15.2,-0.0144,1e-05,2.64387]
[1777003811323,59.25,77719.14,15.2,-0.0144,1e-05,2.6437]
[1777003814801,59.25,77719.89,15.2,-0.01439,1e-05,2.6427]
[1777003819974,59.25,77718.61,15.2,-0.0144,1e-05,2.64434]
[1777003825242,59.25,77718.54,15.2,-0.0144,1e-05,2.64439]
[1777003826821,59.25,77718.52,15.2,-0.0144,1e-05,2.64438]
[1777003828463,59.25,77718.52,15.2,-0.0144,1e-05,2.64438]
[1777003834074,59.24,77720.34,15.2,-0.01438,1e-05,2.64025]
[1777003840116,59.24,77719.58,15.2,-0.01438,1e-05,2.64119]
[1777003845151,59.24,77719.63,15.2,-0.01438,1e-05,2.64107]
[1777003850186,59.24,77719.36,15.2,-0.01439,1e-05,2.64136]
[1777003855221,59.24,77718.94,15.2,-0.01439,1e-05,2.64184]
[1777003860256,59.24,77718.71,15.2,-0.01439,1e-05,2.64205]
[1777003865345,59.24,77714.64,15.2,-0.01442,1e-05,2.64731]
[1777003871333,59.24,77714.14,15.2,-0.01443,1e-05,2.64778]
[1777003876369,59.24,77722.25,15.2,-0.01436,1e-05,2.63702]
[1777003883418,59.24,77721.62,15.2,-0.01436,1e-05,2.63779]
[1777003888453,59.24,77721.14,15.2,-0.01437,1e-05,2.63836]
[1777003893488,59.24,77720.44,15.2,-0.01436,1e-05,2.63758]
[1777003898522,59.24,77717.24,15.2,-0.01439,1e-05,2.64171]
[1777003903558,59.24,77716.67,15.2,-0.01439,1e-05,2.64236]
[1777003908593,59.24,77715.32,15.2,-0.0144,1e-05,2.64402]
[1777003913633,59.24,77714.64,15.2,-0.01441,1e-05,2.6448]
[1777003918669,59.24,77712.18,15.2,-0.01443,1e-05,2.64789]
[1777003923704,59.24,77712.27,15.2,-0.01443,1e-05,2.64764]
[1777003928738,59.24,77714.43,15.2,-0.01441,1e-05,2.64468]
[1777003933774,59.24,77714.2,15.2,-0.01441,1e-05,2.64487]
[1777003938809,59.24,77713.9,15.2,-0.01441,1e-05,2.64516]
[1777003943844,59.24,77714.55,15.2,-0.01441,1e-05,2.6442]
[1777003948879,59.23,77714.06,15.2,-0.01441,1e-05,2.64475]
[1777003953914,59.23,77714.63,15.2,-0.0144,1e-05,2.64226]
[1777003956470,59.23,77714.73,15.2,-0.01439,1e-05,2.6421]
[1777003961969,59.23,77720.17,15.2,-0.01435,1e-05,2.63492]
[1777003965204,59.23,77719.91,15.2,-0.01435,1e-05,2.63525]
[1777003969277,59.23,77712.72,15.2,-0.01441,1e-05,2.64467]
[1777003971170,59.23,77731.76,15.2,-0.01425,1e-05,2.61966]
[1777003972450,59.23,77731.76,15.2,-0.01425,1e-05,2.61966]
[1777003978083,59.24,77744.55,15.2,-0.01414,1e-05,2.6033]
[1777003983118,59.24,77740.15,15.2,-0.01418,1e-05,2.60926]
[1777003988153,59.24,77744.59,15.2,-0.01415,1e-05,2.60372]
[1777003993137,59.24,77743.47,15.2,-0.01416,1e-05,2.60541]
[1777003996682,59.24,77740.0,15.2,-0.01419,1e-05,2.61009]
[1777004002283,59.24,77746.37,15.2,-0.01414,1e-05,2.60215]
[1777004008295,59.24,77751.45,15.2,-0.0141,1e-05,2.59615]
[1777004013329,59.25,77760.58,15.2,-0.01401,1e-05,2.58318]
[1777004018365,59.25,77761.15,15.2,-0.01401,1e-05,2.58299]
[1777004023400,59.25,77761.41,15.2,-0.01401,1e-05,2.5832]
[1777004028435,59.25,77757.01,15.2,-0.01406,1e-05,2.58943]
[1777004033470,59.26,77753.11,15.2,-0.01409,1e-05,2.59494]
[1777004038505,59.26,77754.94,15.2,-0.01408,1e-05,2.59303]
[1777004043540,59.26,77757.5,15.2,-0.01406,1e-05,2.59021]
[1777004048575,59.26,77761.47,15.2,-0.01403,1e-05,2.5856]
[1777004054616,59.27,77762.35,15.2,-0.01403,1e-05,2.58512]
[1777004059653,59.27,77764.11,15.2,-0.01402,1e-05,2.5834]
[1777004064688,59.27,77762.04,15.2,-0.01404,1e-05,2.58662]
[1777004069723,59.27,77756.79,15.2,-0.01408,1e-05,2.59393]
[1777004074758,59.28,77756.07,15.2,-0.01408,1e-05,2.59369]
[1777004079792,59.28,77755.85,15.2,-0.01409,1e-05,2.59444]
[1777004084828,59.28,77753.54,15.2,-0.01411,1e-05,2.5979]
[1777004089862,59.28,77752.15,15.2,-0.01413,1e-05,2.60013]
[1777004094897,59.29,77752.34,15.2,-0.01413,1e-05,2.6003]
[1777004099933,59.29,77751.29,15.2,-0.01414,1e-05,2.60208]
[1777004104967,59.29,77748.35,15.2,-0.01417,1e-05,2.6063]
[1777004110006,59.29,77739.74,15.2,-0.01424,1e-05,2.61783]
[1777004115038,59.29,77736.54,15.2,-0.01427,1e-05,2.62229]
[1777004120073,59.29,77732.01,15.2,-0.01431,1e-05,2.62842]
[1777004125109,59.29,77733.15,15.2,-0.0143,1e-05,2.6271]
[1777004130143,59.29,77732.13,15.2,-0.01431,1e-05,2.62858]
[1777004135178,59.3,77740.45,15.2,-0.01423,1e-05,2.61625]
[1777004140213,59.3,77751.5,15.2,-0.01414,1e-05,2.60219]
[1777004145248,59.3,77754.66,15.2,-0.01412,1e-05,2.59846]
[1777004150283,59.3,77754.4,15.2,-0.01412,1e-05,2.59916]
[1777004155317,59.3,77752.91,15.2,-0.01414,1e-05,2.60143]
[1777004160352,59.3,77750.16,15.2,-0.01416,1e-05,2.6053]
[1777004164646,59.3,77741.36,15.2,-0.01424,1e-05,2.61691]
[1777004165529,59.3,77740.66,15.2,-0.01424,1e-05,2.61785]
[1777004171430,59.31,77739.16,15.2,-0.01426,1e-05,2.62002]
[1777004174710,59.31,77735.63,15.2,-0.01429,1e-05,2.62468]
[1777004175446,59.31,77734.77,15.2,-0.01429,1e-05,2.62582]
[1777004180494,59.31,77733.72,15.2,-0.0143,1e-05,2.62729]
[1777004185528,59.31,77732.51,15.2,-0.01431,1e-05,2.62894]
[1777004190564,59.31,77732.28,15.2,-0.01432,1e-05,2.6293]
[1777004195599,59.31,77732.52,15.2,-0.01431,1e-05,2.62742]
[1777004200638,59.31,77732.42,15.2,-0.01431,1e-05,2.62764]
[1777004205673,59.31,77730.82,15.2,-0.01432,1e-05,2.62982]
[1777004210707,59.31,77729.1,15.2,-0.01434,1e-05,2.63214]
[1777004215742,59.31,77717.08,15.2,-0.01444,1e-05,2.64792]
[1777004217823,59.31,77714.4,15.2,-0.01446,1e-05,2.65143]
[1777004218605,59.31,77713.45,15.2,-0.01447,1e-05,2.65265]
[1777004223799,59.31,77712.93,15.2,-0.01447,1e-05,2.65318]
[1777004228834,59.31,77713.08,15.2,-0.01447,1e-05,2.65285]
[1777004233868,59.31,77711.98,15.2,-0.01448,1e-05,2.65418]
[1777004238904,59.31,77711.91,15.2,-0.01448,1e-05,2.65416]
[1777004243939,59.31,77711.72,15.2,-0.01448,1e-05,2.65432]
[1777004248803,59.31,77703.54,15.2,-0.01455,1e-05,2.66504]
[1777004249274,59.3,77706.04,15.2,-0.01453,1e-05,2.6617]
[1777004249911,59.3,77706.04,15.2,-0.01453,1e-05,2.6617]
[1777004251192,59.3,77709.9,15.2,-0.01449,1e-05,2.65657]
[1777004257030,59.3,77713.23,15.2,-0.01446,1e-05,2.65043]
[1777004262065,59.3,77722.18,15.2,-0.01438,1e-05,2.63865]
[1777004268107,59.3,77724.22,15.2,-0.01436,1e-05,2.63604]
[1777004273142,59.3,77723.43,15.2,-0.01437,1e-05,2.63714]
[1777004278177,59.31,77723.89,15.2,-0.01437,1e-05,2.63658]
[1777004283211,59.31,77722.3,15.2,-0.01438,1e-05,2.63868]
[1777004288247,59.31,77721.75,15.2,-0.01439,1e-05,2.63941]
[1777004293282,59.31,77723.04,15.2,-0.01437,1e-05,2.63771]
[1777004297349,59.31,77723.18,15.2,-0.01437,1e-05,2.63752]
[1777004303351,59.31,77722.84,15.2,-0.01438,1e-05,2.63797]
[1777004308387,59.31,77723.81,15.2,-0.01437,1e-05,2.6367]
[1777004313422,59.31,77724.03,15.2,-0.01436,1e-05,2.63476]
[1777004318457,59.31,77725.26,15.2,-0.01435,1e-05,2.63316]
[1777004323492,59.31,77724.71,15.2,-0.01435,1e-05,2.6339]
[1777004328527,59.31,77724.06,15.2,-0.01436,1e-05,2.63476]
[1777004333566,59.31,77724.25,15.2,-0.01436,1e-05,2.6345]
[1777004338600,59.31,77724.03,15.2,-0.01436,1e-05,2.63478]
[1777004344643,59.31,77724.53,15.2,-0.01435,1e-05,2.63413]
[1777004349678,59.31,77725.0,15.2,-0.01435,1e-05,2.63351]
[1777004354713,59.31,77724.24,15.2,-0.01436,1e-05,2.63451]
[1777004359747,59.31,77724.68,15.2,-0.01435,1e-05,2.63392]
[1777004364783,59.31,77724.4,15.2,-0.01435,1e-05,2.63428]
[1777004369818,59.31,77724.47,15.2,-0.01435,1e-05,2.63418]
[1777004374853,59.31,77724.83,15.2,-0.01434,1e-05,2.63206]
[1777004379888,59.31,77725.51,15.2,-0.01434,1e-05,2.63118]
[1777004384922,59.31,77724.91,15.2,-0.01434,1e-05,2.63198]
[1777004393986,59.31,77724.35,15.2,-0.01435,1e-05,2.63271]
[1777004395242,59.31,77724.35,15.2,-0.01435,1e-05,2.63271]
[1777004396151,59.31,77724.4,15.2,-0.01435,1e-05,2.63264]
[1777004396219,59.31,77762.68,15.2,-0.01402,1e-05,2.58286]
[1777004397719,59.31,77779.44,15.2,-0.01389,1e-05,2.56167]
[1777004399517,59.31,77774.31,15.2,-0.01393,1e-05,2.56849]
[1777004404575,59.31,77772.0,15.2,-0.01395,1e-05,2.57203]
[1777004410121,59.31,77778.49,15.2,-0.0139,1e-05,2.56442]
[1777004415156,59.32,77780.95,15.2,-0.01389,1e-05,2.56192]
[1777004417805,59.32,77785.13,15.2,-0.01385,1e-05,2.55684]
[1777004417819,59.32,77785.13,15.2,-0.01385,1e-05,2.55684]
[1777004418401,59.32,77785.13,15.2,-0.01385,1e-05,2.55684]
[1777004420225,59.32,77796.48,15.2,-0.01376,1e-05,2.54264]
[1777004426241,59.33,77791.39,15.2,-0.01381,1e-05,2.55036]
[1777004431277,59.33,77792.83,15.2,-0.0138,1e-05,2.54776]
[1777004432718,59.33,77793.01,15.2,-0.0138,1e-05,2.5477]
[1777004438446,59.34,77792.92,15.2,-0.01381,1e-05,2.55025]
[1777004444368,59.36,77792.96,15.2,-0.01383,1e-05,2.55332]
[1777004449402,59.37,77790.57,15.2,-0.01387,1e-05,2.55857]
[1777004454438,59.38,77794.81,15.2,-0.01385,1e-05,2.55533]
[1777004459475,59.39,77796.25,15.2,-0.01385,1e-05,2.5557]
[1777004464511,59.4,77795.32,15.2,-0.01387,1e-05,2.55908]
[1777004468539,59.41,77815.69,15.2,-0.01371,1e-05,2.53489]
[1777004470817,59.41,77819.77,15.2,-0.01368,1e-05,2.53019]
[1777004476612,59.43,77818.99,15.2,-0.01371,1e-05,2.53458]
[1777004478217,59.43,77818.99,15.2,-0.01371,1e-05,2.53458]
[1777004483661,59.44,77813.52,15.2,-0.01376,1e-05,2.54313]
[1777004488696,59.44,77812.51,15.2,-0.01378,1e-05,2.54531]
[1777004493731,59.45,77812.29,15.2,-0.01378,1e-05,2.54487]
[1777004498766,59.45,77812.77,15.2,-0.01378,1e-05,2.54515]
[1777004503802,59.46,77816.63,15.2,-0.01375,1e-05,2.54113]
[1777004508836,59.46,77828.13,15.2,-0.01367,1e-05,2.52754]
[1777004513872,59.47,77828.2,15.2,-0.01367,1e-05,2.52848]
[1777004518060,59.47,77827.35,15.2,-0.01368,1e-05,2.53015]
[1777004523942,59.47,77817.27,15.2,-0.01377,1e-05,2.54423]
[1777004528977,59.48,77812.31,15.2,-0.01382,1e-05,2.55138]
[1777004534013,59.48,77810.31,15.2,-0.01384,1e-05,2.55471]
[1777004539047,59.49,77809.92,15.2,-0.01385,1e-05,2.55596]
[1777004544082,59.49,77808.42,15.2,-0.01386,1e-05,2.55864]
[1777004549117,59.49,77809.43,15.2,-0.01386,1e-05,2.5581]
[1777004554152,59.5,77809.73,15.2,-0.01386,1e-05,2.55687]
[1777004559888,59.5,77809.85,15.2,-0.01386,1e-05,2.55702]
[1777004562935,59.5,77810.36,15.2,-0.01386,1e-05,2.5573]
[1777004568250,59.51,77811.49,15.2,-0.01385,1e-05,2.55679]
[1777004573286,59.51,77811.96,15.2,-0.01386,1e-05,2.55697]
[1777004578321,59.52,77811.79,15.2,-0.01386,1e-05,2.55797]
[1777004583356,59.52,77813.78,15.2,-0.01385,1e-05,2.5562]
[1777004588390,59.52,77819.42,15.2,-0.01381,1e-05,2.5498]
[1777004592812,59.53,77831.98,15.2,-0.01371,1e-05,2.53452]
[1777004592867,59.53,77831.98,15.2,-0.01371,1e-05,2.53452]
[1777004593441,59.53,77857.38,15.2,-0.01351,1e-05,2.50272]
[1777004595428,59.53,77869.04,15.2,-0.01341,1e-05,2.48833]
[1777004595965,59.53,77870.65,15.2,-0.0134,1e-05,2.48657]
[1777004601495,59.54,77864.71,15.2,-0.01346,1e-05,2.49559]
[1777004606550,59.54,77864.19,15.2,-0.01347,1e-05,2.49726]
[1777004607246,59.54,77863.75,15.2,-0.01348,1e-05,2.49807]
[1777004612578,59.55,77859.01,15.2,-0.01352,1e-05,2.50416]
[1777004617612,59.56,77851.55,15.2,-0.01358,1e-05,2.51472]
[1777004622648,59.56,77851.16,15.2,-0.01359,1e-05,2.51633]
[1777004627682,59.57,77850.86,15.2,-0.0136,1e-05,2.51783]
[1777004632718,59.58,77839.3,15.2,-0.0137,1e-05,2.53346]
[1777004637753,59.58,77839.52,15.2,-0.01371,1e-05,2.53418]
[1777004641963,59.58,77838.12,15.2,-0.01372,1e-05,2.53655]
[1777004647825,59.59,77838.94,15.2,-0.01373,1e-05,2.53686]
[1777004652860,59.59,77839.07,15.2,-0.01373,1e-05,2.53768]
[1777004657896,59.6,77839.53,15.2,-0.01373,1e-05,2.53808]
[1777004663357,59.6,77838.96,15.2,-0.01374,1e-05,2.53959]
[1777004668973,59.61,77837.88,15.2,-0.01376,1e-05,2.54234]
[1777004674008,59.62,77840.52,15.2,-0.01374,1e-05,2.53836]
[1777004679043,59.62,77845.58,15.2,-0.0137,1e-05,2.53293]
[1777004680669,59.62,77845.58,15.2,-0.0137,1e-05,2.53293]
[1777004683686,59.62,77846.17,15.2,-0.0137,1e-05,2.5328]
[1777004684807,59.63,77844.45,15.2,-0.01372,1e-05,2.53539]
[1777004685127,59.63,77844.45,15.2,-0.01372,1e-05,2.53539]
[1777004686299,59.63,77844.02,15.2,-0.01372,1e-05,2.53613]
[1777004692134,59.63,77847.32,15.2,-0.0137,1e-05,2.53334]
[1777004697169,59.64,77846.54,15.2,-0.01372,1e-05,2.53534]
[1777004701993,59.64,77840.3,15.2,-0.01377,1e-05,2.54403]
[1777004707240,59.65,77829.5,15.2,-0.01387,1e-05,2.55878]
[1777004710320,59.65,77829.7,15.2,-0.01387,1e-05,2.55885]
[1777004713659,59.65,77816.65,15.2,-0.01398,1e-05,2.57597]
[1777004714475,59.65,77813.91,15.2,-0.014,1e-05,2.57961]
[1777004717164,59.65,77802.53,15.2,-0.0141,1e-05,2.59458]
[1777004718048,59.65,77801.97,15.2,-0.0141,1e-05,2.59539]
[1777004720631,59.65,77792.48,15.2,-0.01418,1e-05,2.60781]
[1777004723765,59.66,77789.53,15.2,-0.01421,1e-05,2.61189]
[1777004724415,59.66,77789.53,15.2,-0.01421,1e-05,2.61189]
[1777004731409,59.66,77791.31,15.2,-0.01419,1e-05,2.60846]
[1777004736445,59.66,77791.38,15.2,-0.01419,1e-05,2.60872]
[1777004741480,59.66,77790.62,15.2,-0.0142,1e-05,2.61003]
[1777004746516,59.66,77791.26,15.2,-0.0142,1e-05,2.60953]
[1777004751551,59.66,77789.11,15.2,-0.01422,1e-05,2.61263]
[1777004757593,59.67,77790.43,15.2,-0.01421,1e-05,2.61128]
[1777004762633,59.67,77786.77,15.2,-0.01424,1e-05,2.61632]
[1777004764647,59.67,77781.32,15.2,-0.01429,1e-05,2.62349]
[1777004767668,59.67,77778.92,15.2,-0.01431,1e-05,2.62673]
[1777004770882,59.67,77778.56,15.2,-0.01431,1e-05,2.6273]
[1777004772755,59.67,77776.64,15.2,-0.01433,1e-05,2.62983]
[1777004777975,59.67,77773.55,15.2,-0.01436,1e-05,2.63405]
[1777004781556,59.67,77772.69,15.2,-0.01436,1e-05,2.63524]
[1777004784325,59.67,77772.62,15.2,-0.01436,1e-05,2.63541]
[1777004790020,59.67,77772.66,15.2,-0.01436,1e-05,2.63548]
[1777004790836,59.67,77773.72,15.2,-0.01436,1e-05,2.63413]
[1777004796872,59.67,77780.31,15.2,-0.01429,1e-05,2.62416]
[1777004801907,59.67,77781.65,15.2,-0.01428,1e-05,2.62266]
[1777004806942,59.68,77781.61,15.2,-0.01428,1e-05,2.62295]
[1777004811977,59.68,77779.13,15.2,-0.01431,1e-05,2.62638]
[1777004817012,59.68,77779.42,15.2,-0.01431,1e-05,2.6262]
[1777004822047,59.68,77778.55,15.2,-0.01431,1e-05,2.62751]
[1777004827082,59.68,77779.07,15.2,-0.01431,1e-05,2.62702]
[1777004832117,59.68,77779.25,15.2,-0.01431,1e-05,2.62697]
[1777004838158,59.68,77778.64,15.2,-0.01432,1e-05,2.62797]
[1777004842187,59.68,77760.4,15.2,-0.01447,1e-05,2.6519]
[1777004843253,59.68,77760.4,15.2,-0.01447,1e-05,2.6519]
[1777004844994,59.68,77755.15,15.2,-0.01452,1e-05,2.65876]
[1777004850246,59.68,77752.84,15.2,-0.01454,1e-05,2.66168]
[1777004855280,59.68,77752.03,15.2,-0.01453,1e-05,2.66098]
[1777004860317,59.68,77733.96,15.2,-0.01469,1e-05,2.6847]
[1777004862689,59.68,77726.99,15.2,-0.01475,1e-05,2.69387]
[1777004863859,59.68,77726.46,15.2,-0.01475,1e-05,2.6945]
[1777004865251,59.68,77721.21,15.2,-0.0148,1e-05,2.7013]
[1777004866345,59.68,77719.33,15.2,-0.01481,1e-05,2.70371]
[1777004871394,59.68,77713.73,15.2,-0.01486,1e-05,2.71057]
[1777004873652,59.68,77707.53,15.2,-0.01491,1e-05,2.71873]
[1777004874427,59.67,77706.75,15.2,-0.01492,1e-05,2.71965]
[1777004880457,59.67,77699.94,15.2,-0.01497,1e-05,2.72789]
[1777004882057,59.67,77699.51,15.2,-0.01497,1e-05,2.72833]
[1777004884426,59.67,77699.03,15.2,-0.01498,1e-05,2.7287]
[1777004889519,59.66,77681.6,15.2,-0.01512,1e-05,2.7512]
[1777004894554,59.66,77662.26,15.2,-0.01529,1e-05,2.7764]
[1777004899590,59.65,77650.69,15.2,-0.01539,1e-05,2.79094]
[1777004904624,59.65,77647.3,15.2,-0.01541,1e-05,2.79429]
[1777004909660,59.64,77640.63,15.2,-0.01546,1e-05,2.80208]
[1777004914695,59.63,77640.87,15.2,-0.01544,1e-05,2.79865]
[1777004919730,59.63,77658.03,15.2,-0.01528,1e-05,2.77399]
[1777004924403,59.62,77659.66,15.2,-0.01526,1e-05,2.77088]
[1777004929802,59.62,77666.37,15.2,-0.01519,1e-05,2.76047]
[1777004934837,59.61,77657.28,15.2,-0.01526,1e-05,2.77177]
[1777004939872,59.61,77657.11,15.2,-0.01526,1e-05,2.77086]
[1777004944907,59.6,77667.44,15.2,-0.01516,1e-05,2.75553]
[1777004949941,59.6,77669.29,15.2,-0.01513,1e-05,2.75204]
[1777004954976,59.59,77677.64,15.2,-0.01505,1e-05,2.73983]
[1777004960019,59.59,77677.19,15.2,-0.01505,1e-05,2.73954]
[1777004965567,59.58,77677.75,15.2,-0.01504,1e-05,2.73807]
[1777004972099,59.58,77677.61,15.2,-0.01503,1e-05,2.73513]
[1777004977134,59.57,77670.79,15.2,-0.01508,1e-05,2.74341]
[1777004982169,59.57,77654.83,15.2,-0.01522,1e-05,2.76392]
[1777004987204,59.56,77654.17,15.2,-0.01521,1e-05,2.76362]
[1777004992239,59.56,77654.64,15.2,-0.0152,1e-05,2.76178]
[1777004997275,59.55,77642.63,15.2,-0.0153,1e-05,2.77689]
[1777005002310,59.55,77637.76,15.2,-0.01534,1e-05,2.78219]
[1777005007345,59.54,77638.72,15.2,-0.01532,1e-05,2.77954]
[1777005012379,59.53,77636.06,15.2,-0.01534,1e-05,2.78181]
[1777005017415,59.53,77634.15,15.2,-0.01534,1e-05,2.78306]
[1777005022451,59.52,77650.87,15.2,-0.01519,1e-05,2.75895]
[1777005024466,59.52,77678.01,15.2,-0.01494,1e-05,2.7219]
[1777005029501,59.51,77675.5,15.2,-0.01496,1e-05,2.7244]
[1777005034537,59.51,77666.61,15.2,-0.01502,1e-05,2.73382]
[1777005039478,59.51,77666.74,15.2,-0.01502,1e-05,2.73294]
[1777005044607,59.5,77671.7,15.2,-0.01497,1e-05,2.72525]
[1777005049642,59.5,77678.93,15.2,-0.0149,1e-05,2.71486]
[1777005054677,59.49,77673.31,15.2,-0.01494,1e-05,2.7217]
[1777005059711,59.49,77672.73,15.2,-0.01494,1e-05,2.72179]
[1777005064747,59.49,77671.77,15.2,-0.01495,1e-05,2.72237]
[1777005069782,59.48,77666.0,15.2,-0.01499,1e-05,2.7294]
[1777005074817,59.48,77668.72,15.2,-0.01497,1e-05,2.72502]
[1777005079852,59.48,77675.91,15.2,-0.0149,1e-05,2.71473]
[1777005084886,59.48,77677.19,15.2,-0.01488,1e-05,2.71243]
[1777005088867,59.47,77676.93,15.2,-0.01488,1e-05,2.71244]
[1777005093950,59.47,77673.91,15.2,-0.0149,1e-05,2.71412]
[1777005098986,59.47,77675.54,15.2,-0.01488,1e-05,2.71134]
[1777005104021,59.46,77677.16,15.2,-0.01486,1e-05,2.70857]
[1777005106608,59.46,77677.27,15.2,-0.01486,1e-05,2.7083]
[1777005112077,59.46,77677.58,15.2,-0.01485,1e-05,2.70706]
[1777005117112,59.46,77692.51,15.2,-0.01472,1e-05,2.68648]
[1777005122147,59.45,77676.21,15.2,-0.01486,1e-05,2.70777]
[1777005126422,59.45,77675.64,15.2,-0.01486,1e-05,2.70817]
[1777005132217,59.45,77684.52,15.2,-0.01478,1e-05,2.69553]
[1777005137252,59.45,77677.78,15.2,-0.01483,1e-05,2.70403]
[1777005142287,59.44,77675.47,15.2,-0.01485,1e-05,2.70655]
[1777005147322,59.44,77672.83,15.2,-0.01487,1e-05,2.70949]
[1777005152356,59.44,77671.75,15.2,-0.01486,1e-05,2.70865]
[1777005156386,59.44,77649.95,15.2,-0.01505,1e-05,2.73748]
[1777005161420,59.43,77643.0,15.2,-0.01511,1e-05,2.74596]
[1777005166455,59.43,77640.88,15.2,-0.01512,1e-05,2.74786]
[1777005171489,59.42,77642.7,15.2,-0.0151,1e-05,2.74441]
[1777005172283,59.42,77642.7,15.2,-0.0151,1e-05,2.74441]
[1777005177532,59.42,77642.75,15.2,-0.01509,1e-05,2.74319]
[1777005182567,59.41,77642.63,15.2,-0.01509,1e-05,2.74242]
[1777005187602,59.41,77631.28,15.2,-0.01518,1e-05,2.75682]
[1777005192637,59.4,77631.63,15.2,-0.01517,1e-05,2.75531]
[1777005197672,59.4,77627.32,15.2,-0.0152,1e-05,2.76013]
[1777005202707,59.39,77626.78,15.2,-0.0152,1e-05,2.7598]
[1777005207741,59.39,77627.05,15.2,-0.01519,1e-05,2.75838]
[1777005212777,59.38,77627.6,15.2,-0.01517,1e-05,2.75491]
[1777005218819,59.38,77632.19,15.2,-0.01512,1e-05,2.74751]
[1777005223854,59.37,77632.22,15.2,-0.01512,1e-05,2.74654]
[1777005228889,59.37,77632.9,15.2,-0.01511,1e-05,2.7447]
[1777005231910,59.37,77652.45,15.2,-0.01493,1e-05,2.71776]
[1777005236946,59.36,77656.89,15.2,-0.01489,1e-05,2.71117]
[1777005241980,59.36,77652.53,15.2,-0.01492,1e-05,2.7164]
[1777005247015,59.36,77653.48,15.2,-0.01491,1e-05,2.71447]
[1777005252049,59.35,77649.79,15.2,-0.01494,1e-05,2.71874]
[1777005257085,59.35,77641.58,15.2,-0.015,1e-05,2.72907]
[1777005262050,59.35,77637.31,15.2,-0.01504,1e-05,2.73416]
[1777005266948,59.34,77634.8,15.2,-0.01505,1e-05,2.73668]
[1777005272194,59.34,77634.59,15.2,-0.01504,1e-05,2.73422]
[1777005277231,59.33,77632.08,15.2,-0.01506,1e-05,2.73657]
[1777005284281,59.33,77631.19,15.2,-0.01506,1e-05,2.73658]
[1777005289316,59.32,77645.65,15.2,-0.01492,1e-05,2.71629]
[1777005295358,59.32,77647.25,15.2,-0.0149,1e-05,2.71335]
[1777005299386,59.32,77625.99,15.2,-0.01509,1e-05,2.74149]
[1777005304421,59.31,77622.29,15.2,-0.01512,1e-05,2.74558]
[1777005307442,59.31,77641.43,15.2,-0.01494,1e-05,2.71917]
[1777005312477,59.31,77640.41,15.2,-0.01495,1e-05,2.71986]
[1777005317512,59.3,77638.89,15.2,-0.01496,1e-05,2.72121]
[1777005324563,59.3,77639.67,15.2,-0.01494,1e-05,2.71918]
[1777005329599,59.3,77640.19,15.2,-0.01493,1e-05,2.71781]
[1777005334634,59.29,77641.13,15.2,-0.01491,1e-05,2.71422]
[1777005339737,59.29,77649.99,15.2,-0.01483,1e-05,2.70184]
[1777005339827,59.29,77649.99,15.2,-0.01483,1e-05,2.70184]
[1777005348739,59.29,77653.3,15.2,-0.0148,1e-05,2.69642]
[1777005356795,59.28,77653.68,15.2,-0.01479,1e-05,2.69521]
[1777005361830,59.28,77665.76,15.2,-0.01468,1e-05,2.67869]
[1777005365063,59.28,77669.34,15.2,-0.01465,1e-05,2.67383]
[1777005370895,59.28,77667.07,15.2,-0.01467,1e-05,2.67657]
[1777005375930,59.28,77666.27,15.2,-0.01467,1e-05,2.67741]
[1777005380965,59.28,77667.36,15.2,-0.01466,1e-05,2.67574]
[1777005386000,59.28,77667.1,15.2,-0.01466,1e-05,2.67588]
[1777005391035,59.28,77666.9,15.2,-0.01465,1e-05,2.67425]
[1777005396070,59.27,77668.71,15.2,-0.01464,1e-05,2.67165]
[1777005401105,59.27,77667.77,15.2,-0.01464,1e-05,2.67269]
[1777005406141,59.27,77667.72,15.2,-0.01464,1e-05,2.67254]
[1777005411176,59.27,77662.56,15.2,-0.01469,1e-05,2.67918]
[1777005416211,59.27,77668.56,15.2,-0.01463,1e-05,2.67091]
[1777005421247,59.27,77672.54,15.2,-0.0146,1e-05,2.6654]
[1777005425275,59.27,77690.9,15.2,-0.01444,1e-05,2.64099]
[1777005430311,59.27,77679.75,15.2,-0.01453,1e-05,2.65572]
[1777005435346,59.27,77669.66,15.2,-0.01462,1e-05,2.66896]
[1777005440381,59.27,77666.03,15.2,-0.01465,1e-05,2.67354]
[1777005445416,59.27,77667.93,15.2,-0.01463,1e-05,2.67071]
[1777005450451,59.26,77667.42,15.2,-0.01463,1e-05,2.67116]
[1777005455485,59.26,77664.22,15.2,-0.01465,1e-05,2.67352]
[1777005460520,59.26,77664.23,15.2,-0.01465,1e-05,2.67322]
[1777005465556,59.26,77654.51,15.2,-0.01473,1e-05,2.68582]
[1777005470591,59.26,77650.15,15.2,-0.01477,1e-05,2.69118]
[1777005475626,59.26,77646.11,15.2,-0.0148,1e-05,2.69607]
[1777005480661,59.25,77645.67,15.2,-0.0148,1e-05,2.69613]
[1777005485696,59.25,77645.48,15.2,-0.0148,1e-05,2.69585]
[1777005490364,59.25,77645.13,15.2,-0.0148,1e-05,2.696]
[1777005495766,59.24,77644.25,15.2,-0.0148,1e-05,2.69645]
[1777005500801,59.24,77644.71,15.2,-0.01479,1e-05,2.6953]
[1777005505836,59.24,77634.28,15.2,-0.01488,1e-05,2.70877]
[1777005510871,59.24,77630.51,15.2,-0.01491,1e-05,2.7132]
[1777005515905,59.23,77623.4,15.2,-0.01496,1e-05,2.72044]
[1777005520942,59.23,77622.83,15.2,-0.01496,1e-05,2.72051]
[1777005525976,59.23,77629.46,15.2,-0.0149,1e-05,2.71095]
[1777005527406,59.23,77629.46,15.2,-0.0149,1e-05,2.71095]
[1777005527949,59.23,77633.2,15.2,-0.01487,1e-05,2.7057]
[1777005535039,59.22,77635.63,15.2,-0.01484,1e-05,2.70173]
[1777005535656,59.22,77635.63,15.2,-0.01484,1e-05,2.70173]
[1777005535748,59.22,77635.63,15.2,-0.01484,1e-05,2.70173]
[1777005541081,59.22,77633.97,15.2,-0.01485,1e-05,2.70336]
[1777005546117,59.22,77620.1,15.2,-0.01497,1e-05,2.72152]
[1777005551152,59.21,77616.51,15.2,-0.015,1e-05,2.7257]
[1777005556186,59.21,77616.1,15.2,-0.015,1e-05,2.72558]
[1777005561222,59.21,77613.72,15.2,-0.01501,1e-05,2.72814]
[1777005566259,59.2,77612.91,15.2,-0.01502,1e-05,2.72856]
[1777005571294,59.2,77603.61,15.2,-0.01509,1e-05,2.73882]
[1777005576331,59.2,77599.65,15.2,-0.01512,1e-05,2.74357]
[1777005576365,59.2,77599.65,15.2,-0.01512,1e-05,2.74357]
[1777005576391,59.2,77599.65,15.2,-0.01512,1e-05,2.74357]
[1777005577637,59.2,77594.48,15.2,-0.01516,1e-05,2.75046]
[1777005577385,59.2,77533.85,15.2,-0.01572,1e-05,2.83409]
[1777005578147,59.2,77533.85,15.2,-0.01572,1e-05,2.83409]
[1777005581406,59.19,77555.4,15.2,-0.01551,1e-05,2.8033]
[1777005586259,59.19,77564.15,15.2,-0.01542,1e-05,2.78992]
[1777005590985,59.18,77583.54,15.2,-0.01524,1e-05,2.76223]
[1777005596511,59.18,77598.22,15.2,-0.0151,1e-05,2.74121]
[1777005601546,59.17,77590.9,15.2,-0.01516,1e-05,2.75039]
[1777005604036,59.17,77577.43,15.2,-0.01528,1e-05,2.76844]
[1777005604969,59.17,77583.72,15.2,-0.01522,1e-05,2.75963]
[1777005610608,59.17,77585.43,15.2,-0.0152,1e-05,2.75618]
[1777005615643,59.16,77584.62,15.2,-0.0152,1e-05,2.75639]
[1777005620679,59.16,77583.03,15.2,-0.01521,1e-05,2.75764]
[1777005625714,59.15,77572.82,15.2,-0.0153,1e-05,2.77065]
[1777005630749,59.15,77576.35,15.2,-0.01526,1e-05,2.76474]
[1777005633769,59.15,77594.6,15.2,-0.01508,1e-05,2.73757]
[1777005638805,59.14,77599.34,15.2,-0.01504,1e-05,2.73041]
[1777005643841,59.14,77599.32,15.2,-0.01503,1e-05,2.72975]
[1777005648878,59.14,77597.79,15.2,-0.01504,1e-05,2.73117]
[1777005653913,59.13,77599.72,15.2,-0.01502,1e-05,2.72792]
[1777005658948,59.13,77599.91,15.2,-0.01501,1e-05,2.72708]
[1777005664990,59.13,77610.48,15.2,-0.01492,1e-05,2.71218]
[1777005670027,59.13,77612.98,15.2,-0.01489,1e-05,2.70839]
[1777005674057,59.12,77633.91,15.2,-0.01471,1e-05,2.68003]
[1777005679092,59.12,77645.15,15.2,-0.01461,1e-05,2.66491]
[1777005684128,59.12,77650.04,15.2,-0.01456,1e-05,2.65837]
[1777005689163,59.12,77660.98,15.2,-0.01447,1e-05,2.64389]
[1777005694198,59.12,77650.25,15.2,-0.01455,1e-05,2.65645]
[1777005699238,59.12,77649.32,15.2,-0.01456,1e-05,2.65762]
[1777005704274,59.12,77649.04,15.2,-0.01456,1e-05,2.65791]
[1777005709308,59.12,77648.32,15.2,-0.01457,1e-05,2.65875]
[1777005714344,59.12,77633.05,15.2,-0.0147,1e-05,2.67892]
[1777005719378,59.12,77632.53,15.2,-0.0147,1e-05,2.67927]
[1777005724414,59.12,77639.13,15.2,-0.01464,1e-05,2.67017]
[1777005729449,59.12,77636.78,15.2,-0.01466,1e-05,2.67305]
[1777005734483,59.12,77637.7,15.2,-0.01465,1e-05,2.67155]
[1777005739519,59.11,77638.05,15.2,-0.01465,1e-05,2.6708]
[1777005744554,59.11,77638.59,15.2,-0.01464,1e-05,2.66981]
[1777005749589,59.11,77639.4,15.2,-0.01463,1e-05,2.66849]
[1777005755631,59.11,77639.32,15.2,-0.01462,1e-05,2.66659]
[1777005760671,59.11,77643.74,15.2,-0.01458,1e-05,2.66048]
[1777005765699,59.11,77639.32,15.2,-0.01462,1e-05,2.66619]
[1777005770741,59.11,77637.84,15.2,-0.01463,1e-05,2.66785]
[1777005775775,59.11,77638.09,15.2,-0.01463,1e-05,2.66726]
[1777005780811,59.11,77639.25,15.2,-0.01462,1e-05,2.66548]
[1777005786853,59.1,77638.45,15.2,-0.01462,1e-05,2.66625]
[1777005791887,59.1,77642.35,15.2,-0.01458,1e-05,2.66082]
[1777005796923,59.1,77645.09,15.2,-0.01456,1e-05,2.657]
[1777005801958,59.1,77651.77,15.2,-0.0145,1e-05,2.64801]
[1777005806993,59.1,77653.64,15.2,-0.01448,1e-05,2.64543]
[1777005812028,59.1,77651.87,15.2,-0.01449,1e-05,2.64602]
[1777005816091,59.1,77655.18,15.2,-0.01446,1e-05,2.64158]
[1777005822098,59.1,77655.3,15.2,-0.01446,1e-05,2.64133]
[1777005827133,59.1,77651.86,15.2,-0.01449,1e-05,2.64579]
[1777005832169,59.1,77651.29,15.2,-0.01449,1e-05,2.64644]
[1777005837205,59.1,77650.22,15.2,-0.0145,1e-05,2.64774]
[1777005842241,59.1,77647.35,15.2,-0.01453,1e-05,2.65146]
[1777005847277,59.1,77643.02,15.2,-0.01456,1e-05,2.65704]
[1777005852312,59.1,77641.34,15.2,-0.01458,1e-05,2.65912]
[1777005857347,59.1,77642.2,15.2,-0.01457,1e-05,2.65786]
[1777005862382,59.09,77642.1,15.2,-0.01457,1e-05,2.65792]
[1777005867416,59.09,77641.48,15.2,-0.01457,1e-05,2.65869]
[1777005872452,59.09,77642.75,15.2,-0.01455,1e-05,2.65532]
[1777005877487,59.09,77644.5,15.2,-0.01454,1e-05,2.65301]
[1777005882522,59.09,77644.61,15.2,-0.01454,1e-05,2.65292]
[1777005888564,59.1,77645.28,15.2,-0.01453,1e-05,2.65211]
[1777005893599,59.1,77657.56,15.2,-0.01443,1e-05,2.63595]
[1777005898634,59.1,77658.33,15.2,-0.01442,1e-05,2.63513]
[1777005901280,59.1,77666.31,15.2,-0.01435,1e-05,2.62468]
[1777005906690,59.1,77674.29,15.2,-0.01429,1e-05,2.61456]
[1777005911725,59.1,77677.34,15.2,-0.01426,1e-05,2.6109]
[1777005916761,59.1,77677.69,15.2,-0.01426,1e-05,2.6109]
[1777005921795,59.1,77676.76,15.2,-0.01427,1e-05,2.61248]
[1777005926829,59.11,77677.85,15.2,-0.01427,1e-05,2.61143]
[1777005931865,59.11,77682.49,15.2,-0.01422,1e-05,2.60414]
[1777005936900,59.11,77678.01,15.2,-0.01426,1e-05,2.61043]
[1777005941720,59.11,77676.86,15.2,-0.01427,1e-05,2.61224]
[1777005943790,59.11,77659.75,15.2,-0.01442,1e-05,2.63487]
[1777005945542,59.11,77658.46,15.2,-0.01443,1e-05,2.63663]
[1777005950999,59.11,77657.41,15.2,-0.01444,1e-05,2.63818]
[1777005956036,59.11,77658.99,15.2,-0.01443,1e-05,2.63623]
[1777005961071,59.11,77631.83,15.2,-0.01467,1e-05,2.67235]
[1777005962061,59.11,77631.83,15.2,-0.01467,1e-05,2.67235]
[1777005962818,59.11,77630.58,15.2,-0.01468,1e-05,2.67398]
[1777005964174,59.11,77639.3,15.2,-0.0146,1e-05,2.66227]
[1777005970135,59.11,77636.68,15.2,-0.01462,1e-05,2.66557]
[1777005975170,59.11,77651.91,15.2,-0.01449,1e-05,2.64525]
[1777005980205,59.11,77654.15,15.2,-0.01447,1e-05,2.64228]
[1777005985240,59.11,77660.14,15.2,-0.01442,1e-05,2.63437]
[1777005990274,59.11,77672.91,15.2,-0.01431,1e-05,2.61769]
[1777005995310,59.11,77675.12,15.2,-0.01428,1e-05,2.61336]
[1777006000345,59.12,77678.96,15.2,-0.01425,1e-05,2.60859]
[1777006003015,59.12,77678.74,15.2,-0.01425,1e-05,2.60893]
[1777006004316,59.12,77677.99,15.2,-0.01426,1e-05,2.61001]
[1777006006706,59.12,77680.24,15.2,-0.01424,1e-05,2.60717]
[1777006010736,59.12,77681.49,15.2,-0.01423,1e-05,2.60576]
[1777006016457,59.12,77686.99,15.2,-0.01419,1e-05,2.59894]
[1777006021826,59.12,77688.47,15.2,-0.01418,1e-05,2.59727]
[1777006027534,59.12,77705.72,15.2,-0.01404,1e-05,2.57549]
[1777006032568,59.13,77709.46,15.2,-0.01401,1e-05,2.57128]
[1777006037603,59.13,77706.34,15.2,-0.01404,1e-05,2.57599]
[1777006038180,59.13,77706.34,15.2,-0.01404,1e-05,2.57599]
[1777006043645,59.13,77707.68,15.2,-0.01403,1e-05,2.57505]
[1777006048681,59.14,77699.71,15.2,-0.01411,1e-05,2.58608]
[1777006053716,59.14,77698.29,15.2,-0.01411,1e-05,2.58688]
[1777006058751,59.14,77705.94,15.2,-0.01405,1e-05,2.57758]
[1777006063786,59.15,77710.56,15.2,-0.01402,1e-05,2.5723]
[1777006068821,59.15,77707.45,15.2,-0.01405,1e-05,2.57707]
[1777006069212,59.15,77707.45,15.2,-0.01405,1e-05,2.57707]
[1777006074862,59.15,77709.84,15.2,-0.01403,1e-05,2.57484]
[1777006079897,59.16,77709.7,15.2,-0.01404,1e-05,2.57578]
[1777006084933,59.16,77721.68,15.2,-0.01395,1e-05,2.56126]
[1777006089968,59.17,77722.95,15.2,-0.01394,1e-05,2.56051]
[1777006095006,59.17,77728.58,15.2,-0.0139,1e-05,2.55416]
[1777006100040,59.18,77735.91,15.2,-0.01384,1e-05,2.54575]
[1777006105075,59.18,77731.03,15.2,-0.01389,1e-05,2.55295]
[1777006110110,59.19,77730.74,15.2,-0.0139,1e-05,2.55417]
[1777006115145,59.19,77740.69,15.2,-0.01381,1e-05,2.5407]
[1777006120183,59.19,77758.4,15.2,-0.01367,1e-05,2.51911]
[1777006120347,59.19,77758.4,15.2,-0.01367,1e-05,2.51911]
[1777006120741,59.19,77758.4,15.2,-0.01367,1e-05,2.51911]
[1777006121754,59.2,77764.75,15.2,-0.01362,1e-05,2.51127]
[1777006122196,59.19,77767.88,15.2,-0.0136,1e-05,2.50702]
[1777006123396,59.19,77769.04,15.2,-0.01359,1e-05,2.50528]
[1777006124211,59.19,77768.83,15.2,-0.01359,1e-05,2.5058]
[1777006129246,59.2,77761.19,15.2,-0.01366,1e-05,2.51671]
[1777006135288,59.21,77756.67,15.2,-0.0137,1e-05,2.52383]
[1777006140323,59.21,77759.26,15.2,-0.01369,1e-05,2.52168]
[1777006145358,59.22,77770.76,15.2,-0.0136,1e-05,2.50833]
[1777006150393,59.23,77769.84,15.2,-0.01362,1e-05,2.51078]
[1777006155428,59.23,77769.44,15.2,-0.01363,1e-05,2.51255]
[1777006160463,59.24,77769.12,15.2,-0.01364,1e-05,2.51421]
[1777006165497,59.24,77768.04,15.2,-0.01366,1e-05,2.51682]
[1777006170533,59.25,77764.55,15.2,-0.01369,1e-05,2.52244]
[1777006175568,59.26,77764.63,15.2,-0.01369,1e-05,2.52191]
[1777006180604,59.26,77764.58,15.2,-0.0137,1e-05,2.52313]
[1777006185642,59.27,77755.03,15.2,-0.01379,1e-05,2.53638]
[1777006190678,59.27,77755.34,15.2,-0.01379,1e-05,2.53703]
[1777006195102,59.28,77755.19,15.2,-0.01379,1e-05,2.53785]
[1777006199612,59.28,77755.36,15.2,-0.0138,1e-05,2.53867]
[1777006204776,59.29,77763.39,15.2,-0.01374,1e-05,2.5297]
[1777006209811,59.29,77756.85,15.2,-0.0138,1e-05,2.53911]
[1777006214846,59.3,77746.49,15.2,-0.01389,1e-05,2.5534]
[1777006219882,59.3,77746.34,15.2,-0.0139,1e-05,2.55451]
[1777006224836,59.3,77746.0,15.2,-0.01391,1e-05,2.5553]
[1777006229493,59.31,77749.12,15.2,-0.01389,1e-05,2.55252]
[1777006234986,59.31,77758.21,15.2,-0.01381,1e-05,2.54036]
[1777006240021,59.32,77756.3,15.2,-0.01383,1e-05,2.54382]
[1777006245056,59.32,77756.91,15.2,-0.01384,1e-05,2.54405]
[1777006250091,59.33,77758.43,15.2,-0.01383,1e-05,2.54313]
[1777006255126,59.34,77758.51,15.2,-0.01384,1e-05,2.54426]
[1777006260162,59.34,77758.24,15.2,-0.01384,1e-05,2.54542]
[1777006265198,59.35,77758.03,15.2,-0.01385,1e-05,2.5469]
[1777006270233,59.35,77758.26,15.2,-0.01386,1e-05,2.5476]
[1777006275267,59.36,77758.26,15.2,-0.01386,1e-05,2.5486]
[1777006280302,59.36,77755.23,15.2,-0.01389,1e-05,2.55346]
[1777006285337,59.37,77749.63,15.2,-0.01395,1e-05,2.56158]
[1777006290373,59.37,77743.38,15.2,-0.014,1e-05,2.57045]
[1777006295408,59.37,77741.77,15.2,-0.01401,1e-05,2.57167]
[1777006301449,59.38,77740.22,15.2,-0.01403,1e-05,2.57454]
[1777006306485,59.38,77740.65,15.2,-0.01403,1e-05,2.57469]
[1777006311519,59.38,77739.99,15.2,-0.01404,1e-05,2.57624]
[1777006316556,59.39,77737.21,15.2,-0.01407,1e-05,2.58049]
[1777006321589,59.39,77734.59,15.2,-0.0141,1e-05,2.58448]
[1777006326625,59.39,77733.99,15.2,-0.01411,1e-05,2.58581]
[1777006332112,59.4,77733.09,15.2,-0.01412,1e-05,2.58738]
[1777006335892,59.4,77733.06,15.2,-0.01412,1e-05,2.58781]
[1777006335948,59.4,77733.46,15.2,-0.01412,1e-05,2.58739]
[1777006341729,59.38,77736.49,15.2,-0.01407,1e-05,2.58089]
[1777006346765,59.37,77736.97,15.2,-0.01406,1e-05,2.57816]
[1777006351800,59.36,77725.03,15.2,-0.01413,1e-05,2.58986]
[1777006353876,59.36,77724.51,15.2,-0.01414,1e-05,2.59009]
[1777006353967,59.36,77723.77,15.2,-0.01414,1e-05,2.59061]
[1777006359857,59.36,77722.28,15.2,-0.01416,1e-05,2.59304]
[1777006364892,59.36,77722.42,15.2,-0.01416,1e-05,2.5933]
[1777006369927,59.37,77723.92,15.2,-0.01415,1e-05,2.59182]
[1777006374962,59.37,77723.55,15.2,-0.01415,1e-05,2.59277]
[1777006379997,59.37,77721.27,15.2,-0.01418,1e-05,2.59618]
[1777006385032,59.37,77721.46,15.2,-0.01418,1e-05,2.59638]
[1777006390067,59.38,77721.39,15.2,-0.01418,1e-05,2.59692]
[1777006395102,59.38,77721.64,15.2,-0.01418,1e-05,2.59705]
[1777006400138,59.38,77728.76,15.2,-0.01412,1e-05,2.58831]
[1777006405172,59.38,77715.03,15.2,-0.01424,1e-05,2.60668]
[1777006410207,59.38,77712.7,15.2,-0.01427,1e-05,2.61009]
[1777006415242,59.39,77711.73,15.2,-0.01427,1e-05,2.61003]
[1777006420278,59.39,77711.84,15.2,-0.01427,1e-05,2.61023]
[1777006425313,59.39,77711.93,15.2,-0.01427,1e-05,2.61039]
[1777006430348,59.39,77712.97,15.2,-0.01426,1e-05,2.60934]
[1777006435384,59.39,77712.99,15.2,-0.01426,1e-05,2.60961]
[1777006440419,59.39,77712.96,15.2,-0.01427,1e-05,2.60996]
[1777006445453,59.4,77719.92,15.2,-0.01421,1e-05,2.60123]
[1777006450489,59.4,77719.95,15.2,-0.01421,1e-05,2.60154]
[1777006456531,59.4,77719.78,15.2,-0.01422,1e-05,2.60216]
[1777006461566,59.4,77719.9,15.2,-0.01422,1e-05,2.60231]
[1777006466601,59.4,77720.64,15.2,-0.01421,1e-05,2.60164]
[1777006471636,59.4,77720.9,15.2,-0.0142,1e-05,2.59995]
[1777006476672,59.4,77713.73,15.2,-0.01427,1e-05,2.60952]
[1777006481707,59.41,77715.86,15.2,-0.01425,1e-05,2.60695]
[1777006487748,59.41,77715.42,15.2,-0.01425,1e-05,2.6078]
[1777006492784,59.41,77709.22,15.2,-0.01431,1e-05,2.61605]
[1777006497819,59.41,77708.2,15.2,-0.01432,1e-05,2.6175]
[1777006502854,59.41,77705.79,15.2,-0.01434,1e-05,2.62075]
[1777006507888,59.41,77700.97,15.2,-0.01438,1e-05,2.6271]
[1777006512924,59.41,77705.09,15.2,-0.01435,1e-05,2.62173]
[1777006517959,59.41,77705.32,15.2,-0.01434,1e-05,2.62148]
[1777006522994,59.41,77708.06,15.2,-0.01432,1e-05,2.61797]
[1777006528029,59.41,77707.31,15.2,-0.01433,1e-05,2.61904]
[1777006533064,59.41,77707.29,15.2,-0.01432,1e-05,2.61751]
[1777006538099,59.41,77713.32,15.2,-0.01427,1e-05,2.60978]
[1777006541802,59.41,77713.81,15.2,-0.01427,1e-05,2.60925]
[1777006542126,59.41,77713.51,15.2,-0.01427,1e-05,2.60968]
[1777006542695,59.41,77713.51,15.2,-0.01427,1e-05,2.60968]
[1777006543644,59.41,77713.51,15.2,-0.01427,1e-05,2.60968]
[1777006543134,59.41,77713.24,15.2,-0.01427,1e-05,2.60953]
[1777006544140,59.41,77713.4,15.2,-0.01427,1e-05,2.60936]
[1777006549176,59.4,77714.46,15.2,-0.01424,1e-05,2.60551]
[1777006554211,59.39,77711.07,15.2,-0.01426,1e-05,2.60749]
[1777006554884,59.39,77711.07,15.2,-0.01426,1e-05,2.60749]
[1777006555660,59.39,77711.07,15.2,-0.01426,1e-05,2.60749]
[1777006555217,59.38,77710.66,15.2,-0.01426,1e-05,2.60753]
[1777006556018,59.38,77710.66,15.2,-0.01426,1e-05,2.60753]
[1777006556602,59.38,77710.66,15.2,-0.01426,1e-05,2.60753]
[1777006556700,59.38,77710.27,15.2,-0.01426,1e-05,2.60811]
[1777006562267,59.37,77709.75,15.2,-0.01425,1e-05,2.60631]
[1777006567302,59.36,77709.17,15.2,-0.01424,1e-05,2.60462]
[1777006572337,59.35,77708.98,15.2,-0.01422,1e-05,2.60244]
[1777006577371,59.34,77701.48,15.2,-0.01427,1e-05,2.60982]
[1777006578644,59.34,77701.48,15.2,-0.01427,1e-05,2.60982]
[1777006578676,59.33,77700.96,15.2,-0.01427,1e-05,2.60952]
[1777006580289,59.33,77700.96,15.2,-0.01427,1e-05,2.60952]
[1777006580393,59.33,77700.97,15.2,-0.01427,1e-05,2.60954]
[1777006585428,59.32,77709.84,15.2,-0.01418,1e-05,2.59607]
[1777006590463,59.31,77712.41,15.2,-0.01414,1e-05,2.58994]
[1777006595499,59.3,77713.37,15.2,-0.01411,1e-05,2.58481]
[1777006600536,59.29,77712.88,15.2,-0.0141,1e-05,2.58321]
[1777006606579,59.27,77712.65,15.2,-0.01409,1e-05,2.58085]
[1777006611614,59.26,77712.41,15.2,-0.01408,1e-05,2.57897]
[1777006616666,59.25,77713.6,15.2,-0.01405,1e-05,2.57526]
[1777006622709,59.24,77713.56,15.2,-0.01404,1e-05,2.57273]
[1777006627743,59.23,77713.49,15.2,-0.01402,1e-05,2.5707]
[1777006633786,59.22,77713.8,15.2,-0.014,1e-05,2.56779]
[1777006638821,59.21,77721.44,15.2,-0.01393,1e-05,2.55591]
[1777006643856,59.2,77721.33,15.2,-0.01392,1e-05,2.55407]
[1777006648891,59.19,77720.54,15.2,-0.01391,1e-05,2.55312]
[1777006653926,59.18,77719.83,15.2,-0.0139,1e-05,2.55044]
[1777006658961,59.17,77721.42,15.2,-0.01387,1e-05,2.54644]
[1777006663995,59.16,77723.28,15.2,-0.01384,1e-05,2.54211]
[1777006669031,59.15,77724.29,15.2,-0.01382,1e-05,2.5389]
[1777006675073,59.14,77724.56,15.2,-0.01381,1e-05,2.53629]
[1777006680770,59.13,77724.57,15.2,-0.0138,1e-05,2.53477]
[1777006686150,59.12,77722.24,15.2,-0.0138,1e-05,2.53512]
[1777006691184,59.11,77722.25,15.2,-0.01379,1e-05,2.53322]
[1777006696219,59.1,77722.05,15.2,-0.01378,1e-05,2.5316]
[1777006701255,59.09,77721.83,15.2,-0.01377,1e-05,2.53002]
[1777006706289,59.08,77721.92,15.2,-0.01375,1e-05,2.52805]
[1777006711325,59.07,77721.72,15.2,-0.01374,1e-05,2.52487]
[1777006716360,59.06,77721.63,15.2,-0.01372,1e-05,2.52318]
[1777006722402,59.05,77721.88,15.2,-0.01371,1e-05,2.52072]
[1777006727437,59.04,77721.86,15.2,-0.0137,1e-05,2.51898]
[1777006732471,59.03,77722.06,15.2,-0.01369,1e-05,2.51697]
[1777006737506,59.03,77721.75,15.2,-0.01368,1e-05,2.51564]
[1777006740685,59.03,77721.75,15.2,-0.01368,1e-05,2.51564]
[1777006740761,59.02,77720.15,15.2,-0.01368,1e-05,2.5163]
[1777006744556,59.02,77701.3,15.2,-0.01384,1e-05,2.54095]
[1777006745480,59.02,77701.3,15.2,-0.01384,1e-05,2.54095]
[1777006745562,59.02,77701.18,15.2,-0.01384,1e-05,2.54125]
[1777006750598,59.02,77701.11,15.2,-0.01383,1e-05,2.53992]
[1777006756641,59.0,77701.77,15.2,-0.01381,1e-05,2.53642]
[1777006761679,58.99,77697.59,15.2,-0.01384,1e-05,2.53991]
[1777006766715,58.98,77700.66,15.2,-0.0138,1e-05,2.53412]
[1777006771750,58.98,77703.44,15.2,-0.01376,1e-05,2.52715]
[1777006776785,58.97,77703.63,15.2,-0.01374,1e-05,2.52517]
[1777006783834,58.96,77703.81,15.2,-0.01373,1e-05,2.52253]
[1777006788869,58.95,77703.18,15.2,-0.01372,1e-05,2.52165]
[1777006793904,58.94,77703.6,15.2,-0.01371,1e-05,2.51943]
[1777006798939,58.93,77692.01,15.2,-0.01379,1e-05,2.53261]
[1777006799339,58.93,77692.01,15.2,-0.01379,1e-05,2.53261]
[1777006799945,58.93,77692.21,15.2,-0.01379,1e-05,2.53252]
[1777006801369,58.93,77692.21,15.2,-0.01379,1e-05,2.53252]
[1777006801421,58.93,77690.7,15.2,-0.01381,1e-05,2.53463]
[1777006804793,58.93,77683.46,15.2,-0.01386,1e-05,2.54323]
[1777006804889,58.92,77682.55,15.2,-0.01386,1e-05,2.54365]
[1777006807406,58.93,77686.85,15.2,-0.01383,1e-05,2.53827]
[1777006807504,58.93,77687.03,15.2,-0.01383,1e-05,2.5382]
[1777006813036,58.92,77695.45,15.2,-0.01375,1e-05,2.52527]
[1777006818071,58.91,77696.63,15.2,-0.01373,1e-05,2.52209]
[1777006823107,58.9,77700.54,15.2,-0.01368,1e-05,2.51546]
[1777006828142,58.89,77700.67,15.2,-0.01367,1e-05,2.51373]
[1777006833177,58.88,77700.59,15.2,-0.01365,1e-05,2.51071]
[1777006838212,58.88,77713.78,15.2,-0.01354,1e-05,2.49249]
[1777006843247,58.87,77711.69,15.2,-0.01355,1e-05,2.49385]
[1777006848282,58.86,77713.02,15.2,-0.01353,1e-05,2.49089]
[1777006855331,58.86,77713.06,15.2,-0.01352,1e-05,2.48911]
[1777006860366,58.85,77713.75,15.2,-0.0135,1e-05,2.48704]
[1777006863563,58.85,77713.03,15.2,-0.01351,1e-05,2.48747]
[1777006863664,58.85,77713.57,15.2,-0.0135,1e-05,2.48655]
[1777006869429,58.85,77714.08,15.2,-0.0135,1e-05,2.4871]
[1777006870824,58.85,77714.08,15.2,-0.0135,1e-05,2.4871]
[1777006870895,58.86,77713.85,15.2,-0.01351,1e-05,2.48796]
[1777006875803,58.85,77711.2,15.2,-0.01353,1e-05,2.49062]
[1777006875894,58.85,77708.24,15.2,-0.01355,1e-05,2.49388]
[1777006878261,58.85,77704.24,15.2,-0.01358,1e-05,2.49924]
[1777006878493,58.85,77700.45,15.2,-0.01361,1e-05,2.50434]
[1777006883528,58.85,77698.9,15.2,-0.01362,1e-05,2.50498]
[1777006890577,58.84,77711.11,15.2,-0.01351,1e-05,2.48775]
[1777006895611,58.83,77707.19,15.2,-0.01353,1e-05,2.49021]
[1777006896278,58.83,77703.18,15.2,-0.01356,1e-05,2.49508]
[1777006896619,58.83,77702.58,15.2,-0.01356,1e-05,2.49561]
[1777006897791,58.83,77702.58,15.2,-0.01356,1e-05,2.49561]
[1777006897884,58.83,77702.5,15.2,-0.01356,1e-05,2.49627]
[1777006903669,58.83,77706.0,15.2,-0.01353,1e-05,2.49061]
[1777006908704,58.82,77705.33,15.2,-0.01353,1e-05,2.49028]
[1777006913739,58.82,77702.55,15.2,-0.01354,1e-05,2.49264]
[1777006918773,58.81,77701.46,15.2,-0.01354,1e-05,2.4926]
[1777006923808,58.8,77701.29,15.2,-0.01354,1e-05,2.49163]
[1777006928844,58.8,77702.13,15.2,-0.01352,1e-05,2.48938]
[1777006933880,58.79,77702.19,15.2,-0.01351,1e-05,2.48815]
[1777006938772,58.79,77702.55,15.2,-0.0135,1e-05,2.48677]
[1777006938915,58.79,77702.43,15.2,-0.0135,1e-05,2.48669]
[1777006943950,58.78,77701.63,15.2,-0.0135,1e-05,2.48657]
[1777006948985,58.77,77701.81,15.2,-0.0135,1e-05,2.4852]
[1777006952443,58.77,77701.16,15.2,-0.01349,1e-05,2.48376]
[1777006953013,58.77,77701.37,15.2,-0.01349,1e-05,2.48379]
[1777006958047,58.78,77702.16,15.2,-0.01349,1e-05,2.48428]
[1777006960621,58.78,77702.2,15.2,-0.01349,1e-05,2.48452]
[1777006961069,58.78,77701.92,15.2,-0.0135,1e-05,2.48495]
[1777006966104,58.78,77702.14,15.2,-0.01349,1e-05,2.48355]
[1777006971139,58.77,77702.07,15.2,-0.01348,1e-05,2.48254]
[1777006976174,58.77,77710.47,15.2,-0.0134,1e-05,2.47085]
[1777006978110,58.77,77710.47,15.2,-0.0134,1e-05,2.47085]
[1777006978310,58.76,77707.76,15.2,-0.01342,1e-05,2.47388]
[1777006979239,58.76,77707.76,15.2,-0.01342,1e-05,2.47388]
[1777006979338,58.76,77707.96,15.2,-0.01342,1e-05,2.47395]
[1777006985236,58.76,77712.88,15.2,-0.01338,1e-05,2.46657]
[1777006990272,58.75,77712.89,15.2,-0.01337,1e-05,2.46565]
[1777006995307,58.75,77712.14,15.2,-0.01337,1e-05,2.46571]
[1777007000342,58.75,77710.78,15.2,-0.01338,1e-05,2.46653]
[1777007005377,58.74,77711.03,15.2,-0.01337,1e-05,2.46533]
[1777007010411,58.74,77709.55,15.2,-0.01338,1e-05,2.46632]
[1777007017461,58.73,77708.63,15.2,-0.01337,1e-05,2.46467]
[1777007022496,58.73,77709.9,15.2,-0.01335,1e-05,2.46222]
[1777007027530,58.72,77710.42,15.2,-0.01334,1e-05,2.46073]
[1777007030396,58.72,77712.29,15.2,-0.01333,1e-05,2.45805]
[1777007030552,58.72,77712.19,15.2,-0.01333,1e-05,2.45802]
[1777007033766,58.72,77712.47,15.2,-0.01333,1e-05,2.45839]
[1777007033848,58.73,77712.57,15.2,-0.01333,1e-05,2.45863]
[1777007034852,58.73,77712.57,15.2,-0.01333,1e-05,2.45863]
[1777007034877,58.73,77712.75,15.2,-0.01333,1e-05,2.45876]
[1777007036682,58.73,77712.83,15.2,-0.01333,1e-05,2.4585]
[1777007036923,58.73,77713.7,15.2,-0.01332,1e-05,2.45761]
[1777007040235,58.73,77712.32,15.2,-0.01333,1e-05,2.45903]
[1777007040623,58.73,77707.63,15.2,-0.01337,1e-05,2.46479]
[1777007041390,58.73,77707.63,15.2,-0.01337,1e-05,2.46479]
[1777007042196,58.73,77707.63,15.2,-0.01337,1e-05,2.46479]
[1777007041630,58.73,77698.7,15.2,-0.01344,1e-05,2.47643]
[1777007042637,58.73,77697.41,15.2,-0.01345,1e-05,2.47787]
[1777007044796,58.73,77697.76,15.2,-0.01345,1e-05,2.47775]
[1777007044885,58.73,77696.9,15.2,-0.01346,1e-05,2.47917]
[1777007047784,58.73,77689.81,15.2,-0.01352,1e-05,2.4883]
[1777007047874,58.73,77689.93,15.2,-0.01352,1e-05,2.48793]
[1777007050965,58.73,77689.29,15.2,-0.01352,1e-05,2.48883]
[1777007050980,58.73,77687.89,15.2,-0.01354,1e-05,2.49122]
[1777007052741,58.73,77688.09,15.2,-0.01354,1e-05,2.49097]
[1777007052759,58.73,77688.02,15.2,-0.01354,1e-05,2.49084]
[1777007053589,58.73,77688.02,15.2,-0.01354,1e-05,2.49084]
[1777007053690,58.73,77688.02,15.2,-0.01354,1e-05,2.49114]
[1777007055436,58.73,77688.24,15.2,-0.01354,1e-05,2.49064]
[1777007055728,58.73,77688.01,15.2,-0.01354,1e-05,2.49071]
[1777007057662,58.73,77689.23,15.2,-0.01353,1e-05,2.48947]
[1777007057666,58.73,77689.23,15.2,-0.01353,1e-05,2.48977]
[1777007060880,58.73,77689.28,15.2,-0.01353,1e-05,2.48928]
[1777007060935,58.73,77688.58,15.2,-0.01353,1e-05,2.48995]
[1777007066805,58.74,77688.3,15.2,-0.01354,1e-05,2.49162]
[1777007071840,58.74,77687.85,15.2,-0.01355,1e-05,2.49211]
[1777007076875,58.75,77687.35,15.2,-0.01356,1e-05,2.49424]
[1777007080920,58.76,77687.7,15.2,-0.01356,1e-05,2.49469]
[1777007081007,58.76,77687.78,15.2,-0.01357,1e-05,2.49519]
[1777007086945,58.75,77689.15,15.2,-0.01355,1e-05,2.49232]
[1777007093994,58.74,77688.48,15.2,-0.01354,1e-05,2.49143]
[1777007099029,58.74,77688.15,15.2,-0.01354,1e-05,2.49077]
[1777007099743,58.74,77688.15,15.2,-0.01354,1e-05,2.49077]
[1777007100036,58.74,77688.16,15.2,-0.01354,1e-05,2.49106]
[1777007105071,58.75,77687.74,15.2,-0.01355,1e-05,2.49313]
[1777007118162,58.77,77688.54,15.2,-0.01357,1e-05,2.49604]
[1777007123197,58.78,77687.58,15.2,-0.01359,1e-05,2.49874]
[1777007128232,58.78,77687.17,15.2,-0.0136,1e-05,2.50072]
[1777007133267,58.79,77687.46,15.2,-0.0136,1e-05,2.5002]
[1777007138301,58.8,77686.0,15.2,-0.01362,1e-05,2.50351]
[1777007143438,58.8,77685.79,15.2,-0.01363,1e-05,2.50491]
[1777007143493,58.8,77685.79,15.2,-0.01363,1e-05,2.50491]
[1777007149379,58.81,77685.22,15.2,-0.01365,1e-05,2.50761]
[1777007153721,58.82,77683.65,15.2,-0.01366,1e-05,2.51043]
[1777007153980,58.82,77683.65,15.2,-0.01366,1e-05,2.51043]
[1777007156768,58.82,77682.96,15.2,-0.01368,1e-05,2.51211]
[1777007156836,58.82,77682.76,15.2,-0.01368,1e-05,2.51263]
[1777007160611,58.82,77681.97,15.2,-0.01368,1e-05,2.51285]
[1777007160705,58.82,77681.41,15.2,-0.01368,1e-05,2.5133]
[1777007165490,58.82,77662.92,15.2,-0.01385,1e-05,2.53833]
[1777007168512,58.83,77642.99,15.2,-0.01402,1e-05,2.56474]
[1777007173547,58.83,77636.55,15.2,-0.01408,1e-05,2.57392]
[1777007175546,58.83,77637.32,15.2,-0.01407,1e-05,2.57307]
[1777007178978,58.83,77637.76,15.2,-0.01407,1e-05,2.57297]
[1777007178995,58.83,77637.76,15.2,-0.01407,1e-05,2.57313]
[1777007180975,58.83,77636.92,15.2,-0.01408,1e-05,2.57438]
[1777007181074,58.83,77634.37,15.2,-0.0141,1e-05,2.57696]
[1777007186331,58.83,77628.85,15.2,-0.01415,1e-05,2.58462]
[1777007191673,58.84,77640.02,15.2,-0.01405,1e-05,2.5694]
[1777007196713,58.84,77635.22,15.2,-0.01409,1e-05,2.57648]
[1777007201748,58.84,77638.93,15.2,-0.01407,1e-05,2.57243]
[1777007206783,58.85,77642.05,15.2,-0.01405,1e-05,2.56916]
[1777007214840,58.85,77640.57,15.2,-0.01407,1e-05,2.57234]
[1777007219875,58.86,77643.36,15.2,-0.01405,1e-05,2.56944]
[1777007224232,58.86,77655.36,15.2,-0.01395,1e-05,2.55434]
[1777007224282,58.86,77653.91,15.2,-0.01396,1e-05,2.55656]
[1777007226923,58.86,77654.93,15.2,-0.01395,1e-05,2.55487]
[1777007227024,58.86,77654.74,15.2,-0.01395,1e-05,2.55476]
[1777007231440,58.86,77654.58,15.2,-0.01396,1e-05,2.55564]
[1777007231960,58.86,77654.34,15.2,-0.01396,1e-05,2.55612]
[1777007232870,58.86,77654.34,15.2,-0.01396,1e-05,2.55612]
[1777007232967,58.86,77654.38,15.2,-0.01396,1e-05,2.55571]
[1777007238002,58.87,77655.29,15.2,-0.01396,1e-05,2.55535]
[1777007244044,58.87,77654.25,15.2,-0.01397,1e-05,2.55766]
[1777007249078,58.87,77652.16,15.2,-0.01399,1e-05,2.56114]
[1777007254113,58.88,77654.35,15.2,-0.01397,1e-05,2.55744]
[1777007259149,58.88,77653.98,15.2,-0.01398,1e-05,2.55885]
[1777007264187,58.89,77639.66,15.2,-0.01411,1e-05,2.57823]
[1777007270229,58.89,77639.87,15.2,-0.01411,1e-05,2.57873]
[1777007275263,58.89,77639.52,15.2,-0.01412,1e-05,2.57987]
[1777007280298,58.9,77640.07,15.2,-0.01412,1e-05,2.57985]
[1777007285334,58.9,77627.07,15.2,-0.01423,1e-05,2.59752]
[1777007290369,58.9,77626.05,15.2,-0.01424,1e-05,2.59942]
[1777007295404,58.9,77625.85,15.2,-0.01425,1e-05,2.6002]
[1777007300439,58.91,77625.25,15.2,-0.01426,1e-05,2.60148]
[1777007306481,58.91,77635.09,15.2,-0.01418,1e-05,2.58924]
[1777007311516,58.91,77633.45,15.2,-0.01419,1e-05,2.59031]
[1777007316551,58.92,77631.73,15.2,-0.0142,1e-05,2.59308]
[1777007325614,58.92,77631.92,15.2,-0.01421,1e-05,2.59375]
[1777007330649,58.92,77631.67,15.2,-0.01421,1e-05,2.59459]
[1777007335685,58.92,77624.52,15.2,-0.01428,1e-05,2.60447]
[1777007340720,58.93,77620.33,15.2,-0.01432,1e-05,2.61039]
[1777007347769,58.93,77621.33,15.2,-0.01431,1e-05,2.60953]
[1777007350705,58.93,77624.1,15.2,-0.01429,1e-05,2.60603]
[1777007355826,58.93,77624.84,15.2,-0.01429,1e-05,2.60553]
[1777007360861,58.93,77631.54,15.2,-0.01423,1e-05,2.59716]
[1777007365896,58.94,77632.54,15.2,-0.01422,1e-05,2.59631]
[1777007370931,58.94,77631.87,15.2,-0.01423,1e-05,2.59765]
[1777007376972,58.94,77632.75,15.2,-0.01422,1e-05,2.5954]
[1777007383015,58.94,77635.51,15.2,-0.0142,1e-05,2.59236]
[1777007389060,58.95,77635.44,15.2,-0.01421,1e-05,2.59303]
[1777007394094,58.95,77636.04,15.2,-0.0142,1e-05,2.59271]
[1777007399128,58.95,77639.53,15.2,-0.01418,1e-05,2.58862]
[1777007404164,58.95,77639.9,15.2,-0.01418,1e-05,2.58864]
[1777007409199,58.96,77632.72,15.2,-0.01424,1e-05,2.59853]
[1777007414234,58.96,77633.08,15.2,-0.01424,1e-05,2.59846]
[1777007419271,58.96,77634.44,15.2,-0.01423,1e-05,2.59708]
[1777007424304,58.96,77626.57,15.2,-0.0143,1e-05,2.60785]
[1777007428393,58.96,77625.87,15.2,-0.01431,1e-05,2.60902]
[1777007430351,58.96,77589.86,15.2,-0.01462,1e-05,2.65687]
[1777007435387,58.96,77591.47,15.2,-0.0146,1e-05,2.65298]
[1777007438617,58.96,77593.34,15.2,-0.01458,1e-05,2.65047]
[1777007448479,58.96,77584.3,15.2,-0.01466,1e-05,2.66244]
[1777007453514,58.96,77582.47,15.2,-0.01468,1e-05,2.66475]
[1777007458549,58.96,77582.46,15.2,-0.01468,1e-05,2.66462]
[1777007463586,58.96,77586.5,15.2,-0.01464,1e-05,2.65911]
[1777007468621,58.96,77585.97,15.2,-0.01464,1e-05,2.65973]
[1777007473657,58.96,77585.98,15.2,-0.01464,1e-05,2.65964]
[1777007478692,58.96,77593.05,15.2,-0.01458,1e-05,2.65013]
[1777007483726,58.96,77594.0,15.2,-0.01457,1e-05,2.64888]
[1777007488762,58.96,77598.97,15.2,-0.01453,1e-05,2.6423]
[1777007493797,58.96,77609.94,15.2,-0.01443,1e-05,2.6262]
[1777007498836,58.96,77616.87,15.2,-0.01437,1e-05,2.61732]
[1777007503871,58.96,77619.08,15.2,-0.01435,1e-05,2.61471]
[1777007508906,58.96,77619.75,15.2,-0.01435,1e-05,2.61412]
[1777007513940,58.97,77622.08,15.2,-0.01433,1e-05,2.61138]
[1777007518975,58.97,77621.6,15.2,-0.01433,1e-05,2.61232]
[1777007524012,58.97,77606.54,15.2,-0.01447,1e-05,2.63253]
[1777007529047,58.97,77607.35,15.2,-0.01446,1e-05,2.6316]
[1777007534082,58.97,77605.27,15.2,-0.01448,1e-05,2.63447]
[1777007539117,58.97,77603.3,15.2,-0.0145,1e-05,2.63718]
[1777007544152,58.97,77602.87,15.2,-0.0145,1e-05,2.63782]
[1777007549187,58.97,77603.27,15.2,-0.0145,1e-05,2.63734]
[1777007554221,58.97,77602.92,15.2,-0.01449,1e-05,2.63621]
[1777007559257,58.97,77603.12,15.2,-0.01449,1e-05,2.63601]
[1777007564292,58.97,77588.24,15.2,-0.01462,1e-05,2.65578]
[1777007569327,58.97,77587.71,15.2,-0.01463,1e-05,2.65638]
[1777007574362,58.97,77591.78,15.2,-0.01459,1e-05,2.65087]
[1777007580404,58.97,77591.78,15.2,-0.01459,1e-05,2.65081]
[1777007585439,58.97,77592.86,15.2,-0.01458,1e-05,2.64935]
[1777007590474,58.97,77594.06,15.2,-0.01457,1e-05,2.64774]
[1777007595509,58.97,77595.67,15.2,-0.01455,1e-05,2.6456]
[1777007600544,58.97,77601.38,15.2,-0.01451,1e-05,2.63809]
[1777007605578,58.97,77602.31,15.2,-0.0145,1e-05,2.63695]
[1777007610614,58.97,77602.7,15.2,-0.01449,1e-05,2.63652]
[1777007615650,58.97,77601.84,15.2,-0.01449,1e-05,2.63609]
[1777007618125,58.97,77601.69,15.2,-0.0145,1e-05,2.63632]
[1777007623706,58.97,77603.17,15.2,-0.01448,1e-05,2.63446]
[1777007628741,58.97,77605.68,15.2,-0.01446,1e-05,2.63123]
[1777007633776,58.97,77594.53,15.2,-0.01456,1e-05,2.64608]
[1777007638810,58.97,77594.75,15.2,-0.01456,1e-05,2.64578]
[1777007643849,58.97,77591.14,15.2,-0.01459,1e-05,2.65056]
[1777007648885,58.97,77591.54,15.2,-0.01459,1e-05,2.65]
[1777007653920,58.97,77592.15,15.2,-0.01458,1e-05,2.64917]
[1777007658955,58.97,77590.31,15.2,-0.0146,1e-05,2.6516]
[1777007663989,58.97,77597.87,15.2,-0.01453,1e-05,2.64154]
[1777007669025,58.97,77601.58,15.2,-0.0145,1e-05,2.63669]
[1777007674062,58.97,77602.16,15.2,-0.01448,1e-05,2.63436]
[1777007682119,58.98,77601.89,15.2,-0.01449,1e-05,2.6349]
[1777007687153,58.98,77602.21,15.2,-0.01449,1e-05,2.63457]
[1777007692189,58.98,77587.3,15.2,-0.01462,1e-05,2.6544]
[1777007697224,58.98,77588.63,15.2,-0.0146,1e-05,2.65257]
[1777007702259,58.97,77579.37,15.2,-0.01469,1e-05,2.6649]
[1777007707294,58.97,77597.31,15.2,-0.01453,1e-05,2.64088]
[1777007712329,58.97,77596.38,15.2,-0.01454,1e-05,2.64219]
[1777007717364,58.98,77597.02,15.2,-0.01453,1e-05,2.64141]
[1777007722398,58.98,77600.41,15.2,-0.0145,1e-05,2.63703]
[1777007727434,58.98,77601.67,15.2,-0.01449,1e-05,2.63545]
[1777007732469,58.98,77606.06,15.2,-0.01445,1e-05,2.62809]
[1777007737504,58.98,77618.72,15.2,-0.01434,1e-05,2.61155]
[1777007742539,58.98,77611.31,15.2,-0.0144,1e-05,2.6216]
[1777007747574,58.98,77611.57,15.2,-0.0144,1e-05,2.62149]
[1777007752609,58.98,77611.64,15.2,-0.0144,1e-05,2.62161]
[1777007757644,58.98,77610.51,15.2,-0.01441,1e-05,2.62335]
[1777007762678,58.98,77610.47,15.2,-0.01442,1e-05,2.62359]
[1777007767714,58.98,77609.9,15.2,-0.01442,1e-05,2.62454]
[1777007773756,58.98,77595.94,15.2,-0.01454,1e-05,2.64311]
[1777007773958,58.98,77595.94,15.2,-0.01454,1e-05,2.64311]
[1777007779797,58.98,77593.24,15.2,-0.01457,1e-05,2.64674]
[1777007784834,58.98,77590.69,15.2,-0.01459,1e-05,2.65015]
[1777007789869,58.98,77591.47,15.2,-0.01458,1e-05,2.64914]
[1777007794904,58.99,77593.28,15.2,-0.01456,1e-05,2.64513]
[1777007799938,58.99,77587.88,15.2,-0.01461,1e-05,2.65238]
[1777007804975,58.99,77578.64,15.2,-0.01469,1e-05,2.66475]
[1777007810011,58.99,77576.11,15.2,-0.01471,1e-05,2.66804]
[1777007815046,58.98,77575.9,15.2,-0.01471,1e-05,2.66822]
[1777007820083,58.98,77554.8,15.2,-0.0149,1e-05,2.6965]
[1777007825118,58.98,77550.71,15.2,-0.01493,1e-05,2.70165]
[1777007828079,58.98,77551.94,15.2,-0.01492,1e-05,2.69981]
[1777007833883,58.98,77550.13,15.2,-0.01493,1e-05,2.70183]
[1777007839874,58.98,77550.02,15.2,-0.01493,1e-05,2.70145]
[1777007844689,58.97,77550.27,15.2,-0.01493,1e-05,2.70068]
[1777007846097,58.97,77541.29,15.2,-0.015,1e-05,2.71267]
[1777007847810,58.97,77538.57,15.2,-0.01503,1e-05,2.71625]
[1777007853314,58.97,77538.44,15.2,-0.01501,1e-05,2.71391]
[1777007858349,58.97,77537.19,15.2,-0.01502,1e-05,2.71504]
[1777007863387,58.96,77528.97,15.2,-0.01509,1e-05,2.7256]
[1777007865509,58.96,77530.47,15.2,-0.01508,1e-05,2.72342]
[1777007868403,58.96,77530.91,15.2,-0.01507,1e-05,2.72241]
[1777007870802,58.96,77527.99,15.2,-0.0151,1e-05,2.72612]
[1777007877971,58.96,77516.15,15.2,-0.0152,1e-05,2.74141]
[1777007879957,58.95,77513.51,15.2,-0.01522,1e-05,2.74453]
[1777007886037,58.95,77515.51,15.2,-0.01519,1e-05,2.74076]
[1777007896619,58.94,77520.42,15.2,-0.01514,1e-05,2.73214]
[1777007900088,58.94,77522.12,15.2,-0.01512,1e-05,2.72952]
[1777007900651,58.94,77496.86,15.2,-0.01535,1e-05,2.76393]
[1777007901732,58.94,77496.86,15.2,-0.01535,1e-05,2.76393]
[1777007905306,58.93,77496.36,15.2,-0.01535,1e-05,2.76384]
[1777007910722,58.93,77488.57,15.2,-0.01541,1e-05,2.77335]
[1777007911705,58.93,77488.57,15.2,-0.01541,1e-05,2.77335]
[1777007912539,58.93,77492.0,15.2,-0.01537,1e-05,2.76668]
[1777007915876,58.92,77492.86,15.2,-0.01536,1e-05,2.76484]
[1777007916733,58.92,77492.7,15.2,-0.01535,1e-05,2.76463]
[1777007921798,58.92,77493.77,15.2,-0.01534,1e-05,2.76208]
[1777007926835,58.91,77496.1,15.2,-0.01531,1e-05,2.7576]
[1777007931869,58.91,77499.51,15.2,-0.01527,1e-05,2.75187]
[1777007936905,58.9,77500.98,15.2,-0.01525,1e-05,2.74885]
[1777007940043,58.9,77500.81,15.2,-0.01525,1e-05,2.7487]
[1777007943210,58.9,77500.04,15.2,-0.01525,1e-05,2.74897]
[1777007951675,58.89,77519.74,15.2,-0.01506,1e-05,2.72057]
[1777007954121,58.89,77527.18,15.2,-0.015,1e-05,2.71015]
[1777007957348,58.88,77529.09,15.2,-0.01497,1e-05,2.70706]
[1777007960804,58.88,77537.54,15.2,-0.0149,1e-05,2.69526]
[1777007963067,58.88,77530.69,15.2,-0.01496,1e-05,2.70434]
[1777007965035,58.88,77530.6,15.2,-0.01496,1e-05,2.70422]
[1777007970142,58.88,77542.83,15.2,-0.01484,1e-05,2.68702]
[1777007975176,58.88,77537.16,15.2,-0.01488,1e-05,2.69253]
[1777007980211,58.87,77537.86,15.2,-0.01487,1e-05,2.69114]
[1777007985247,58.87,77536.9,15.2,-0.01488,1e-05,2.69202]
[1777007990282,58.87,77541.01,15.2,-0.01484,1e-05,2.68606]
[1777007997331,58.87,77542.73,15.2,-0.01482,1e-05,2.68325]
[1777008002366,58.87,77545.12,15.2,-0.0148,1e-05,2.67974]
[1777008007401,58.87,77558.01,15.2,-0.01468,1e-05,2.66222]
[1777008012435,58.86,77563.22,15.2,-0.01464,1e-05,2.65512]
[1777008017471,58.86,77566.58,15.2,-0.01461,1e-05,2.65055]
[1777008022555,58.86,77569.61,15.2,-0.01458,1e-05,2.64646]
[1777008027590,58.86,77582.36,15.2,-0.01447,1e-05,2.62954]
[1777008028488,58.86,77582.36,15.2,-0.01447,1e-05,2.62954]
[1777008030148,58.86,77580.34,15.2,-0.01449,1e-05,2.63225]
[1777008035645,58.87,77581.76,15.2,-0.01447,1e-05,2.62881]
[1777008040727,58.87,77575.99,15.2,-0.01452,1e-05,2.63656]
[1777008042588,58.87,77570.97,15.2,-0.01456,1e-05,2.64326]
[1777008047730,58.86,77555.03,15.2,-0.0147,1e-05,2.66449]
[1777008048852,58.86,77555.03,15.2,-0.0147,1e-05,2.66449]
[1777008054779,58.86,77552.29,15.2,-0.01472,1e-05,2.66784]
[1777008055712,58.86,77552.29,15.2,-0.01472,1e-05,2.66784]
[1777008059869,58.86,77552.59,15.2,-0.01472,1e-05,2.66726]
[1777008062318,58.86,77553.93,15.2,-0.01471,1e-05,2.66538]
[1777008067006,58.86,77555.1,15.2,-0.01469,1e-05,2.66362]
[1777008070826,58.86,77567.35,15.2,-0.01459,1e-05,2.64709]
[1777008071678,58.86,77567.13,15.2,-0.01459,1e-05,2.64738]
[1777008076933,58.86,77569.14,15.2,-0.01457,1e-05,2.64468]
[1777008081968,58.86,77576.38,15.2,-0.01451,1e-05,2.63504]
[1777008084811,58.86,77579.62,15.2,-0.01448,1e-05,2.63076]
[1777008090024,58.86,77578.94,15.2,-0.01449,1e-05,2.63183]
[1777008095058,58.86,77579.72,15.2,-0.01447,1e-05,2.62934]
[1777008098080,58.86,77599.4,15.2,-0.0143,1e-05,2.60338]
[1777008100668,58.86,77599.72,15.2,-0.0143,1e-05,2.6032]
[1777008106136,58.87,77604.12,15.2,-0.01427,1e-05,2.59792]
[1777008111171,58.87,77605.18,15.2,-0.01426,1e-05,2.59699]
[1777008114755,58.87,77596.51,15.2,-0.01434,1e-05,2.60868]
[1777008115598,58.87,77598.59,15.2,-0.01432,1e-05,2.60601]
[1777008121243,58.87,77599.06,15.2,-0.01432,1e-05,2.60585]
[1777008123937,58.87,77598.14,15.2,-0.01433,1e-05,2.60721]
[1777008125686,58.87,77591.8,15.2,-0.01438,1e-05,2.61572]
[1777008126197,58.87,77591.8,15.2,-0.01438,1e-05,2.61572]
[1777008126563,58.87,77589.56,15.2,-0.0144,1e-05,2.61874]
[1777008132320,58.88,77589.63,15.2,-0.0144,1e-05,2.61896]
[1777008138362,58.88,77589.65,15.2,-0.0144,1e-05,2.61925]
[1777008143397,58.88,77589.36,15.2,-0.01441,1e-05,2.6199]
[1777008148432,58.88,77595.98,15.2,-0.01435,1e-05,2.61143]
[1777008153467,58.88,77590.27,15.2,-0.0144,1e-05,2.61763]
[1777008158502,58.88,77590.79,15.2,-0.01439,1e-05,2.61722]
[1777008163538,58.88,77569.86,15.2,-0.01458,1e-05,2.64528]
[1777008165005,58.88,77569.86,15.2,-0.01458,1e-05,2.64528]
[1777008165895,58.88,77570.65,15.2,-0.01457,1e-05,2.64423]
[1777008171594,58.88,77570.81,15.2,-0.01457,1e-05,2.6441]
[1777008176629,58.88,77555.56,15.2,-0.0147,1e-05,2.66452]
[1777008181664,58.88,77541.45,15.2,-0.01483,1e-05,2.68337]
[1777008186699,58.88,77532.89,15.2,-0.0149,1e-05,2.69459]
[1777008191734,58.88,77535.96,15.2,-0.01487,1e-05,2.69006]
[1777008196099,58.88,77543.3,15.2,-0.0148,1e-05,2.67992]
[1777008199536,58.88,77546.69,15.2,-0.01477,1e-05,2.67515]
[1777008202350,58.88,77548.4,15.2,-0.01476,1e-05,2.67275]
[1777008204940,58.88,77546.93,15.2,-0.01477,1e-05,2.67459]
[1777008208753,58.88,77533.14,15.2,-0.01489,1e-05,2.69297]
[1777008209711,58.88,77532.8,15.2,-0.01489,1e-05,2.69335]
[1777008214895,58.87,77535.48,15.2,-0.01486,1e-05,2.68757]
[1777008219930,58.87,77544.21,15.2,-0.01478,1e-05,2.67546]
[1777008224964,58.87,77550.76,15.2,-0.01472,1e-05,2.66645]
[1777008230000,58.87,77551.26,15.2,-0.01471,1e-05,2.66563]
[1777008230781,58.87,77551.26,15.2,-0.01471,1e-05,2.66563]
[1777008231535,58.87,77551.26,15.2,-0.01471,1e-05,2.66563]
[1777008232192,58.87,77554.62,15.2,-0.01468,1e-05,2.66109]
[1777008233238,58.87,77553.36,15.2,-0.01469,1e-05,2.66273]
[1777008234054,58.87,77550.91,15.2,-0.01472,1e-05,2.66599]
[1777008236719,58.87,77550.55,15.2,-0.01472,1e-05,2.66641]
[1777008242084,58.87,77553.37,15.2,-0.01469,1e-05,2.66242]
[1777008247123,58.87,77568.59,15.2,-0.01456,1e-05,2.64198]
[1777008250670,58.87,77578.7,15.2,-0.01447,1e-05,2.62856]
[1777008251698,58.87,77582.93,15.2,-0.01443,1e-05,2.62297]
[1777008252653,58.87,77585.61,15.2,-0.01441,1e-05,2.61944]
[1777008258200,58.87,77598.26,15.2,-0.0143,1e-05,2.60306]
[1777008263236,58.87,77593.07,15.2,-0.01435,1e-05,2.61033]
[1777008268271,58.87,77590.26,15.2,-0.01438,1e-05,2.61435]
[1777008273306,58.88,77588.8,15.2,-0.01438,1e-05,2.61493]
[1777008278342,58.88,77590.22,15.2,-0.01437,1e-05,2.61336]
[1777008283377,58.88,77590.22,15.2,-0.01437,1e-05,2.61368]
[1777008288414,58.88,77590.78,15.2,-0.01437,1e-05,2.61326]
[1777008293449,58.88,77590.61,15.2,-0.01437,1e-05,2.6138]
[1777008298484,58.88,77596.38,15.2,-0.01433,1e-05,2.6065]
[1777008303519,58.88,77595.4,15.2,-0.01434,1e-05,2.60817]
[1777008308554,58.89,77596.17,15.2,-0.01433,1e-05,2.60753]
[1777008313589,58.89,77591.81,15.2,-0.01437,1e-05,2.61361]
[1777008318624,58.89,77591.63,15.2,-0.01438,1e-05,2.61415]
[1777008324523,58.89,77591.84,15.2,-0.01438,1e-05,2.61412]
[1777008329701,58.89,77592.09,15.2,-0.01438,1e-05,2.61424]
[1777008334736,58.89,77590.41,15.2,-0.01439,1e-05,2.61513]
[1777008339770,58.9,77594.38,15.2,-0.01435,1e-05,2.61022]
[1777008344806,58.9,77593.64,15.2,-0.01436,1e-05,2.61154]
[1777008350848,58.9,77599.24,15.2,-0.01432,1e-05,2.6046]
[1777008353822,58.9,77600.58,15.2,-0.01431,1e-05,2.60299]
[1777008358904,58.9,77604.81,15.2,-0.01427,1e-05,2.59794]
[1777008363938,58.91,77606.92,15.2,-0.01426,1e-05,2.5956]
[1777008368974,58.91,77606.37,15.2,-0.01426,1e-05,2.59676]
[1777008374009,58.91,77607.71,15.2,-0.01426,1e-05,2.59542]
[1777008379044,58.91,77610.46,15.2,-0.01423,1e-05,2.59223]
[1777008384079,58.91,77610.43,15.2,-0.01424,1e-05,2.59269]
[1777008389114,58.92,77610.62,15.2,-0.01424,1e-05,2.59286]
[1777008394152,58.92,77611.34,15.2,-0.01423,1e-05,2.5907]
[1777008399187,58.92,77610.06,15.2,-0.01424,1e-05,2.59282]
[1777008404222,58.92,77605.4,15.2,-0.01428,1e-05,2.59938]
[1777008409257,58.92,77604.02,15.2,-0.0143,1e-05,2.60156]
[1777008414294,58.93,77614.24,15.2,-0.01421,1e-05,2.58847]
[1777008419329,58.93,77613.31,15.2,-0.01422,1e-05,2.59012]
[1777008420184,58.93,77613.31,15.2,-0.01422,1e-05,2.59012]
[1777008420220,58.93,77613.31,15.2,-0.01422,1e-05,2.59012]
[1777008420338,58.93,77641.85,15.2,-0.01398,1e-05,2.55298]
[1777008421174,58.93,77641.85,15.2,-0.01398,1e-05,2.55298]
[1777008424969,58.93,77669.75,15.2,-0.01375,1e-05,2.51767]
[1777008431018,58.94,77663.49,15.2,-0.01381,1e-05,2.52695]
[1777008437146,58.94,77663.66,15.2,-0.01382,1e-05,2.52773]
[1777008442491,58.95,77663.04,15.2,-0.01383,1e-05,2.52995]
[1777008447527,58.95,77650.33,15.2,-0.01394,1e-05,2.54729]
[1777008452562,58.96,77642.46,15.2,-0.01401,1e-05,2.55667]
[1777008458604,58.96,77642.38,15.2,-0.01401,1e-05,2.55775]
[1777008463640,58.97,77632.79,15.2,-0.0141,1e-05,2.57098]
[1777008468675,58.97,77632.83,15.2,-0.0141,1e-05,2.57165]
[1777008473710,58.97,77635.07,15.2,-0.01409,1e-05,2.56946]
[1777008478746,58.98,77637.94,15.2,-0.01407,1e-05,2.56648]
[1777008483781,58.98,77638.1,15.2,-0.01407,1e-05,2.56705]
[1777008488815,58.98,77635.87,15.2,-0.0141,1e-05,2.57073]
[1777008493851,58.99,77629.78,15.2,-0.01415,1e-05,2.5794]
[1777008498886,58.99,77629.96,15.2,-0.01416,1e-05,2.57984]
[1777008506942,59.0,77630.72,15.2,-0.01416,1e-05,2.57993]
[1777008511977,59.0,77630.67,15.2,-0.01415,1e-05,2.57918]
[1777008517013,59.0,77631.03,15.2,-0.01415,1e-05,2.5794]
[1777008523055,59.01,77638.15,15.2,-0.0141,1e-05,2.57096]
[1777008528090,59.01,77642.43,15.2,-0.01407,1e-05,2.5662]
[1777008533125,59.02,77642.19,15.2,-0.01407,1e-05,2.56731]
[1777008538160,59.02,77642.84,15.2,-0.01407,1e-05,2.56725]
[1777008543194,59.02,77634.92,15.2,-0.01415,1e-05,2.5783]
[1777008543868,59.02,77634.92,15.2,-0.01415,1e-05,2.5783]
[1777008549237,59.03,77634.48,15.2,-0.01416,1e-05,2.57968]
[1777008555278,59.03,77635.24,15.2,-0.01415,1e-05,2.57948]
[1777008560314,59.03,77636.46,15.2,-0.01415,1e-05,2.57856]
[1777008565350,59.04,77636.7,15.2,-0.01415,1e-05,2.57891]
[1777008570384,59.04,77637.37,15.2,-0.01415,1e-05,2.5787]
[1777008575418,59.04,77638.05,15.2,-0.01414,1e-05,2.57685]
[1777008580456,59.05,77653.38,15.2,-0.01401,1e-05,2.55752]
[1777008585490,59.05,77656.53,15.2,-0.01399,1e-05,2.55446]
[1777008585910,59.05,77656.53,15.2,-0.01399,1e-05,2.55446]
[1777008591533,59.06,77656.25,15.2,-0.014,1e-05,2.5558]
[1777008596568,59.06,77661.35,15.2,-0.01396,1e-05,2.55002]
[1777008601603,59.07,77674.5,15.2,-0.01386,1e-05,2.53392]
[1777008606638,59.07,77677.31,15.2,-0.01384,1e-05,2.53133]
[1777008610666,59.07,77694.75,15.2,-0.0137,1e-05,2.5098]
[1777008614701,59.08,77697.02,15.2,-0.01369,1e-05,2.50762]
[1777008614707,59.08,77696.97,15.2,-0.01369,1e-05,2.50792]
[1777008619733,59.07,77699.12,15.2,-0.01366,1e-05,2.50376]
[1777008621441,59.07,77699.02,15.2,-0.01366,1e-05,2.50361]
[1777008621479,59.07,77699.02,15.2,-0.01366,1e-05,2.50333]
[1777008622177,59.07,77699.02,15.2,-0.01366,1e-05,2.50333]
[1777008622754,59.07,77699.06,15.2,-0.01366,1e-05,2.50352]
[1777008627456,59.06,77712.96,15.2,-0.01354,1e-05,2.48478]
[1777008627789,59.06,77713.28,15.2,-0.01353,1e-05,2.48413]
[1777008628327,59.06,77713.28,15.2,-0.01353,1e-05,2.48413]
[1777008628796,59.06,77713.72,15.2,-0.01353,1e-05,2.48385]
[1777008633832,59.06,77713.59,15.2,-0.01352,1e-05,2.48117]
[1777008638867,59.05,77713.44,15.2,-0.01351,1e-05,2.48014]
[1777008643902,59.05,77712.01,15.2,-0.01352,1e-05,2.48072]
[1777008648937,59.04,77712.76,15.2,-0.0135,1e-05,2.47856]
[1777008654979,59.03,77720.71,15.2,-0.01343,1e-05,2.46714]
[1777008660018,59.03,77723.47,15.2,-0.0134,1e-05,2.46257]
[1777008665052,59.02,77726.63,15.2,-0.01337,1e-05,2.45754]
[1777008667184,59.02,77729.99,15.2,-0.01334,1e-05,2.45311]
[1777008667279,59.02,77729.98,15.2,-0.01334,1e-05,2.45272]
[1777008670627,59.02,77726.89,15.2,-0.01336,1e-05,2.45692]
[1777008670722,59.02,77728.3,15.2,-0.01335,1e-05,2.45578]
[1777008676130,59.02,77717.98,15.2,-0.01343,1e-05,2.46745]
[1777008682172,59.01,77720.62,15.2,-0.0134,1e-05,2.46279]
[1777008687207,59.01,77729.68,15.2,-0.01332,1e-05,2.45039]
[1777008690490,59.0,77726.14,15.2,-0.01335,1e-05,2.45445]
[1777008690509,59.0,77725.21,15.2,-0.01335,1e-05,2.45541]
[1777008691217,59.0,77725.21,15.2,-0.01335,1e-05,2.45541]
[1777008691235,59.0,77724.4,15.2,-0.01335,1e-05,2.45515]
[1777008696270,59.0,77728.6,15.2,-0.01331,1e-05,2.44886]
[1777008698113,59.0,77730.73,15.2,-0.01329,1e-05,2.446]
[1777008698285,59.0,77730.42,15.2,-0.0133,1e-05,2.4462]
[1777008700626,59.0,77732.48,15.2,-0.01328,1e-05,2.44396]
[1777008700703,59.0,77732.99,15.2,-0.01328,1e-05,2.44365]
[1777008706341,59.0,77730.79,15.2,-0.01329,1e-05,2.44527]
[1777008711376,58.99,77725.23,15.2,-0.01333,1e-05,2.45124]
[1777008716414,58.99,77724.62,15.2,-0.01333,1e-05,2.45098]
[1777008717614,58.99,77724.62,15.2,-0.01333,1e-05,2.45098]
[1777008717715,58.98,77724.31,15.2,-0.01333,1e-05,2.45116]
[1777008722962,58.99,77724.31,15.2,-0.01334,1e-05,2.4524]
[1777008728498,59.0,77727.83,15.2,-0.01332,1e-05,2.4501]
[1777008732050,59.0,77732.66,15.2,-0.01329,1e-05,2.44468]
[1777008732525,59.01,77733.81,15.2,-0.01328,1e-05,2.44388]
[1777008737561,59.0,77734.73,15.2,-0.01327,1e-05,2.44176]
[1777008742597,59.0,77733.55,15.2,-0.01327,1e-05,2.44228]
[1777008745929,59.0,77733.23,15.2,-0.01327,1e-05,2.4423]
[1777008746031,58.99,77733.34,15.2,-0.01327,1e-05,2.44197]
[1777008746683,58.99,77733.34,15.2,-0.01327,1e-05,2.44197]
[1777008746784,59.0,77733.44,15.2,-0.01327,1e-05,2.44217]
[1777008752666,58.99,77735.15,15.2,-0.01324,1e-05,2.43733]
[1777008753906,58.99,77735.15,15.2,-0.01324,1e-05,2.43733]
[1777008754001,58.99,77735.26,15.2,-0.01324,1e-05,2.43701]
[1777008759716,59.0,77735.98,15.2,-0.01325,1e-05,2.43812]
[1777008764752,59.01,77734.09,15.2,-0.01327,1e-05,2.44214]
[1777008768328,59.01,77734.47,15.2,-0.01327,1e-05,2.44264]
[1777008768369,59.01,77734.47,15.2,-0.01328,1e-05,2.44297]
[1777008773816,59.01,77734.3,15.2,-0.01327,1e-05,2.44223]
[1777008776023,59.01,77734.49,15.2,-0.01327,1e-05,2.4418]
[1777008776836,59.01,77734.83,15.2,-0.01327,1e-05,2.44151]
[1777008777584,59.01,77734.83,15.2,-0.01327,1e-05,2.44151]
[1777008777846,59.01,77735.57,15.2,-0.01326,1e-05,2.44092]
[1777008782879,59.01,77734.41,15.2,-0.01327,1e-05,2.44143]
[1777008786813,59.0,77731.76,15.2,-0.01328,1e-05,2.44418]
[1777008786906,59.0,77731.19,15.2,-0.01329,1e-05,2.4447]
[1777008790604,59.01,77730.76,15.2,-0.0133,1e-05,2.4462]
[1777008790936,59.01,77730.52,15.2,-0.0133,1e-05,2.44683]
[1777008795972,59.0,77731.0,15.2,-0.01329,1e-05,2.44525]
[1777008796412,59.0,77731.0,15.2,-0.01329,1e-05,2.44525]
[1777008796979,59.0,77731.11,15.2,-0.01329,1e-05,2.44492]
[1777008802013,59.01,77734.41,15.2,-0.01327,1e-05,2.44244]
[1777008807049,59.02,77733.47,15.2,-0.01329,1e-05,2.44527]
[1777008812084,59.03,77733.88,15.2,-0.01329,1e-05,2.44481]
[1777008817119,59.04,77739.31,15.2,-0.01326,1e-05,2.43968]
[1777008822154,59.05,77737.6,15.2,-0.01328,1e-05,2.44353]
[1777008827188,59.05,77738.7,15.2,-0.01328,1e-05,2.44386]
[1777008832223,59.06,77737.06,15.2,-0.01331,1e-05,2.4476]
[1777008837259,59.07,77735.15,15.2,-0.01333,1e-05,2.45165]
[1777008842294,59.08,77731.05,15.2,-0.01338,1e-05,2.45876]
[1777008848472,59.09,77728.94,15.2,-0.0134,1e-05,2.46265]
[1777008848573,59.09,77729.08,15.2,-0.01341,1e-05,2.46308]
[1777008853725,59.09,77732.17,15.2,-0.01338,1e-05,2.45836]
[1777008853816,59.08,77730.89,15.2,-0.01338,1e-05,2.45976]
[1777008859223,59.09,77730.92,15.2,-0.01339,1e-05,2.46066]
[1777008861610,59.1,77731.3,15.2,-0.0134,1e-05,2.46144]
[1777008861713,59.1,77730.9,15.2,-0.0134,1e-05,2.46225]
[1777008863218,59.1,77730.93,15.2,-0.0134,1e-05,2.46201]
[1777008863441,59.1,77731.6,15.2,-0.01339,1e-05,2.46096]
[1777008868476,59.1,77732.01,15.2,-0.0134,1e-05,2.46203]
[1777008873510,59.11,77731.05,15.2,-0.01341,1e-05,2.46321]
[1777008878546,59.12,77730.33,15.2,-0.01342,1e-05,2.46568]
[1777008883581,59.13,77732.38,15.2,-0.01342,1e-05,2.46467]
[1777008889623,59.14,77734.31,15.2,-0.01341,1e-05,2.46414]
[1777008894657,59.14,77735.67,15.2,-0.01341,1e-05,2.46402]
[1777008899693,59.15,77718.89,15.2,-0.01356,1e-05,2.48663]
[1777008904727,59.16,77719.12,15.2,-0.01357,1e-05,2.4877]
[1777008909763,59.16,77719.08,15.2,-0.01357,1e-05,2.48909]
[1777008912789,59.17,77719.05,15.2,-0.01358,1e-05,2.48967]
[1777008912850,59.17,77719.08,15.2,-0.01358,1e-05,2.4899]
[1777008921846,59.16,77719.05,15.2,-0.01356,1e-05,2.48767]
[1777008925666,59.15,77716.66,15.2,-0.01358,1e-05,2.48997]
[1777008925875,59.15,77713.94,15.2,-0.0136,1e-05,2.49317]
[1777008930909,59.16,77714.19,15.2,-0.01361,1e-05,2.49418]
[1777008935944,59.17,77718.28,15.2,-0.01357,1e-05,2.48869]
[1777008937559,59.17,77718.96,15.2,-0.01357,1e-05,2.48809]
[1777008938110,59.17,77718.96,15.2,-0.01357,1e-05,2.48809]
[1777008941577,59.17,77719.75,15.2,-0.01357,1e-05,2.48762]
[1777008941585,59.17,77719.75,15.2,-0.01357,1e-05,2.48841]
[1777008947023,59.17,77723.01,15.2,-0.01354,1e-05,2.48299]
[1777008949293,59.16,77724.93,15.2,-0.01352,1e-05,2.48006]
[1777008950044,59.16,77725.13,15.2,-0.01351,1e-05,2.47956]
[1777008950397,59.16,77725.13,15.2,-0.01351,1e-05,2.47956]
[1777008951051,59.16,77725.19,15.2,-0.01352,1e-05,2.47976]
[1777008956086,59.16,77723.55,15.2,-0.01352,1e-05,2.48061]
[1777008957455,59.16,77722.92,15.2,-0.01352,1e-05,2.48116]
[1777008958100,59.16,77722.49,15.2,-0.01353,1e-05,2.48146]
[1777008962151,59.16,77723.42,15.2,-0.01352,1e-05,2.48112]
[1777008962253,59.16,77723.19,15.2,-0.01353,1e-05,2.48169]
[1777008963066,59.16,77723.19,15.2,-0.01353,1e-05,2.48169]
[1777008963135,59.16,77722.62,15.2,-0.01353,1e-05,2.48217]
[1777008964057,59.16,77722.62,15.2,-0.01353,1e-05,2.48217]
[1777008967726,59.16,77719.91,15.2,-0.01356,1e-05,2.48641]
[1777008973204,59.17,77719.56,15.2,-0.01357,1e-05,2.48873]
[1777008978240,59.18,77719.25,15.2,-0.01358,1e-05,2.49044]
[1777008983274,59.19,77719.7,15.2,-0.01359,1e-05,2.49117]
[1777008984297,59.19,77719.7,15.2,-0.01359,1e-05,2.49117]
[1777008994003,59.2,77719.82,15.2,-0.01359,1e-05,2.49171]
[1777008999410,59.21,77719.22,15.2,-0.01361,1e-05,2.49461]
[1777009005449,59.23,77719.24,15.2,-0.01363,1e-05,2.49778]
[1777009010484,59.23,77708.21,15.2,-0.01374,1e-05,2.51369]
[1777009013795,59.24,77708.05,15.2,-0.01374,1e-05,2.51463]
[1777009018612,59.24,77709.97,15.2,-0.01373,1e-05,2.51335]
[1777009024583,59.25,77709.85,15.2,-0.01374,1e-05,2.51492]
[1777009029618,59.26,77705.98,15.2,-0.01378,1e-05,2.52083]
[1777009034652,59.26,77705.25,15.2,-0.01379,1e-05,2.52271]
[1777009039691,59.26,77712.17,15.2,-0.01374,1e-05,2.51463]
[1777009043575,59.27,77709.87,15.2,-0.01376,1e-05,2.51815]
[1777009043720,59.27,77709.83,15.2,-0.01377,1e-05,2.5186]
[1777009045100,59.27,77709.83,15.2,-0.01377,1e-05,2.5186]
[1777009045201,59.27,77709.83,15.2,-0.01376,1e-05,2.51827]
[1777009048532,59.27,77709.98,15.2,-0.01377,1e-05,2.51867]
[1777009048755,59.27,77709.84,15.2,-0.01377,1e-05,2.51904]
[1777009052575,59.27,77705.32,15.2,-0.01379,1e-05,2.5222]
[1777009052783,59.27,77704.5,15.2,-0.0138,1e-05,2.52291]
[1777009057818,59.27,77694.94,15.2,-0.01388,1e-05,2.53601]
[1777009063219,59.27,77694.79,15.2,-0.01389,1e-05,2.53683]
[1777009063320,59.27,77694.81,15.2,-0.01389,1e-05,2.53695]
[1777009068897,59.26,77694.73,15.2,-0.01387,1e-05,2.53482]
[1777009073931,59.25,77694.79,15.2,-0.01386,1e-05,2.53289]
[1777009078967,59.24,77694.65,15.2,-0.01385,1e-05,2.53122]
[1777009084003,59.23,77697.74,15.2,-0.01381,1e-05,2.52542]
[1777009089037,59.23,77699.31,15.2,-0.01379,1e-05,2.52163]
[1777009094099,59.22,77698.16,15.2,-0.01379,1e-05,2.52168]
[1777009094201,59.22,77698.16,15.2,-0.01379,1e-05,2.52133]
[1777009096452,59.22,77698.16,15.2,-0.01379,1e-05,2.52133]
[1777009096553,59.22,77698.16,15.2,-0.01379,1e-05,2.52183]
[1777009107163,59.2,77698.24,15.2,-0.01377,1e-05,2.51817]
[1777009112198,59.19,77699.21,15.2,-0.01374,1e-05,2.51355]
[1777009117232,59.18,77715.31,15.2,-0.0136,1e-05,2.49143]
[1777009122270,59.18,77725.87,15.2,-0.0135,1e-05,2.47661]
[1777009124284,59.17,77743.81,15.2,-0.01335,1e-05,2.45355]
[1777009129320,59.17,77746.29,15.2,-0.01332,1e-05,2.44934]
[1777009134355,59.16,77746.84,15.2,-0.01331,1e-05,2.4476]
[1777009139391,59.16,77746.47,15.2,-0.01331,1e-05,2.44703]
[1777009143578,59.15,77742.66,15.2,-0.01334,1e-05,2.45097]
[1777009144426,59.15,77742.46,15.2,-0.01334,1e-05,2.45101]
[1777009145231,59.15,77742.46,15.2,-0.01334,1e-05,2.45101]
[1777009145433,59.16,77742.45,15.2,-0.01334,1e-05,2.45133]
[1777009150468,59.15,77742.7,15.2,-0.01333,1e-05,2.44997]
[1777009155504,59.14,77747.47,15.2,-0.01328,1e-05,2.44298]
[1777009157836,59.14,77747.24,15.2,-0.01328,1e-05,2.44306]
[1777009157870,59.14,77746.88,15.2,-0.01329,1e-05,2.44312]
[1777009163567,59.15,77746.88,15.2,-0.0133,1e-05,2.44473]
[1777009171623,59.16,77747.73,15.2,-0.0133,1e-05,2.44497]
[1777009176658,59.17,77743.07,15.2,-0.01335,1e-05,2.45239]
[1777009181693,59.18,77742.91,15.2,-0.01336,1e-05,2.45414]
[1777009186728,59.19,77743.77,15.2,-0.01336,1e-05,2.45459]
[1777009191763,59.2,77742.95,15.2,-0.01338,1e-05,2.45715]
[1777009196798,59.2,77742.75,15.2,-0.01339,1e-05,2.45891]
[1777009201833,59.21,77746.63,15.2,-0.01337,1e-05,2.45555]
[1777009206868,59.22,77748.4,15.2,-0.01336,1e-05,2.45487]
[1777009211904,59.23,77749.64,15.2,-0.01336,1e-05,2.45484]
[1777009216937,59.23,77748.66,15.2,-0.01338,1e-05,2.45758]
[1777009222981,59.24,77749.72,15.2,-0.01338,1e-05,2.45803]
[1777009228016,59.25,77747.67,15.2,-0.01341,1e-05,2.46208]
[1777009234057,59.26,77746.87,15.2,-0.01342,1e-05,2.46323]
[1777009240100,59.27,77747.12,15.2,-0.01342,1e-05,2.46463]
[1777009247021,59.27,77746.7,15.2,-0.01343,1e-05,2.46601]
[1777009252185,59.28,77748.09,15.2,-0.01344,1e-05,2.4668]
[1777009257220,59.29,77747.66,15.2,-0.01345,1e-05,2.46873]
[1777009262255,59.3,77746.75,15.2,-0.01347,1e-05,2.47126]
[1777009267290,59.31,77741.01,15.2,-0.01352,1e-05,2.47979]
[1777009272324,59.31,77740.12,15.2,-0.01354,1e-05,2.48219]
[1777009277360,59.32,77739.22,15.2,-0.01355,1e-05,2.48459]
[1777009283402,59.33,77738.61,15.2,-0.01357,1e-05,2.48686]
[1777009288437,59.33,77739.21,15.2,-0.01357,1e-05,2.48735]
[1777009293473,59.34,77746.35,15.2,-0.01351,1e-05,2.47804]
[1777009297459,59.34,77746.62,15.2,-0.01351,1e-05,2.4785]
[1777009297501,59.34,77746.74,15.2,-0.01351,1e-05,2.47861]
[1777009302269,59.34,77745.84,15.2,-0.01352,1e-05,2.47875]
[1777009302371,59.34,77745.84,15.2,-0.01351,1e-05,2.4785]
[1777009307571,59.34,77744.85,15.2,-0.01353,1e-05,2.48112]
[1777009312605,59.35,77745.74,15.2,-0.01353,1e-05,2.48137]
[1777009317641,59.36,77745.53,15.2,-0.01354,1e-05,2.48299]
[1777009322675,59.36,77746.89,15.2,-0.01354,1e-05,2.48263]
[1777009328947,59.37,77746.9,15.2,-0.01355,1e-05,2.48371]
[1777009329159,59.37,77746.9,15.2,-0.01355,1e-05,2.48371]
[1777009334609,59.38,77746.57,15.2,-0.01356,1e-05,2.48574]
[1777009334610,59.38,77749.04,15.2,-0.01354,1e-05,2.48317]
[1777009339795,59.37,77749.65,15.2,-0.01353,1e-05,2.48117]
[1777009344830,59.37,77757.29,15.2,-0.01346,1e-05,2.47019]
[1777009349865,59.36,77759.09,15.2,-0.01344,1e-05,2.46685]
[1777009354900,59.36,77761.55,15.2,-0.0134,1e-05,2.46109]
[1777009363964,59.35,77761.94,15.2,-0.01339,1e-05,2.4587]
[1777009367518,59.35,77762.14,15.2,-0.01338,1e-05,2.45804]
[1777009367619,59.34,77761.56,15.2,-0.01339,1e-05,2.45855]
[1777009373027,59.35,77761.8,15.2,-0.0134,1e-05,2.46011]
[1777009378062,59.36,77771.61,15.2,-0.01333,1e-05,2.44945]
[1777009381034,59.36,77771.35,15.2,-0.01333,1e-05,2.45044]
[1777009381083,59.37,77771.39,15.2,-0.01334,1e-05,2.45071]
[1777009387124,59.36,77773.84,15.2,-0.01331,1e-05,2.44654]
[1777009392160,59.36,77773.62,15.2,-0.0133,1e-05,2.44591]
[1777009397199,59.35,77774.2,15.2,-0.01329,1e-05,2.44429]
[1777009402234,59.35,77776.51,15.2,-0.01327,1e-05,2.44055]
[1777009407268,59.34,77778.04,15.2,-0.01325,1e-05,2.4378]
[1777009412303,59.34,77778.59,15.2,-0.01323,1e-05,2.43471]
[1777009418604,59.34,77778.8,15.2,-0.01323,1e-05,2.4338]
[1777009424388,59.33,77779.21,15.2,-0.01322,1e-05,2.43203]
[1777009427681,59.33,77775.03,15.2,-0.01325,1e-05,2.43689]
[1777009428580,59.33,77774.46,15.2,-0.01325,1e-05,2.43743]
[1777009434458,59.32,77772.54,15.2,-0.01326,1e-05,2.43909]
[1777009439493,59.32,77773.48,15.2,-0.01325,1e-05,2.437]
[1777009444528,59.31,77773.06,15.2,-0.01325,1e-05,2.43659]
[1777009449562,59.31,77774.55,15.2,-0.01323,1e-05,2.43379]
[1777009454597,59.3,77774.11,15.2,-0.01323,1e-05,2.4334]
[1777009459634,59.3,77777.36,15.2,-0.0132,1e-05,2.42842]
[1777009462716,59.3,77777.2,15.2,-0.01319,1e-05,2.42825]
[1777009463662,59.3,77776.41,15.2,-0.0132,1e-05,2.42938]
[1777009465976,59.3,77771.86,15.2,-0.01324,1e-05,2.43569]
[1777009466683,59.3,77771.34,15.2,-0.01325,1e-05,2.43665]
[1777009467614,59.3,77771.34,15.2,-0.01325,1e-05,2.43665]
[1777009467690,59.3,77770.98,15.2,-0.01325,1e-05,2.43691]
[1777009468430,59.3,77770.98,15.2,-0.01325,1e-05,2.43691]
[1777009468805,59.3,77769.42,15.2,-0.01326,1e-05,2.43917]
[1777009474740,59.3,77769.88,15.2,-0.01325,1e-05,2.43585]
[1777009479774,59.29,77769.14,15.2,-0.01325,1e-05,2.43586]
[1777009485817,59.29,77768.68,15.2,-0.01324,1e-05,2.43538]
[1777009490851,59.28,77769.34,15.2,-0.01323,1e-05,2.43369]
[1777009496045,59.28,77771.55,15.2,-0.01321,1e-05,2.43012]
[1777009496816,59.28,77752.57,15.2,-0.01336,1e-05,2.45358]
[1777009496895,59.28,77734.24,15.2,-0.01351,1e-05,2.47657]
[1777009498126,59.28,77734.24,15.2,-0.01351,1e-05,2.47657]
[1777009498824,59.28,77735.68,15.2,-0.01349,1e-05,2.4743]
[1777009499816,59.28,77735.68,15.2,-0.01349,1e-05,2.4743]
[1777009500810,59.28,77734.99,15.2,-0.0135,1e-05,2.4757]
[1777009506835,59.27,77738.85,15.2,-0.01346,1e-05,2.46959]
[1777009507972,59.27,77764.1,15.2,-0.01326,1e-05,2.43756]
[1777009513023,59.27,77769.73,15.2,-0.01321,1e-05,2.4297]
[1777009514851,59.27,77769.73,15.2,-0.01321,1e-05,2.4297]
[1777009515036,59.26,77754.43,15.2,-0.01333,1e-05,2.44821]
[1777009517638,59.26,77753.38,15.2,-0.01334,1e-05,2.44983]
[1777009517645,59.27,77752.96,15.2,-0.01334,1e-05,2.45066]
[1777009523095,59.26,77765.57,15.2,-0.01323,1e-05,2.43378]
[1777009528131,59.26,77769.31,15.2,-0.0132,1e-05,2.42825]
[1777009533166,59.25,77770.01,15.2,-0.01318,1e-05,2.42496]
[1777009538201,59.25,77771.17,15.2,-0.01316,1e-05,2.4227]
[1777009543235,59.24,77769.41,15.2,-0.01317,1e-05,2.42404]
[1777009548270,59.24,77770.34,15.2,-0.01316,1e-05,2.42205]
[1777009553306,59.23,77775.1,15.2,-0.01312,1e-05,2.41535]
[1777009558341,59.23,77774.11,15.2,-0.01312,1e-05,2.41582]
[1777009563376,59.23,77774.72,15.2,-0.01311,1e-05,2.41434]
[1777009568142,59.22,77762.42,15.2,-0.01321,1e-05,2.42895]
[1777009568411,59.22,77760.94,15.2,-0.01322,1e-05,2.43061]
[1777009572253,59.23,77759.94,15.2,-0.01323,1e-05,2.43288]
[1777009572333,59.23,77759.94,15.2,-0.01323,1e-05,2.43323]
[1777009577474,59.23,77759.99,15.2,-0.01323,1e-05,2.43233]
[1777009582509,59.22,77760.34,15.2,-0.01322,1e-05,2.43109]
[1777009583834,59.22,77760.34,15.2,-0.01322,1e-05,2.43109]
[1777009583874,59.22,77760.34,15.2,-0.01322,1e-05,2.43094]
[1777009586928,59.22,77759.62,15.2,-0.01323,1e-05,2.43255]
[1777009587544,59.23,77760.37,15.2,-0.01323,1e-05,2.43234]
[1777009590058,59.23,77759.75,15.2,-0.01323,1e-05,2.43281]
[1777009590566,59.23,77760.68,15.2,-0.01322,1e-05,2.4315]
[1777009591180,59.23,77760.68,15.2,-0.01322,1e-05,2.4315]
[1777009591572,59.23,77763.06,15.2,-0.0132,1e-05,2.42733]
[1777009594133,59.23,77767.33,15.2,-0.01316,1e-05,2.42175]
[1777009594593,59.23,77767.3,15.2,-0.01316,1e-05,2.42166]
[1777009598165,59.23,77766.41,15.2,-0.01317,1e-05,2.42388]
[1777009598621,59.23,77767.3,15.2,-0.01317,1e-05,2.42315]
[1777009601940,59.23,77767.32,15.2,-0.01317,1e-05,2.42284]
[1777009602921,59.23,77766.95,15.2,-0.01317,1e-05,2.42316]
[1777009602649,59.23,77766.35,15.2,-0.01317,1e-05,2.42375]
[1777009603656,59.23,77766.29,15.2,-0.01318,1e-05,2.42419]
[1777009608691,59.23,77764.65,15.2,-0.01318,1e-05,2.42547]
[1777009613725,59.22,77763.46,15.2,-0.01319,1e-05,2.42616]
[1777009618761,59.22,77764.58,15.2,-0.01318,1e-05,2.42399]
[1777009622159,59.22,77766.01,15.2,-0.01316,1e-05,2.42176]
[1777009622789,59.22,77766.74,15.2,-0.01315,1e-05,2.4207]
[1777009627826,59.23,77766.26,15.2,-0.01317,1e-05,2.42309]
[1777009629501,59.23,77766.19,15.2,-0.01317,1e-05,2.42354]
[1777009629840,59.23,77771.45,15.2,-0.01313,1e-05,2.41738]
[1777009634875,59.23,77778.84,15.2,-0.01307,1e-05,2.4076]
[1777009639910,59.22,77779.12,15.2,-0.01306,1e-05,2.40663]
[1777009644944,59.22,77787.31,15.2,-0.01299,1e-05,2.39595]
[1777009649980,59.22,77789.14,15.2,-0.01298,1e-05,2.39319]
[1777009655015,59.22,77790.71,15.2,-0.01295,1e-05,2.3892]
[1777009660055,59.21,77791.98,15.2,-0.01294,1e-05,2.38718]
[1777009666096,59.21,77796.37,15.2,-0.0129,1e-05,2.38128]
[1777009671132,59.21,77798.95,15.2,-0.01288,1e-05,2.37772]
[1777009676167,59.21,77792.48,15.2,-0.01293,1e-05,2.38523]
[1777009677488,59.21,77792.48,15.2,-0.01293,1e-05,2.38523]
[1777009677577,59.2,77786.55,15.2,-0.01297,1e-05,2.39232]
[1777009678396,59.2,77786.55,15.2,-0.01297,1e-05,2.39232]
[1777009678430,59.21,77785.8,15.2,-0.01298,1e-05,2.39365]
[1777009684223,59.2,77785.46,15.2,-0.01298,1e-05,2.39342]
[1777009689257,59.2,77787.03,15.2,-0.01297,1e-05,2.39096]
[1777009694294,59.2,77787.22,15.2,-0.01296,1e-05,2.39023]
[1777009699331,59.2,77790.74,15.2,-0.01293,1e-05,2.38545]
[1777009704367,59.19,77793.71,15.2,-0.0129,1e-05,2.38137]
[1777009709402,59.19,77799.15,15.2,-0.01286,1e-05,2.37434]
[1777009714436,59.19,77800.86,15.2,-0.01283,1e-05,2.37035]
[1777009719472,59.19,77802.19,15.2,-0.01282,1e-05,2.3684]
[1777009724507,59.19,77803.95,15.2,-0.01281,1e-05,2.36595]
[1777009729542,59.19,77803.33,15.2,-0.01281,1e-05,2.36639]
[1777009734577,59.18,77803.44,15.2,-0.01281,1e-05,2.36594]
[1777009739612,59.18,77804.2,15.2,-0.0128,1e-05,2.3647]
[1777009744646,59.18,77803.66,15.2,-0.0128,1e-05,2.36505]
[1777009749683,59.18,77804.24,15.2,-0.01279,1e-05,2.36405]
[1777009755724,59.18,77803.84,15.2,-0.0128,1e-05,2.36417]
[1777009760759,59.18,77798.89,15.2,-0.01283,1e-05,2.36986]
[1777009765795,59.17,77808.74,15.2,-0.01275,1e-05,2.35754]
[1777009768097,59.17,77812.15,15.2,-0.01273,1e-05,2.35336]
[1777009768814,59.17,77813.81,15.2,-0.01271,1e-05,2.35125]
[1777009769918,59.17,77813.81,15.2,-0.01271,1e-05,2.35125]
[1777009770007,59.17,77812.45,15.2,-0.01273,1e-05,2.35336]
[1777009777878,59.17,77813.05,15.2,-0.01271,1e-05,2.35077]
[1777009782912,59.17,77811.65,15.2,-0.01272,1e-05,2.35229]
[1777009787947,59.17,77811.23,15.2,-0.01272,1e-05,2.35264]
[1777009792983,59.17,77812.93,15.2,-0.01271,1e-05,2.35045]
[1777009798025,59.17,77810.25,15.2,-0.01273,1e-05,2.35358]
[1777009803062,59.17,77811.08,15.2,-0.01272,1e-05,2.35247]
[1777009808101,59.17,77816.04,15.2,-0.01268,1e-05,2.34639]
[1777009813135,59.17,77814.88,15.2,-0.01269,1e-05,2.34774]
[1777009818170,59.17,77818.14,15.2,-0.01267,1e-05,2.34375]
[1777009823208,59.17,77826.38,15.2,-0.0126,1e-05,2.33384]
[1777009828438,59.17,77840.39,15.2,-0.0125,1e-05,2.31712]
[1777009833809,59.17,77849.05,15.2,-0.01242,1e-05,2.30552]
[1777009839320,59.17,77853.67,15.2,-0.01239,1e-05,2.30047]
[1777009844355,59.19,77860.93,15.2,-0.01236,1e-05,2.29474]
[1777009849389,59.19,77862.42,15.2,-0.01235,1e-05,2.2934]
[1777009854426,59.2,77865.87,15.2,-0.01233,1e-05,2.29056]
[1777009859462,59.22,77875.97,15.2,-0.01227,1e-05,2.28212]
[1777009864497,59.22,77871.81,15.2,-0.01231,1e-05,2.28839]
[1777009869532,59.22,77858.39,15.2,-0.01242,1e-05,2.30471]
[1777009874682,59.23,77853.51,15.2,-0.01246,1e-05,2.31072]
[1777009874755,59.23,77850.61,15.2,-0.01248,1e-05,2.31423]
[1777009875428,59.23,77850.61,15.2,-0.01248,1e-05,2.31423]
[1777009875573,59.23,77849.91,15.2,-0.01249,1e-05,2.31561]
[1777009880609,59.23,77845.82,15.2,-0.01252,1e-05,2.32065]
[1777009885646,59.23,77840.0,15.2,-0.01256,1e-05,2.32775]
[1777009890681,59.23,77837.33,15.2,-0.01259,1e-05,2.33102]
[1777009895731,59.23,77837.89,15.2,-0.01257,1e-05,2.32883]
[1777009901758,59.23,77834.74,15.2,-0.0126,1e-05,2.33264]
[1777009906793,59.23,77835.22,15.2,-0.01259,1e-05,2.33206]
[1777009912834,59.23,77835.96,15.2,-0.01259,1e-05,2.33118]
[1777009917870,59.23,77835.07,15.2,-0.0126,1e-05,2.33227]
[1777009922905,59.23,77843.05,15.2,-0.01253,1e-05,2.32273]
[1777009927949,59.23,77852.41,15.2,-0.01246,1e-05,2.31168]
[1777009931968,59.23,77876.21,15.2,-0.01229,1e-05,2.28374]
[1777009937003,59.24,77880.06,15.2,-0.01226,1e-05,2.27968]
[1777009942038,59.24,77878.92,15.2,-0.01227,1e-05,2.2815]
[1777009947075,59.24,77879.18,15.2,-0.01227,1e-05,2.28166]
[1777009952109,59.24,77876.86,15.2,-0.01228,1e-05,2.28331]
[1777009957145,59.25,77878.23,15.2,-0.01228,1e-05,2.28212]
[1777009962180,59.25,77876.58,15.2,-0.01229,1e-05,2.2845]
[1777009967215,59.25,77874.25,15.2,-0.01231,1e-05,2.28763]
[1777009972250,59.25,77872.74,15.2,-0.01233,1e-05,2.28981]
[1777009977285,59.25,77866.4,15.2,-0.01238,1e-05,2.29766]
[1777009982320,59.26,77854.26,15.2,-0.01247,1e-05,2.31239]
[1777009987355,59.26,77851.97,15.2,-0.01249,1e-05,2.3153]
[1777009992389,59.26,77852.35,15.2,-0.01249,1e-05,2.31501]
[1777009997425,59.26,77856.55,15.2,-0.01246,1e-05,2.31021]
[1777010003467,59.26,77856.51,15.2,-0.01246,1e-05,2.31054]
[1777010008502,59.26,77853.96,15.2,-0.01248,1e-05,2.31388]
[1777010013537,59.26,77854.91,15.2,-0.01247,1e-05,2.31144]
[1777010018572,59.26,77860.17,15.2,-0.01243,1e-05,2.30544]
[1777010023607,59.27,77862.08,15.2,-0.01241,1e-05,2.30348]
[1777010028642,59.27,77870.18,15.2,-0.01236,1e-05,2.29423]
[1777010033676,59.27,77868.46,15.2,-0.01237,1e-05,2.29666]
[1777010038712,59.27,77870.08,15.2,-0.01236,1e-05,2.29512]
[1777010043747,59.27,77868.88,15.2,-0.01237,1e-05,2.29691]
[1777010048781,59.27,77868.85,15.2,-0.01237,1e-05,2.2973]
[1777010055239,59.28,77868.85,15.2,-0.01238,1e-05,2.29758]
[1777010060268,59.28,77869.83,15.2,-0.01237,1e-05,2.29676]
[1777010065901,59.28,77869.66,15.2,-0.01238,1e-05,2.2975]
[1777010070936,59.28,77869.6,15.2,-0.01238,1e-05,2.2979]
[1777010075972,59.28,77863.43,15.2,-0.01242,1e-05,2.30399]
[1777010081007,59.29,77863.91,15.2,-0.01242,1e-05,2.30369]
[1777010086043,59.29,77854.4,15.2,-0.01249,1e-05,2.31526]
[1777010091267,59.29,77853.63,15.2,-0.0125,1e-05,2.31632]
[1777010096127,59.29,77830.1,15.2,-0.01268,1e-05,2.34468]
[1777010099148,59.29,77811.7,15.2,-0.01282,1e-05,2.36682]
[1777010104312,59.29,77809.97,15.2,-0.01283,1e-05,2.36868]
[1777010110225,59.28,77810.63,15.2,-0.01283,1e-05,2.36748]
[1777010115260,59.28,77810.89,15.2,-0.01282,1e-05,2.36693]
[1777010120295,59.28,77813.34,15.2,-0.0128,1e-05,2.36374]
[1777010125329,59.28,77817.35,15.2,-0.01277,1e-05,2.3587]
[1777010130365,59.28,77819.32,15.2,-0.01275,1e-05,2.3562]
[1777010135399,59.28,77820.33,15.2,-0.01274,1e-05,2.35333]
[1777010140437,59.28,77821.68,15.2,-0.01273,1e-05,2.35163]
[1777010145471,59.28,77823.08,15.2,-0.01271,1e-05,2.34988]
[1777010147359,59.28,77823.08,15.2,-0.01271,1e-05,2.34988]
[1777010147498,59.28,77853.23,15.2,-0.01248,1e-05,2.31367]
[1777010148496,59.28,77903.16,15.2,-0.01211,1e-05,2.25475]
[1777010148817,59.28,77903.16,15.2,-0.01211,1e-05,2.25475]
[1777010149392,59.28,77903.16,15.2,-0.01211,1e-05,2.25475]
[1777010149562,59.29,77908.25,15.2,-0.01208,1e-05,2.24995]
[1777010150511,59.29,77905.98,15.2,-0.01209,1e-05,2.25276]
[1777010152062,59.29,77905.12,15.2,-0.0121,1e-05,2.25393]
[1777010157560,59.29,77894.31,15.2,-0.01219,1e-05,2.26743]
[1777010162597,59.3,77893.82,15.2,-0.0122,1e-05,2.26864]
[1777010167569,59.3,77904.73,15.2,-0.01212,1e-05,2.25626]
[1777010167776,59.3,77904.75,15.2,-0.01212,1e-05,2.25653]
[1777010167995,59.3,77904.75,15.2,-0.01212,1e-05,2.25653]
[1777010168079,59.3,77922.83,15.2,-0.01198,1e-05,2.23549]
[1777010169102,59.3,77922.83,15.2,-0.01198,1e-05,2.23549]
[1777010169148,59.31,77966.87,15.2,-0.01167,1e-05,2.18631]
[1777010170491,59.31,77966.87,15.2,-0.01167,1e-05,2.18631]
[1777010170665,59.31,77982.11,15.2,-0.01157,1e-05,2.16981]
[1777010170867,59.31,77982.7,15.2,-0.01157,1e-05,2.16914]
[1777010174259,59.31,77978.6,15.2,-0.0116,1e-05,2.17436]
[1777010175922,59.32,77973.03,15.2,-0.01164,1e-05,2.18152]
[1777010175967,59.32,77973.03,15.2,-0.01164,1e-05,2.18152]
[1777010176133,59.32,77973.03,15.2,-0.01164,1e-05,2.18152]
[1777010176223,59.32,77973.03,15.2,-0.01164,1e-05,2.18152]
[1777010176328,59.32,77973.03,15.2,-0.01164,1e-05,2.18152]
[1777010176454,59.32,77970.23,15.2,-0.01166,1e-05,2.18471]
[1777010176949,59.32,77970.23,15.2,-0.01166,1e-05,2.18471]
[1777010177560,59.32,77970.23,15.2,-0.01166,1e-05,2.18471]
[1777010177079,59.32,78020.89,15.2,-0.01131,1e-05,2.12798]
[1777010182528,59.33,78023.39,15.2,-0.0113,1e-05,2.12712]
[1777010187786,59.34,78015.19,15.2,-0.01137,1e-05,2.13876]
[1777010192823,59.35,77996.43,15.2,-0.01151,1e-05,2.16002]
[1777010198583,59.36,77988.51,15.2,-0.01157,1e-05,2.17022]
[1777010208333,59.38,77988.0,15.2,-0.01159,1e-05,2.17376]
[1777010214356,59.39,78004.4,15.2,-0.01149,1e-05,2.15748]
[1777010220019,59.46,78029.24,15.2,-0.01139,1e-05,2.14233]
[1777010225055,59.47,78014.4,15.2,-0.01151,1e-05,2.16059]
[1777010230090,59.47,78004.33,15.2,-0.01159,1e-05,2.17341]
[1777010235125,59.48,78003.35,15.2,-0.01161,1e-05,2.17596]
[1777010240161,59.49,77997.45,15.2,-0.01166,1e-05,2.184]
[1777010245196,59.5,78009.32,15.2,-0.01158,1e-05,2.17199]
[1777010250231,59.51,78007.03,15.2,-0.01161,1e-05,2.17598]
[1777010255265,59.51,78008.43,15.2,-0.0116,1e-05,2.17434]
[1777010260301,59.52,78004.32,15.2,-0.01163,1e-05,2.18038]
[1777010265346,59.53,77993.72,15.2,-0.01172,1e-05,2.19371]
[1777010270381,59.53,77992.62,15.2,-0.01173,1e-05,2.19619]
[1777010275415,59.54,77984.86,15.2,-0.0118,1e-05,2.20621]
[1777010280451,59.55,77975.71,15.2,-0.01187,1e-05,2.21775]
[1777010284478,59.55,77997.13,15.2,-0.01172,1e-05,2.19416]
[1777010289513,59.56,77999.92,15.2,-0.01171,1e-05,2.19223]
[1777010294549,59.56,77999.03,15.2,-0.01172,1e-05,2.19446]
[1777010299584,59.57,78003.78,15.2,-0.01169,1e-05,2.19027]
[1777010304619,59.58,78003.05,15.2,-0.01171,1e-05,2.19233]
[1777010309654,59.58,78000.74,15.2,-0.01173,1e-05,2.19616]
[1777010314688,59.59,77999.32,15.2,-0.01174,1e-05,2.19745]
[1777010319724,59.6,77998.96,15.2,-0.01175,1e-05,2.199]
[1777010324760,59.6,77997.15,15.2,-0.01177,1e-05,2.20218]
[1777010329795,59.61,77997.07,15.2,-0.01178,1e-05,2.20336]
[1777010334829,59.61,77993.7,15.2,-0.01181,1e-05,2.20824]
[1777010339865,59.62,77992.5,15.2,-0.01182,1e-05,2.21064]
[1777010344901,59.62,77989.7,15.2,-0.01185,1e-05,2.21482]
[1777010349936,59.63,77989.31,15.2,-0.01186,1e-05,2.21622]
[1777010357991,59.64,77985.57,15.2,-0.01189,1e-05,2.22194]
[1777010359702,59.64,77985.57,15.2,-0.01189,1e-05,2.22194]
[1777010370076,59.65,77985.55,15.2,-0.01191,1e-05,2.22408]
[1777010373033,59.65,77977.11,15.2,-0.01196,1e-05,2.23262]
[1777010373344,59.65,77977.14,15.2,-0.01197,1e-05,2.2329]
[1777010373838,59.65,77977.14,15.2,-0.01197,1e-05,2.2329]
[1777010374105,59.65,77976.72,15.2,-0.01197,1e-05,2.23338]
[1777010379141,59.66,77975.21,15.2,-0.01199,1e-05,2.23602]
[1777010384176,59.66,77973.95,15.2,-0.012,1e-05,2.23821]
[1777010389211,59.67,77973.77,15.2,-0.012,1e-05,2.23914]
[1777010394245,59.67,77971.23,15.2,-0.01203,1e-05,2.24278]
[1777010399280,59.67,77978.17,15.2,-0.01198,1e-05,2.23549]
[1777010400824,59.67,77978.17,15.2,-0.01198,1e-05,2.23549]
[1777010408498,59.68,78000.19,15.2,-0.01183,1e-05,2.21164]
[1777010417406,59.69,77990.59,15.2,-0.01191,1e-05,2.2246]
[1777010419725,59.69,77989.98,15.2,-0.01192,1e-05,2.22548]
[1777010425462,59.7,77984.24,15.2,-0.01197,1e-05,2.23324]
[1777010430763,59.7,77984.4,15.2,-0.01197,1e-05,2.23354]
[1777010436540,59.71,77983.95,15.2,-0.01197,1e-05,2.23395]
[1777010441576,59.71,77984.1,15.2,-0.01198,1e-05,2.23459]
[1777010446611,59.72,77975.94,15.2,-0.01204,1e-05,2.24476]
[1777010449717,59.72,77974.99,15.2,-0.01205,1e-05,2.24614]
[1777010451376,59.72,77977.79,15.2,-0.01203,1e-05,2.24319]
[1777010456683,59.73,77984.79,15.2,-0.01199,1e-05,2.23606]
[1777010461717,59.73,77972.89,15.2,-0.01208,1e-05,2.25053]
[1777010464779,59.73,77969.34,15.2,-0.0121,1e-05,2.25491]
[1777010467897,59.73,77961.32,15.2,-0.01217,1e-05,2.26471]
[1777010468515,59.73,77961.32,15.2,-0.01217,1e-05,2.26471]
[1777010475817,59.74,77961.21,15.2,-0.01218,1e-05,2.2662]
[1777010480852,59.74,77960.66,15.2,-0.01218,1e-05,2.26737]
[1777010485887,59.75,77953.78,15.2,-0.01224,1e-05,2.27583]
[1777010491574,59.75,77953.93,15.2,-0.01224,1e-05,2.276]
[1777010496965,59.75,77945.65,15.2,-0.0123,1e-05,2.2847]
[1777010501998,59.75,77941.95,15.2,-0.01232,1e-05,2.28937]
[1777010507035,59.75,77941.47,15.2,-0.01233,1e-05,2.29022]
[1777010512069,59.76,77947.79,15.2,-0.01229,1e-05,2.28316]
[1777010517105,59.76,77948.21,15.2,-0.01228,1e-05,2.28301]
[1777010522140,59.76,77946.28,15.2,-0.0123,1e-05,2.28559]
[1777010527175,59.76,77948.46,15.2,-0.01229,1e-05,2.28334]
[1777010533216,59.76,77948.5,15.2,-0.01229,1e-05,2.28366]
[1777010538252,59.76,77948.74,15.2,-0.01229,1e-05,2.28368]
[1777010543287,59.77,77949.59,15.2,-0.01228,1e-05,2.28297]
[1777010549329,59.77,77949.44,15.2,-0.01229,1e-05,2.28355]
[1777010555370,59.77,77948.21,15.2,-0.01229,1e-05,2.28378]
[1777010560406,59.77,77948.76,15.2,-0.01229,1e-05,2.28341]
[1777010565440,59.77,77946.63,15.2,-0.01231,1e-05,2.28618]
[1777010570477,59.77,77940.84,15.2,-0.01235,1e-05,2.29319]
[1777010575511,59.77,77940.64,15.2,-0.01235,1e-05,2.29362]
[1777010580547,59.78,77947.29,15.2,-0.0123,1e-05,2.28603]
[1777010585581,59.78,77950.56,15.2,-0.01228,1e-05,2.28249]
[1777010590616,59.78,77950.08,15.2,-0.01229,1e-05,2.28333]
[1777010595652,59.78,77945.71,15.2,-0.01232,1e-05,2.2887]
[1777010600686,59.78,77943.14,15.2,-0.01234,1e-05,2.29194]
[1777010605722,59.78,77942.1,15.2,-0.01235,1e-05,2.29336]
[1777010610757,59.78,77939.8,15.2,-0.01237,1e-05,2.29625]
[1777010615792,59.78,77940.06,15.2,-0.01236,1e-05,2.29461]
[1777010620827,59.79,77942.77,15.2,-0.01234,1e-05,2.29164]
[1777010625862,59.79,77946.74,15.2,-0.01231,1e-05,2.28725]
[1777010631904,59.79,77949.62,15.2,-0.01229,1e-05,2.28423]
[1777010636940,59.79,77956.91,15.2,-0.01224,1e-05,2.27601]
[1777010641974,59.79,77955.02,15.2,-0.01226,1e-05,2.27857]
[1777010647010,59.79,77955.52,15.2,-0.01226,1e-05,2.27831]
[1777010652045,59.8,77955.43,15.2,-0.01226,1e-05,2.27874]
[1777010659687,59.8,77955.3,15.2,-0.01226,1e-05,2.27913]
[1777010665135,59.8,77955.57,15.2,-0.01226,1e-05,2.27933]
[1777010670170,59.8,77963.97,15.2,-0.0122,1e-05,2.26981]
[1777010675206,59.8,77971.61,15.2,-0.01214,1e-05,2.25982]
[1777010680708,59.81,77971.44,15.2,-0.01214,1e-05,2.26047]
[1777010686285,59.81,77970.4,15.2,-0.01216,1e-05,2.26222]
[1777010691320,59.81,77970.02,15.2,-0.01216,1e-05,2.26313]
[1777010696665,59.81,77962.84,15.2,-0.01222,1e-05,2.27184]
[1777010702396,59.82,77939.26,15.2,-0.0124,1e-05,2.29991]
[1777010704470,59.82,77937.59,15.2,-0.01241,1e-05,2.30191]
[1777010704540,59.82,77938.55,15.2,-0.0124,1e-05,2.30083]
[1777010709568,59.83,77938.68,15.2,-0.01242,1e-05,2.30333]
[1777010715487,59.84,77938.59,15.2,-0.01243,1e-05,2.30605]
[1777010720523,59.86,77942.58,15.2,-0.01242,1e-05,2.3045]
[1777010725562,59.87,77942.71,15.2,-0.01244,1e-05,2.30696]
[1777010730598,59.89,77942.26,15.2,-0.01246,1e-05,2.31006]
[1777010735632,59.9,77945.37,15.2,-0.01244,1e-05,2.30742]
[1777010740667,59.92,77950.25,15.2,-0.01242,1e-05,2.30429]
[1777010741158,59.92,77950.25,15.2,-0.01242,1e-05,2.30429]
[1777010746710,59.93,77951.93,15.2,-0.01243,1e-05,2.30539]
[1777010751745,59.94,77951.05,15.2,-0.01245,1e-05,2.30898]
[1777010756780,59.96,77949.47,15.2,-0.01248,1e-05,2.31335]
[1777010761816,59.97,77949.77,15.2,-0.01249,1e-05,2.31548]
[1777010766852,59.98,77948.62,15.2,-0.01252,1e-05,2.31928]
[1777010771887,60.0,77948.8,15.2,-0.01253,1e-05,2.3215]
[1777010776922,60.01,77954.67,15.2,-0.0125,1e-05,2.31699]
[1777010781957,60.02,77958.48,15.2,-0.01249,1e-05,2.31495]
[1777010786993,60.04,77956.95,15.2,-0.01251,1e-05,2.3192]
[1777010792029,60.05,77956.93,15.2,-0.01252,1e-05,2.32008]
[1777010797062,60.06,77956.51,15.2,-0.01254,1e-05,2.32296]
[1777010802098,60.07,77952.72,15.2,-0.01258,1e-05,2.32974]
[1777010807133,60.09,77955.42,15.2,-0.01258,1e-05,2.32886]
[1777010812169,60.1,77955.56,15.2,-0.01259,1e-05,2.331]
[1777010817205,60.11,77955.75,15.2,-0.0126,1e-05,2.33305]
[1777010822239,60.12,77948.01,15.2,-0.01267,1e-05,2.34403]
[1777010822905,60.12,77948.01,15.2,-0.01267,1e-05,2.34403]
[1777010828271,60.13,77937.4,15.2,-0.01277,1e-05,2.35925]
[1777010833317,60.14,77918.61,15.2,-0.01293,1e-05,2.38412]
[1777010838352,60.15,77918.62,15.2,-0.01294,1e-05,2.38592]
[1777010843386,60.16,77918.64,15.2,-0.01295,1e-05,2.38771]
[1777010848422,60.17,77917.14,15.2,-0.01297,1e-05,2.39132]
[1777010855471,60.19,77917.04,15.2,-0.01298,1e-05,2.39237]
[1777010860506,60.2,77917.59,15.2,-0.01299,1e-05,2.39349]
[1777010867555,60.21,77918.37,15.2,-0.013,1e-05,2.39503]
[1777010872590,60.22,77927.94,15.2,-0.01294,1e-05,2.38528]
[1777010877626,60.23,77927.93,15.2,-0.01295,1e-05,2.38717]
[1777010882660,60.24,77931.42,15.2,-0.01293,1e-05,2.38517]
[1777010885681,60.24,77952.98,15.2,-0.01277,1e-05,2.3601]
[1777010889724,60.25,77958.01,15.2,-0.01275,1e-05,2.35569]
[1777010893205,60.26,77948.14,15.2,-0.01283,1e-05,2.36868]
[1777010895747,60.26,77933.43,15.2,-0.01295,1e-05,2.38744]
[1777010898420,60.27,77924.89,15.2,-0.01302,1e-05,2.39878]
[1777010900811,60.27,77928.2,15.2,-0.013,1e-05,2.39546]
[1777010901622,60.27,77928.09,15.2,-0.013,1e-05,2.39594]
[1777010904789,60.28,77934.09,15.2,-0.01296,1e-05,2.38976]
[1777010909850,60.29,77933.5,15.2,-0.01298,1e-05,2.39262]
[1777010914884,60.3,77934.54,15.2,-0.01298,1e-05,2.39159]
[1777010919920,60.31,77933.81,15.2,-0.01299,1e-05,2.39427]
[1777010924954,60.32,77931.31,15.2,-0.01302,1e-05,2.39907]
[1777010929990,60.33,77932.73,15.2,-0.01302,1e-05,2.39912]
[1777010934967,60.34,77932.94,15.2,-0.01303,1e-05,2.40028]
[1777010934997,60.34,77932.94,15.2,-0.01303,1e-05,2.40028]
[1777010936278,60.34,77934.67,15.2,-0.01302,1e-05,2.39854]
[1777010942078,60.35,77936.19,15.2,-0.01302,1e-05,2.39918]
[1777010947114,60.36,77936.37,15.2,-0.01303,1e-05,2.40072]
[1777010952149,60.37,77942.9,15.2,-0.01299,1e-05,2.39462]
[1777010957184,60.38,77944.34,15.2,-0.01299,1e-05,2.39467]
[1777010960476,60.38,77943.79,15.2,-0.013,1e-05,2.39604]
[1777010966248,60.39,77947.97,15.2,-0.01299,1e-05,2.39345]
[1777010973297,60.41,77948.98,15.2,-0.01298,1e-05,2.39312]
[1777010977509,60.41,77950.11,15.2,-0.01298,1e-05,2.39316]
[1777010982849,60.42,77949.96,15.2,-0.013,1e-05,2.39506]
[1777010983008,60.42,77949.96,15.2,-0.013,1e-05,2.39506]
[1777010988401,60.43,77955.19,15.2,-0.01297,1e-05,2.39086]
[1777010993437,60.44,77958.82,15.2,-0.01295,1e-05,2.38824]
[1777010998472,60.45,77956.08,15.2,-0.01298,1e-05,2.39325]
[1777011003507,60.46,77944.06,15.2,-0.01309,1e-05,2.40938]
[1777011008551,60.47,77964.54,15.2,-0.01294,1e-05,2.38634]
[1777011013586,60.48,77965.21,15.2,-0.01294,1e-05,2.38729]
[1777011018621,60.49,77968.14,15.2,-0.01293,1e-05,2.38553]
[1777011019493,60.49,77968.14,15.2,-0.01293,1e-05,2.38553]
[1777011024663,60.51,77971.31,15.2,-0.01294,1e-05,2.38697]
[1777011029698,60.52,77958.89,15.2,-0.01305,1e-05,2.40363]
[1777011034754,60.53,77958.27,15.2,-0.01305,1e-05,2.40412]
[1777011040775,60.54,77952.76,15.2,-0.01311,1e-05,2.41298]
[1777011045810,60.55,77942.72,15.2,-0.0132,1e-05,2.4267]
[1777011050844,60.56,77942.12,15.2,-0.01321,1e-05,2.42891]
[1777011055880,60.57,77942.44,15.2,-0.01322,1e-05,2.43031]
[1777011060914,60.58,77942.44,15.2,-0.01323,1e-05,2.43181]
[1777011065950,60.58,77948.87,15.2,-0.01319,1e-05,2.42552]
[1777011070984,60.59,77949.19,15.2,-0.0132,1e-05,2.42671]
[1777011076023,60.6,77943.35,15.2,-0.01325,1e-05,2.43535]
[1777011081058,60.61,77942.78,15.2,-0.01327,1e-05,2.43753]
[1777011086092,60.61,77942.61,15.2,-0.01328,1e-05,2.43917]
[1777011091128,60.62,77941.81,15.2,-0.01328,1e-05,2.43993]
[1777011096163,60.63,77944.53,15.2,-0.01327,1e-05,2.43801]
[1777011101199,60.64,77943.99,15.2,-0.01328,1e-05,2.44001]
[1777011106233,60.64,77943.83,15.2,-0.01329,1e-05,2.44152]
[1777011111269,60.65,77946.5,15.2,-0.01328,1e-05,2.43957]
[1777011122346,60.66,77945.0,15.2,-0.01331,1e-05,2.4442]
[1777011127380,60.67,77933.98,15.2,-0.0134,1e-05,2.45876]
[1777011132416,60.68,77938.85,15.2,-0.01337,1e-05,2.4539]
[1777011138458,60.68,77926.41,15.2,-0.01348,1e-05,2.47044]
[1777011141939,60.69,77925.64,15.2,-0.01349,1e-05,2.47197]
[1777011143216,60.69,77925.45,15.2,-0.01349,1e-05,2.4724]
[1777011148528,60.69,77930.59,15.2,-0.01346,1e-05,2.46727]
[1777011154569,60.7,77932.08,15.2,-0.01345,1e-05,2.46507]
[1777011156795,60.71,77932.02,15.2,-0.01346,1e-05,2.46739]
[1777011158302,60.72,77932.05,15.2,-0.01347,1e-05,2.46935]
[1777011163632,60.76,77931.64,15.2,-0.01353,1e-05,2.4778]
[1777011167491,60.76,77931.8,15.2,-0.01353,1e-05,2.47797]
[1777011172696,60.77,77931.65,15.2,-0.01354,1e-05,2.4794]
[1777011177731,60.77,77924.33,15.2,-0.0136,1e-05,2.48925]
[1777011182766,60.78,77923.71,15.2,-0.01361,1e-05,2.49081]
[1777011184528,60.78,77923.71,15.2,-0.01361,1e-05,2.49081]
[1777011189814,60.78,77929.36,15.2,-0.01357,1e-05,2.485]
[1777011194850,60.79,77936.03,15.2,-0.01353,1e-05,2.47767]
[1777011199885,60.8,77939.22,15.2,-0.01352,1e-05,2.47636]
[1777011204920,60.82,77939.53,15.2,-0.01353,1e-05,2.47852]
[1777011209956,60.84,77940.47,15.2,-0.01355,1e-05,2.48147]
[1777011214991,60.85,77930.01,15.2,-0.01364,1e-05,2.49505]
[1777011220026,60.85,77929.45,15.2,-0.01365,1e-05,2.49661]
[1777011225061,60.86,77929.99,15.2,-0.01365,1e-05,2.49666]
[1777011230096,60.86,77931.7,15.2,-0.01364,1e-05,2.49527]
[1777011235131,60.86,77940.49,15.2,-0.01357,1e-05,2.48521]
[1777011240168,60.87,77935.86,15.2,-0.01362,1e-05,2.4917]
[1777011242694,60.87,77936.64,15.2,-0.01361,1e-05,2.49089]
[1777011244065,60.88,77936.79,15.2,-0.01363,1e-05,2.49371]
[1777011247521,60.9,77936.74,15.2,-0.01365,1e-05,2.4968]
[1777011250563,60.91,77936.71,15.2,-0.01367,1e-05,2.49973]
[1777011252004,60.93,77937.61,15.2,-0.01368,1e-05,2.50126]
[1777011255106,60.95,77936.75,15.2,-0.01371,1e-05,2.50614]
[1777011257295,60.95,77937.48,15.2,-0.01371,1e-05,2.50657]
[1777011263329,60.99,77938.61,15.2,-0.01374,1e-05,2.51219]
[1777011268363,60.99,77937.46,15.2,-0.01376,1e-05,2.51416]
[1777011270693,60.99,77937.57,15.2,-0.01376,1e-05,2.51413]
[1777011280448,61.0,77949.06,15.2,-0.01366,1e-05,2.49952]
[1777011285483,61.0,77958.53,15.2,-0.01359,1e-05,2.48857]
[1777011291525,61.01,77958.26,15.2,-0.0136,1e-05,2.4898]
[1777011296560,61.01,77964.51,15.2,-0.01356,1e-05,2.48288]
[1777011297656,61.01,77964.51,15.2,-0.01356,1e-05,2.48288]
[1777011299008,61.01,77965.48,15.2,-0.01355,1e-05,2.482]
[1777011299982,61.01,77967.53,15.2,-0.01353,1e-05,2.47965]
[1777011302076,61.02,77968.46,15.2,-0.01353,1e-05,2.47884]
[1777011304770,61.02,77970.26,15.2,-0.01352,1e-05,2.47713]
[1777011310658,61.02,77969.61,15.2,-0.01353,1e-05,2.47893]
[1777011318714,61.03,77969.69,15.2,-0.01354,1e-05,2.48011]
[1777011323598,61.03,77968.96,15.2,-0.01355,1e-05,2.48164]
[1777011328793,61.04,77968.47,15.2,-0.01356,1e-05,2.48316]
[1777011333820,61.04,77969.48,15.2,-0.01355,1e-05,2.48108]
[1777011336924,61.04,77965.38,15.2,-0.01358,1e-05,2.48641]
[1777011341709,61.05,77961.63,15.2,-0.01361,1e-05,2.49158]
[1777011350938,61.06,77965.43,15.2,-0.01359,1e-05,2.48845]
[1777011355974,61.06,77964.23,15.2,-0.01361,1e-05,2.49062]
[1777011356882,61.06,77964.23,15.2,-0.01361,1e-05,2.49062]
[1777011362016,61.06,77964.17,15.2,-0.01361,1e-05,2.49148]
[1777011366787,61.06,77964.06,15.2,-0.01362,1e-05,2.492]
[1777011376114,61.07,77969.09,15.2,-0.01358,1e-05,2.48729]
[1777011378848,61.07,77970.75,15.2,-0.01357,1e-05,2.48553]
[1777011383398,61.08,77971.05,15.2,-0.01357,1e-05,2.48572]
[1777011383598,61.08,77971.05,15.2,-0.01357,1e-05,2.48572]
[1777011389206,61.08,77970.6,15.2,-0.01358,1e-05,2.48726]
[1777011394429,61.08,77972.37,15.2,-0.01357,1e-05,2.48405]
[1777011394774,61.08,77972.37,15.2,-0.01357,1e-05,2.48405]
[1777011400183,61.09,77970.96,15.2,-0.01358,1e-05,2.48669]
[1777011401263,61.09,77970.56,15.2,-0.01359,1e-05,2.48749]
[1777011407332,61.13,77964.95,15.2,-0.01368,1e-05,2.50208]
[1777011412366,61.13,77963.47,15.2,-0.0137,1e-05,2.50452]
[1777011418409,61.14,77963.75,15.2,-0.0137,1e-05,2.5049]
[1777011424460,61.14,77964.11,15.2,-0.0137,1e-05,2.50518]
[1777011429495,61.14,77961.09,15.2,-0.01373,1e-05,2.50949]
[1777011434529,61.15,77949.98,15.2,-0.01382,1e-05,2.52368]
[1777011439565,61.15,77949.15,15.2,-0.01383,1e-05,2.52515]
[1777011444600,61.17,77947.47,15.2,-0.01387,1e-05,2.53071]
[1777011449635,61.18,77947.7,15.2,-0.01388,1e-05,2.53225]
[1777011454670,61.18,77948.43,15.2,-0.01386,1e-05,2.5301]
[1777011459704,61.18,77948.61,15.2,-0.01387,1e-05,2.5303]
[1777011460727,61.18,77948.61,15.2,-0.01387,1e-05,2.5303]
[1777011468767,61.18,77947.84,15.2,-0.01388,1e-05,2.53199]
[1777011472849,61.19,77942.6,15.2,-0.01392,1e-05,2.53874]
[1777011475575,61.19,77936.05,15.2,-0.01397,1e-05,2.54708]
[1777011480855,61.19,77936.18,15.2,-0.01398,1e-05,2.54726]
[1777011485893,61.19,77946.23,15.2,-0.0139,1e-05,2.53506]
[1777011490927,61.2,77949.67,15.2,-0.01388,1e-05,2.53263]
[1777011495963,61.2,77950.44,15.2,-0.01388,1e-05,2.53209]
[1777011500998,61.2,77950.52,15.2,-0.01388,1e-05,2.53241]
[1777011506032,61.21,77954.03,15.2,-0.01385,1e-05,2.52848]
[1777011511068,61.21,77955.31,15.2,-0.01384,1e-05,2.52571]
[1777011516103,61.21,77955.41,15.2,-0.01384,1e-05,2.52606]
[1777011521138,61.21,77955.73,15.2,-0.01384,1e-05,2.52612]
[1777011526173,61.21,77955.54,15.2,-0.01384,1e-05,2.52681]
[1777011531208,61.22,77956.64,15.2,-0.01384,1e-05,2.5259]
[1777011536243,61.22,77955.38,15.2,-0.01385,1e-05,2.52792]
[1777011541278,61.22,77955.05,15.2,-0.01386,1e-05,2.52876]
[1777011546332,61.22,77947.08,15.2,-0.01392,1e-05,2.53903]
[1777011550630,61.22,77948.69,15.2,-0.01391,1e-05,2.53709]
[1777011556401,61.23,77951.52,15.2,-0.01389,1e-05,2.5342]
[1777011558195,61.23,77951.71,15.2,-0.01389,1e-05,2.53404]
[1777011563452,61.23,77951.38,15.2,-0.0139,1e-05,2.53495]
[1777011568490,61.23,77951.75,15.2,-0.0139,1e-05,2.53485]
[1777011573160,61.23,77951.28,15.2,-0.01389,1e-05,2.53408]
[1777011574779,61.23,77958.16,15.2,-0.01384,1e-05,2.52555]
[1777011575244,61.23,77965.83,15.2,-0.01378,1e-05,2.51623]
[1777011577708,61.24,77972.02,15.2,-0.01373,1e-05,2.50881]
[1777011580602,61.24,77971.94,15.2,-0.01373,1e-05,2.50926]
[1777011586615,61.24,77968.65,15.2,-0.01376,1e-05,2.51406]
[1777011591650,61.24,77969.28,15.2,-0.01376,1e-05,2.51378]
[1777011596684,61.25,77969.61,15.2,-0.01376,1e-05,2.51386]
[1777011601787,61.25,77983.6,15.2,-0.01365,1e-05,2.49707]
[1777011607025,61.25,77984.24,15.2,-0.01365,1e-05,2.49692]
[1777011607993,61.25,77984.24,15.2,-0.01365,1e-05,2.49705]
[1777011613698,61.26,77985.92,15.2,-0.01364,1e-05,2.49577]
[1777011613826,61.26,77985.92,15.2,-0.01364,1e-05,2.49577]
[1777011617449,61.26,77984.89,15.2,-0.01365,1e-05,2.4973]
[1777011622867,61.26,77985.06,15.2,-0.01366,1e-05,2.49815]
[1777011627902,61.27,77985.59,15.2,-0.01366,1e-05,2.49817]
[1777011630733,61.27,77985.04,15.2,-0.01366,1e-05,2.49911]
[1777011635958,61.27,77978.31,15.2,-0.01371,1e-05,2.50652]
[1777011640993,61.27,77977.57,15.2,-0.01372,1e-05,2.508]
[1777011646027,61.28,77972.7,15.2,-0.01377,1e-05,2.51452]
[1777011649488,61.28,77969.15,15.2,-0.0138,1e-05,2.51917]
[1777011649877,61.28,77969.15,15.2,-0.0138,1e-05,2.51917]
[1777011653051,61.28,77966.6,15.2,-0.01382,1e-05,2.52258]
[1777011658111,61.28,77966.13,15.2,-0.01382,1e-05,2.52368]
[1777011663185,61.28,77955.6,15.2,-0.01391,1e-05,2.53705]
[1777011666352,61.29,77939.77,15.2,-0.01404,1e-05,2.55691]
[1777011667023,61.29,77939.77,15.2,-0.01404,1e-05,2.55691]
[1777011667777,61.29,77936.36,15.2,-0.01407,1e-05,2.56122]
[1777011673217,61.29,77936.49,15.2,-0.01407,1e-05,2.56114]
[1777011678252,61.29,77940.36,15.2,-0.01404,1e-05,2.55639]
[1777011683287,61.29,77941.18,15.2,-0.01404,1e-05,2.55614]
[1777011688795,61.29,77947.17,15.2,-0.01399,1e-05,2.54876]
[1777011689999,61.29,77947.77,15.2,-0.01398,1e-05,2.54807]
[1777011695374,61.29,77951.67,15.2,-0.01394,1e-05,2.54181]
[1777011700409,61.29,77946.83,15.2,-0.01399,1e-05,2.54802]
[1777011705444,61.29,77948.52,15.2,-0.01397,1e-05,2.54607]
[1777011710478,61.29,77950.32,15.2,-0.01396,1e-05,2.544]
[1777011715514,61.3,77951.22,15.2,-0.01395,1e-05,2.54307]
[1777011721099,61.3,77949.0,15.2,-0.01397,1e-05,2.54601]
[1777011722917,61.3,77947.69,15.2,-0.01398,1e-05,2.54772]
[1777011728604,61.3,77951.22,15.2,-0.01396,1e-05,2.54358]
[1777011733639,61.3,77950.67,15.2,-0.01396,1e-05,2.54452]
[1777011738677,61.3,77954.14,15.2,-0.01394,1e-05,2.54044]
[1777011743712,61.3,77953.34,15.2,-0.01394,1e-05,2.54171]
[1777011748364,61.3,77946.76,15.2,-0.014,1e-05,2.55009]
[1777011750047,61.3,77946.62,15.2,-0.014,1e-05,2.5503]
[1777011754665,61.3,77937.35,15.2,-0.01407,1e-05,2.56041]
[1777011756075,61.3,77937.02,15.2,-0.01407,1e-05,2.56082]
[1777011761839,61.31,77937.36,15.2,-0.01407,1e-05,2.56052]
[1777011766875,61.31,77936.84,15.2,-0.01407,1e-05,2.56123]
[1777011771909,61.31,77933.46,15.2,-0.0141,1e-05,2.5655]
[1777011777953,61.31,77932.48,15.2,-0.01411,1e-05,2.56672]
[1777011780911,61.31,77931.97,15.2,-0.01411,1e-05,2.56736]
[1777011783106,61.31,77931.54,15.2,-0.01412,1e-05,2.56789]
[1777011789031,61.31,77930.2,15.2,-0.01413,1e-05,2.56952]
[1777011794065,61.31,77926.07,15.2,-0.01416,1e-05,2.57466]
[1777011799101,61.3,77929.08,15.2,-0.01414,1e-05,2.5708]
[1777011804137,61.3,77929.21,15.2,-0.01413,1e-05,2.57059]
[1777011808760,61.3,77924.17,15.2,-0.01418,1e-05,2.57687]
[1777011812767,61.3,77922.82,15.2,-0.01418,1e-05,2.57686]
[1777011813837,61.3,77921.44,15.2,-0.01419,1e-05,2.57856]
[1777011815683,61.3,77922.32,15.2,-0.01418,1e-05,2.57741]
[1777011821255,61.3,77922.25,15.2,-0.01418,1e-05,2.5774]
[1777011826291,61.3,77922.12,15.2,-0.01418,1e-05,2.57748]
[1777011831326,61.3,77924.04,15.2,-0.01417,1e-05,2.575]
[1777011836361,61.3,77923.21,15.2,-0.01417,1e-05,2.57599]
[1777011839230,61.3,77914.06,15.2,-0.01425,1e-05,2.5875]
[1777011840348,61.3,77911.22,15.2,-0.01427,1e-05,2.59102]
[1777011842723,61.3,77910.62,15.2,-0.01428,1e-05,2.5917]
[1777011848444,61.3,77917.79,15.2,-0.01421,1e-05,2.58243]
[1777011853481,61.3,77918.22,15.2,-0.01421,1e-05,2.58176]
[1777011858516,61.3,77925.27,15.2,-0.01415,1e-05,2.57278]
[1777011863551,61.3,77925.16,15.2,-0.01415,1e-05,2.57285]
[1777011867955,61.3,77924.23,15.2,-0.01416,1e-05,2.57396]
[1777011868830,61.3,77924.97,15.2,-0.01415,1e-05,2.57298]
[1777011875634,61.3,77925.08,15.2,-0.01414,1e-05,2.57109]
[1777011880670,61.3,77920.36,15.2,-0.01418,1e-05,2.57696]
[1777011885704,61.3,77919.57,15.2,-0.01419,1e-05,2.57786]
[1777011890740,61.3,77919.56,15.2,-0.01419,1e-05,2.57777]
[1777011895775,61.3,77919.03,15.2,-0.01419,1e-05,2.57832]
[1777011901818,61.29,77914.67,15.2,-0.01423,1e-05,2.58369]
[1777011903596,61.29,77908.43,15.2,-0.01428,1e-05,2.5915]
[1777011904774,61.29,77907.3,15.2,-0.01429,1e-05,2.59288]
[1777011906547,61.29,77896.42,15.2,-0.01438,1e-05,2.60653]
[1777011911890,61.29,77893.32,15.2,-0.0144,1e-05,2.60996]
[1777011916925,61.29,77885.24,15.2,-0.01446,1e-05,2.61977]
[1777011918774,61.29,77883.81,15.2,-0.01447,1e-05,2.62148]
[1777011921898,61.29,77880.49,15.2,-0.0145,1e-05,2.62537]
[1777011923660,61.29,77879.73,15.2,-0.0145,1e-05,2.6261]
[1777011927397,61.28,77879.27,15.2,-0.01451,1e-05,2.6262]
[1777011933172,61.28,77880.26,15.2,-0.01448,1e-05,2.62265]
[1777011936590,61.28,77880.28,15.2,-0.01448,1e-05,2.62214]
[1777011942101,61.27,77880.05,15.2,-0.01448,1e-05,2.62171]
[1777011945897,61.27,77872.15,15.2,-0.01454,1e-05,2.63143]
[1777011947078,61.27,77871.66,15.2,-0.01455,1e-05,2.63192]
[1777011948040,61.27,77871.18,15.2,-0.01455,1e-05,2.63239]
[1777011952586,61.27,77871.29,15.2,-0.01454,1e-05,2.63155]
[1777011956284,61.26,77868.69,15.2,-0.01456,1e-05,2.63446]
[1777011957063,61.26,77869.59,15.2,-0.01455,1e-05,2.63317]
[1777011962250,61.26,77866.0,15.2,-0.01458,1e-05,2.63689]
[1777011964653,61.26,77865.53,15.2,-0.01458,1e-05,2.6372]
[1777011965317,61.26,77865.53,15.2,-0.01458,1e-05,2.6372]
[1777011965928,61.26,77865.68,15.2,-0.01458,1e-05,2.63687]
[1777011967882,61.26,77865.58,15.2,-0.01458,1e-05,2.63671]
[1777011973326,61.25,77862.93,15.2,-0.01459,1e-05,2.63922]
[1777011978362,61.25,77862.56,15.2,-0.01459,1e-05,2.63896]
[1777011983396,61.24,77862.16,15.2,-0.01459,1e-05,2.63875]
[1777011988431,61.24,77862.6,15.2,-0.01458,1e-05,2.63748]
[1777011993467,61.24,77861.88,15.2,-0.01458,1e-05,2.63603]
[1777011998502,61.23,77859.04,15.2,-0.0146,1e-05,2.63898]
[1777012003537,61.23,77859.1,15.2,-0.01459,1e-05,2.6382]
[1777012008572,61.23,77870.63,15.2,-0.01449,1e-05,2.6228]
[1777012013607,61.22,77870.37,15.2,-0.01449,1e-05,2.62259]
[1777012015747,61.22,77869.78,15.2,-0.01449,1e-05,2.62323]
[1777012021663,61.22,77860.77,15.2,-0.01456,1e-05,2.63394]
[1777012023991,61.22,77858.75,15.2,-0.01458,1e-05,2.6364]
[1777012029204,61.22,77858.84,15.2,-0.01457,1e-05,2.63561]
[1777012034320,61.21,77851.54,15.2,-0.01463,1e-05,2.64434]
[1777012039789,61.21,77847.18,15.2,-0.01466,1e-05,2.64891]
[1777012044825,61.2,77847.42,15.2,-0.01466,1e-05,2.64787]
[1777012049860,61.2,77849.34,15.2,-0.01463,1e-05,2.64467]
[1777012054895,61.2,77850.7,15.2,-0.01461,1e-05,2.64054]
[1777012060937,61.19,77851.28,15.2,-0.0146,1e-05,2.63901]
[1777012065972,61.19,77851.68,15.2,-0.01459,1e-05,2.63772]
[1777012071007,61.19,77849.14,15.2,-0.01461,1e-05,2.64033]
[1777012076041,61.18,77849.67,15.2,-0.0146,1e-05,2.63901]
[1777012081076,61.18,77849.68,15.2,-0.0146,1e-05,2.63837]
[1777012086111,61.18,77851.27,15.2,-0.01458,1e-05,2.63571]
[1777012091147,61.17,77851.61,15.2,-0.01457,1e-05,2.63468]
[1777012096182,61.17,77858.61,15.2,-0.01451,1e-05,2.62524]
[1777012101220,61.17,77872.01,15.2,-0.01439,1e-05,2.60763]
[1777012107261,61.17,77871.59,15.2,-0.01439,1e-05,2.60775]
[1777012113304,61.16,77871.07,15.2,-0.01439,1e-05,2.60634]
[1777012118339,61.16,77871.11,15.2,-0.01438,1e-05,2.60599]
[1777012123373,61.16,77872.18,15.2,-0.01437,1e-05,2.60434]
[1777012127785,61.16,77867.67,15.2,-0.01441,1e-05,2.60986]
[1777012128543,61.16,77867.67,15.2,-0.01441,1e-05,2.60986]
[1777012134451,61.16,77865.91,15.2,-0.01442,1e-05,2.61166]
[1777012139487,61.16,77865.09,15.2,-0.01443,1e-05,2.61238]
[1777012144521,61.15,77863.7,15.2,-0.01444,1e-05,2.61383]
[1777012149556,61.15,77863.08,15.2,-0.01444,1e-05,2.61428]
[1777012155599,61.15,77862.4,15.2,-0.01444,1e-05,2.61472]
[1777012159051,61.15,77863.17,15.2,-0.01444,1e-05,2.61367]
[1777012160552,61.15,77863.17,15.2,-0.01443,1e-05,2.61346]
[1777012166155,61.15,77863.85,15.2,-0.01443,1e-05,2.61226]
[1777012169166,61.15,77863.87,15.2,-0.01443,1e-05,2.61203]
[1777012174732,61.14,77863.85,15.2,-0.01441,1e-05,2.60992]
[1777012180774,61.14,77864.43,15.2,-0.01441,1e-05,2.60879]
[1777012186165,61.14,77865.79,15.2,-0.01439,1e-05,2.60682]
[1777012191851,61.14,77865.34,15.2,-0.01439,1e-05,2.60697]
[1777012196886,61.14,77862.4,15.2,-0.01442,1e-05,2.61039]
[1777012201922,61.14,77871.89,15.2,-0.01434,1e-05,2.59798]
[1777012206956,61.13,77872.08,15.2,-0.01433,1e-05,2.5975]
[1777012211993,61.13,77870.02,15.2,-0.01435,1e-05,2.59989]
[1777012217027,61.13,77869.56,15.2,-0.01435,1e-05,2.60021]
[1777012222062,61.13,77869.65,15.2,-0.01435,1e-05,2.59983]
[1777012227098,61.13,77866.92,15.2,-0.01437,1e-05,2.60305]
[1777012232132,61.13,77863.24,15.2,-0.01439,1e-05,2.60576]
[1777012237174,61.13,77854.38,15.2,-0.01446,1e-05,2.61663]
[1777012242209,61.12,77853.25,15.2,-0.01447,1e-05,2.61768]
[1777012247245,61.12,77845.36,15.2,-0.01453,1e-05,2.62737]
[1777012252280,61.12,77843.21,15.2,-0.01455,1e-05,2.62962]
[1777012257315,61.12,77844.44,15.2,-0.01453,1e-05,2.62752]
[1777012262350,61.11,77843.37,15.2,-0.01454,1e-05,2.62838]
[1777012267384,61.11,77840.67,15.2,-0.01456,1e-05,2.63134]
[1777012272420,61.11,77841.27,15.2,-0.01455,1e-05,2.63004]
[1777012274434,61.11,77823.16,15.2,-0.0147,1e-05,2.65316]
[1777012276376,61.11,77819.78,15.2,-0.01473,1e-05,2.65739]
[1777012278735,61.11,77822.7,15.2,-0.0147,1e-05,2.65331]
[1777012288532,61.1,77820.94,15.2,-0.01471,1e-05,2.65398]
[1777012293566,61.09,77825.12,15.2,-0.01466,1e-05,2.64619]
[1777012298602,61.09,77826.67,15.2,-0.01464,1e-05,2.64355]
[1777012304354,61.09,77826.58,15.2,-0.01464,1e-05,2.64329]
[1777012309679,61.08,77825.67,15.2,-0.01464,1e-05,2.64343]
[1777012315721,61.08,77825.38,15.2,-0.01464,1e-05,2.64302]
[1777012320756,61.08,77825.1,15.2,-0.01464,1e-05,2.64273]
[1777012325791,61.07,77819.56,15.2,-0.01468,1e-05,2.6492]
[1777012330825,61.07,77819.43,15.2,-0.01468,1e-05,2.64867]
[1777012335861,61.07,77817.3,15.2,-0.01469,1e-05,2.6507]
[1777012340751,61.06,77816.03,15.2,-0.0147,1e-05,2.65192]
[1777012341711,61.06,77816.39,15.2,-0.01469,1e-05,2.65116]
[1777012346938,61.06,77815.47,15.2,-0.0147,1e-05,2.65149]
[1777012351972,61.05,77810.51,15.2,-0.01472,1e-05,2.65549]
[1777012357008,61.05,77813.16,15.2,-0.0147,1e-05,2.65132]
[1777012362045,61.05,77820.67,15.2,-0.01463,1e-05,2.64094]
[1777012364506,61.05,77821.53,15.2,-0.01462,1e-05,2.63972]
[1777012371109,61.04,77821.82,15.2,-0.01461,1e-05,2.63843]
[1777012371955,61.04,77821.82,15.2,-0.01461,1e-05,2.63843]
[1777012378158,61.04,77819.75,15.2,-0.01462,1e-05,2.64029]
[1777012379619,61.04,77819.75,15.2,-0.01462,1e-05,2.64029]
[1777012385207,61.03,77818.55,15.2,-0.01463,1e-05,2.64103]
[1777012390242,61.03,77819.34,15.2,-0.01462,1e-05,2.63944]
[1777012393096,61.03,77819.27,15.2,-0.01462,1e-05,2.63931]
[1777012398298,61.03,77826.67,15.2,-0.01455,1e-05,2.62914]
[1777012404017,61.02,77828.46,15.2,-0.01453,1e-05,2.62633]
[1777012409376,61.02,77829.32,15.2,-0.01452,1e-05,2.62451]
[1777012414669,61.02,77829.17,15.2,-0.01451,1e-05,2.62262]
[1777012414679,61.02,77829.17,15.2,-0.01451,1e-05,2.62262]
[1777012419446,61.02,77811.42,15.2,-0.01466,1e-05,2.64483]
[1777012424480,61.01,77813.08,15.2,-0.01464,1e-05,2.642]
[1777012429515,61.01,77806.3,15.2,-0.01469,1e-05,2.65009]
[1777012434551,61.01,77806.64,15.2,-0.01468,1e-05,2.64893]
[1777012439586,61.0,77808.4,15.2,-0.01466,1e-05,2.64596]
[1777012444621,61.0,77802.1,15.2,-0.01471,1e-05,2.6534]
[1777012449661,60.99,77798.51,15.2,-0.01474,1e-05,2.65727]
[1777012454691,60.99,77798.41,15.2,-0.01474,1e-05,2.65662]
[1777012459726,60.99,77799.29,15.2,-0.01472,1e-05,2.65471]
[1777012465768,60.98,77798.64,15.2,-0.01472,1e-05,2.65463]
[1777012470804,60.98,77797.32,15.2,-0.01473,1e-05,2.65558]
[1777012475842,60.97,77797.11,15.2,-0.01472,1e-05,2.65339]
[1777012480874,60.97,77804.19,15.2,-0.01465,1e-05,2.6435]
[1777012485909,60.97,77808.99,15.2,-0.01461,1e-05,2.63667]
[1777012490945,60.96,77809.53,15.2,-0.0146,1e-05,2.63535]
[1777012491990,60.96,77809.65,15.2,-0.0146,1e-05,2.63508]
[1777012496663,60.96,77810.5,15.2,-0.01459,1e-05,2.6335]
[1777012497590,60.96,77838.2,15.2,-0.01435,1e-05,2.59788]
[1777012498459,60.96,77838.2,15.2,-0.01435,1e-05,2.59788]
[1777012498916,60.96,77869.54,15.2,-0.01409,1e-05,2.55848]
[1777012499087,60.96,77869.54,15.2,-0.01409,1e-05,2.55848]
[1777012501418,60.96,77872.85,15.2,-0.01407,1e-05,2.55431]
[1777012501608,60.96,77872.85,15.2,-0.01407,1e-05,2.55431]
[1777012504467,60.96,77855.4,15.2,-0.01421,1e-05,2.57635]
[1777012511114,60.96,77836.28,15.2,-0.01437,1e-05,2.60049]
[1777012516150,60.96,77815.34,15.2,-0.01454,1e-05,2.62694]
[1777012521023,60.96,77798.8,15.2,-0.01468,1e-05,2.64793]
[1777012522192,60.96,77824.68,15.2,-0.01446,1e-05,2.61424]
[1777012527227,60.95,77822.06,15.2,-0.01448,1e-05,2.61717]
[1777012532262,60.95,77821.0,15.2,-0.01448,1e-05,2.61638]
[1777012537297,60.95,77821.15,15.2,-0.01447,1e-05,2.6157]
[1777012542332,60.95,77822.85,15.2,-0.01445,1e-05,2.61304]
[1777012547367,60.94,77825.55,15.2,-0.01443,1e-05,2.6091]
[1777012552401,60.94,77827.3,15.2,-0.01441,1e-05,2.60643]
[1777012557437,60.94,77823.71,15.2,-0.01444,1e-05,2.61059]
[1777012562473,60.94,77824.88,15.2,-0.01443,1e-05,2.60863]
[1777012567507,60.94,77824.84,15.2,-0.01442,1e-05,2.60824]
[1777012572542,60.93,77827.13,15.2,-0.0144,1e-05,2.60487]
[1777012577577,60.93,77827.1,15.2,-0.0144,1e-05,2.6045]
[1777012582612,60.93,77827.32,15.2,-0.01439,1e-05,2.60383]
[1777012587646,60.93,77826.19,15.2,-0.0144,1e-05,2.60491]
[1777012592682,60.93,77825.72,15.2,-0.01439,1e-05,2.60347]
[1777012595676,60.93,77826.0,15.2,-0.01439,1e-05,2.60298]
[1777012596698,60.92,77825.73,15.2,-0.01439,1e-05,2.60326]
[1777012603758,60.92,77825.9,15.2,-0.01439,1e-05,2.60252]
[1777012609801,60.92,77825.79,15.2,-0.01439,1e-05,2.60223]
[1777012614839,60.92,77825.72,15.2,-0.01438,1e-05,2.60202]
[1777012619876,60.92,77825.68,15.2,-0.01438,1e-05,2.60178]
[1777012624911,60.92,77824.7,15.2,-0.01439,1e-05,2.60274]
[1777012629946,60.91,77825.1,15.2,-0.01438,1e-05,2.60195]
[1777012634980,60.91,77824.71,15.2,-0.01439,1e-05,2.60218]
[1777012640016,60.91,77822.29,15.2,-0.0144,1e-05,2.60499]
[1777012645051,60.91,77824.61,15.2,-0.01438,1e-05,2.60176]
[1777012650086,60.91,77822.3,15.2,-0.0144,1e-05,2.60446]
[1777012659149,60.91,77822.46,15.2,-0.01439,1e-05,2.60214]
[1777012662783,60.91,77822.31,15.2,-0.01439,1e-05,2.60224]
[1777012668212,60.9,77822.23,15.2,-0.01439,1e-05,2.60203]
[1777012673808,60.9,77824.47,15.2,-0.01437,1e-05,2.599]
[1777012681303,60.9,77828.19,15.2,-0.01433,1e-05,2.59391]
[1777012684226,60.9,77821.59,15.2,-0.01439,1e-05,2.60227]
[1777012685230,60.9,77821.82,15.2,-0.01439,1e-05,2.60193]
[1777012690383,60.9,77818.21,15.2,-0.01441,1e-05,2.60624]
[1777012692343,60.9,77818.67,15.2,-0.01441,1e-05,2.6056]
[1777012692956,60.9,77818.67,15.2,-0.01441,1e-05,2.6056]
[1777012700437,60.9,77816.32,15.2,-0.01443,1e-05,2.60813]
[1777012702529,60.9,77816.49,15.2,-0.01443,1e-05,2.6078]
[1777012703356,60.9,77818.65,15.2,-0.01441,1e-05,2.60503]
[1777012710507,60.89,77819.08,15.2,-0.0144,1e-05,2.60407]
[1777012715543,60.89,77823.67,15.2,-0.01435,1e-05,2.59631]
[1777012720579,60.89,77825.01,15.2,-0.01434,1e-05,2.59443]
[1777012723542,60.89,77830.46,15.2,-0.01429,1e-05,2.58743]
[1777012724838,60.89,77830.98,15.2,-0.01429,1e-05,2.58675]
[1777012726792,60.89,77831.28,15.2,-0.01429,1e-05,2.58634]
[1777012728191,60.89,77831.83,15.2,-0.01428,1e-05,2.58563]
[1777012733679,60.89,77830.82,15.2,-0.01429,1e-05,2.58679]
[1777012738714,60.89,77830.3,15.2,-0.01429,1e-05,2.58735]
[1777012742827,60.89,77827.84,15.2,-0.01431,1e-05,2.59041]
[1777012743609,60.89,77827.77,15.2,-0.01431,1e-05,2.59047]
[1777012747601,60.89,77828.83,15.2,-0.0143,1e-05,2.589]
[1777012752812,60.89,77834.65,15.2,-0.01425,1e-05,2.58147]
[1777012753700,60.89,77834.65,15.2,-0.01425,1e-05,2.58147]
[1777012755085,60.89,77835.87,15.2,-0.01424,1e-05,2.57991]
[1777012761099,60.89,77850.19,15.2,-0.01412,1e-05,2.56178]
[1777012766910,60.89,77853.82,15.2,-0.0141,1e-05,2.55745]
[1777012769249,60.89,77855.8,15.2,-0.01408,1e-05,2.55499]
[1777012778994,60.89,77861.94,15.2,-0.01403,1e-05,2.54632]
[1777012784044,60.9,77856.96,15.2,-0.01407,1e-05,2.55291]
[1777012789079,60.9,77862.9,15.2,-0.01402,1e-05,2.54573]
[1777012794114,60.9,77861.86,15.2,-0.01403,1e-05,2.54736]
[1777012801222,60.9,77853.95,15.2,-0.0141,1e-05,2.55756]
[1777012808212,60.9,77859.41,15.2,-0.01406,1e-05,2.55125]
[1777012813248,60.9,77859.15,15.2,-0.01406,1e-05,2.55186]
[1777012818283,60.91,77857.77,15.2,-0.01407,1e-05,2.55388]
[1777012823318,60.91,77857.82,15.2,-0.01408,1e-05,2.55408]
[1777012828354,60.91,77862.12,15.2,-0.01404,1e-05,2.54897]
[1777012833389,60.91,77864.75,15.2,-0.01401,1e-05,2.54436]
[1777012838424,60.91,77866.91,15.2,-0.014,1e-05,2.54201]
[1777012843889,60.91,77867.79,15.2,-0.01399,1e-05,2.5412]
[1777012848804,60.92,77873.37,15.2,-0.01395,1e-05,2.53468]
[1777012854536,60.92,77873.22,15.2,-0.01396,1e-05,2.53539]
[1777012859572,60.92,77873.81,15.2,-0.01395,1e-05,2.53508]
[1777012864607,60.92,77876.16,15.2,-0.01394,1e-05,2.53258]
[1777012870364,60.93,77880.11,15.2,-0.01391,1e-05,2.52802]
[1777012874481,60.93,77882.5,15.2,-0.01389,1e-05,2.52554]
[1777012875336,60.93,77882.5,15.2,-0.01389,1e-05,2.52554]
[1777012877613,60.93,77885.11,15.2,-0.01387,1e-05,2.52259]
[1777012882911,60.93,77885.43,15.2,-0.01387,1e-05,2.52273]
[1777012883842,60.93,77885.3,15.2,-0.01387,1e-05,2.523]
[1777012886471,60.93,77885.08,15.2,-0.01388,1e-05,2.52359]
[1777012888586,60.94,77886.12,15.2,-0.01387,1e-05,2.5225]
[1777012889469,60.94,77886.05,15.2,-0.01387,1e-05,2.5227]
[1777012893035,60.94,77886.15,15.2,-0.01386,1e-05,2.52125]
[1777012894068,60.94,77886.37,15.2,-0.01386,1e-05,2.52118]
[1777012894853,60.94,77886.37,15.2,-0.01386,1e-05,2.52129]
[1777012900863,60.94,77889.42,15.2,-0.01384,1e-05,2.51812]
[1777012901412,60.94,77889.42,15.2,-0.01384,1e-05,2.51812]
[1777012903062,60.94,77889.49,15.2,-0.01384,1e-05,2.51814]
[1777012905806,60.94,77888.91,15.2,-0.01385,1e-05,2.51919]
[1777012910933,60.95,77888.65,15.2,-0.01386,1e-05,2.52015]
[1777012916307,60.95,77885.32,15.2,-0.01389,1e-05,2.52471]
[1777012922012,60.96,77889.56,15.2,-0.01386,1e-05,2.52089]
[1777012924026,60.96,77907.1,15.2,-0.01372,1e-05,2.49931]
[1777012924773,60.96,77907.1,15.2,-0.01372,1e-05,2.49931]
[1777012930068,60.96,77908.22,15.2,-0.01372,1e-05,2.49875]
[1777012934746,60.97,77901.89,15.2,-0.01377,1e-05,2.50714]
[1777012939328,60.97,77901.12,15.2,-0.01378,1e-05,2.50858]
[1777012939767,60.97,77900.94,15.2,-0.01378,1e-05,2.50904]
[1777012946180,60.97,77901.05,15.2,-0.01379,1e-05,2.50969]
[1777012951215,60.98,77908.23,15.2,-0.01372,1e-05,2.49974]
[1777012954751,60.98,77908.44,15.2,-0.01372,1e-05,2.49972]
[1777012960278,60.98,77908.22,15.2,-0.01373,1e-05,2.50087]
[1777012965312,60.99,77908.44,15.2,-0.01373,1e-05,2.50123]
[1777012969744,60.99,77906.75,15.2,-0.01375,1e-05,2.50382]
[1777012971492,60.99,77907.67,15.2,-0.01374,1e-05,2.50293]
[1777012978405,60.99,77910.18,15.2,-0.01373,1e-05,2.50074]
[1777012983440,61.0,77899.8,15.2,-0.01382,1e-05,2.51426]
[1777012984696,61.0,77898.73,15.2,-0.01383,1e-05,2.5157]
[1777012984781,61.0,77898.73,15.2,-0.01383,1e-05,2.5157]
[1777012990699,61.0,77896.81,15.2,-0.01385,1e-05,2.51869]
[1777012996678,61.0,77896.52,15.2,-0.01385,1e-05,2.51951]
[1777012998375,61.0,77896.52,15.2,-0.01385,1e-05,2.5196]
[1777012999105,61.0,77896.31,15.2,-0.01386,1e-05,2.52005]
[1777012999899,61.01,77896.54,15.2,-0.01385,1e-05,2.51985]
[1777013000878,61.01,77896.78,15.2,-0.01385,1e-05,2.51955]
[1777013001835,61.01,77896.71,15.2,-0.01385,1e-05,2.51973]
[1777013007610,61.01,77897.8,15.2,-0.01385,1e-05,2.51899]
[1777013011935,61.01,77896.58,15.2,-0.01386,1e-05,2.52077]
[1777013012865,61.01,77896.86,15.2,-0.01385,1e-05,2.51886]
[1777013015352,61.01,77895.39,15.2,-0.01386,1e-05,2.52086]
[1777013015970,61.01,77894.95,15.2,-0.01387,1e-05,2.52157]
[1777013021709,61.01,77894.47,15.2,-0.01387,1e-05,2.52264]
[1777013026743,61.02,77893.91,15.2,-0.01388,1e-05,2.52371]
[1777013032786,61.02,77893.98,15.2,-0.01388,1e-05,2.52408]
[1777013037821,61.02,77894.36,15.2,-0.01388,1e-05,2.52397]
[1777013041755,61.02,77892.09,15.2,-0.0139,1e-05,2.52702]
[1777013042571,61.02,77892.62,15.2,-0.0139,1e-05,2.52643]
[1777013043517,61.02,77892.62,15.2,-0.0139,1e-05,2.52643]
[1777013044133,61.02,77892.55,15.2,-0.0139,1e-05,2.52658]
[1777013047767,61.02,77890.83,15.2,-0.01392,1e-05,2.52899]
[1777013048724,61.02,77890.83,15.2,-0.01392,1e-05,2.52905]
[1777013051502,61.02,77886.64,15.2,-0.01395,1e-05,2.53441]
[1777013055607,61.03,77870.92,15.2,-0.01408,1e-05,2.55432]
[1777013061007,61.03,77870.83,15.2,-0.01408,1e-05,2.55457]
[1777013066042,61.03,77870.49,15.2,-0.01409,1e-05,2.55511]
[1777013071076,61.03,77867.94,15.2,-0.0141,1e-05,2.55677]
[1777013076112,61.03,77864.27,15.2,-0.01413,1e-05,2.56148]
[1777013076817,61.03,77864.27,15.2,-0.01413,1e-05,2.56148]
[1777013080083,61.03,77863.19,15.2,-0.01414,1e-05,2.56288]
[1777013083064,61.03,77859.39,15.2,-0.01417,1e-05,2.56771]
[1777013083957,61.03,77858.65,15.2,-0.01418,1e-05,2.56865]
[1777013089204,61.03,77857.61,15.2,-0.01419,1e-05,2.56998]
[1777013094239,61.03,77857.9,15.2,-0.01418,1e-05,2.56963]
[1777013097027,61.03,77844.48,15.2,-0.0143,1e-05,2.58665]
[1777013098032,61.03,77842.5,15.2,-0.01431,1e-05,2.58917]
[1777013098901,61.03,77841.99,15.2,-0.01432,1e-05,2.58979]
[1777013104318,61.03,77850.28,15.2,-0.01425,1e-05,2.5791]
[1777013107787,61.03,77848.92,15.2,-0.01426,1e-05,2.58078]
[1777013107810,61.03,77848.92,15.2,-0.01426,1e-05,2.58078]
[1777013108264,61.03,77848.92,15.2,-0.01426,1e-05,2.58078]
[1777013113376,61.03,77849.64,15.2,-0.01425,1e-05,2.57984]
[1777013118413,61.03,77849.68,15.2,-0.01425,1e-05,2.57978]
[1777013123448,61.03,77850.68,15.2,-0.01424,1e-05,2.57854]
[1777013128483,61.03,77847.98,15.2,-0.01427,1e-05,2.58198]
[1777013133519,61.03,77847.98,15.2,-0.01426,1e-05,2.58032]
[1777013138554,61.03,77847.77,15.2,-0.01426,1e-05,2.58062]
[1777013144596,61.03,77847.82,15.2,-0.01426,1e-05,2.5806]
[1777013149631,61.03,77847.83,15.2,-0.01426,1e-05,2.58064]
[1777013154666,61.03,77846.92,15.2,-0.01427,1e-05,2.58184]
[1777013159700,61.03,77846.99,15.2,-0.01427,1e-05,2.5818]
[1777013164736,61.03,77841.29,15.2,-0.01431,1e-05,2.58904]
[1777013169771,61.03,77841.65,15.2,-0.01431,1e-05,2.58854]
[1777013174805,61.03,77841.59,15.2,-0.01431,1e-05,2.58854]
[1777013180848,61.03,77839.58,15.2,-0.01433,1e-05,2.59097]
[1777013186890,61.03,77839.44,15.2,-0.01433,1e-05,2.59098]
[1777013191924,61.03,77840.05,15.2,-0.01431,1e-05,2.58839]
[1777013198973,61.03,77839.12,15.2,-0.01432,1e-05,2.58938]
[1777013204009,61.02,77826.16,15.2,-0.01443,1e-05,2.60568]
[1777013209043,61.02,77826.27,15.2,-0.01442,1e-05,2.60523]
[1777013216093,61.02,77826.72,15.2,-0.01442,1e-05,2.60428]
[1777013221226,61.02,77830.61,15.2,-0.01438,1e-05,2.59912]
[1777013227169,61.02,77833.3,15.2,-0.01436,1e-05,2.59543]
[1777013232204,61.02,77833.31,15.2,-0.01436,1e-05,2.59521]
[1777013232815,61.02,77833.31,15.2,-0.01436,1e-05,2.59521]
[1777013238246,61.02,77834.16,15.2,-0.01435,1e-05,2.59387]
[1777013243281,61.01,77833.85,15.2,-0.01435,1e-05,2.59405]
[1777013248318,61.01,77834.84,15.2,-0.01434,1e-05,2.59256]
[1777013253353,61.01,77828.3,15.2,-0.01439,1e-05,2.59899]
[1777013254389,61.01,77828.3,15.2,-0.01439,1e-05,2.59899]
[1777013255131,61.01,77827.8,15.2,-0.01439,1e-05,2.59951]
[1777013260402,61.01,77831.84,15.2,-0.01435,1e-05,2.59407]
[1777013269464,61.01,77834.27,15.2,-0.01433,1e-05,2.59051]
[1777013274504,61.01,77834.51,15.2,-0.01433,1e-05,2.58997]
[1777013279539,61.01,77834.77,15.2,-0.01432,1e-05,2.58941]
[1777013281597,61.01,77835.05,15.2,-0.01432,1e-05,2.58901]
[1777013282268,61.01,77845.74,15.2,-0.01423,1e-05,2.57539]
[1777013287595,61.0,77848.75,15.2,-0.0142,1e-05,2.57149]
[1777013292630,61.0,77846.36,15.2,-0.01422,1e-05,2.5745]
[1777013293504,61.0,77846.36,15.2,-0.01422,1e-05,2.5745]
[1777013297864,61.0,77846.54,15.2,-0.01422,1e-05,2.57425]
[1777013298640,61.0,77846.54,15.2,-0.01422,1e-05,2.57425]
[1777013305721,61.0,77849.7,15.2,-0.0142,1e-05,2.57026]
[1777013307731,61.0,77849.76,15.2,-0.0142,1e-05,2.5702]
[1777013310862,61.01,77849.09,15.2,-0.0142,1e-05,2.5711]
[1777013313952,61.01,77848.95,15.2,-0.01419,1e-05,2.56966]
[1777013317528,61.01,77850.71,15.2,-0.01418,1e-05,2.56749]
[1777013318302,61.01,77850.92,15.2,-0.01418,1e-05,2.56725]
[1777013323848,61.01,77858.88,15.2,-0.01411,1e-05,2.55742]
[1777013328882,61.01,77858.34,15.2,-0.01412,1e-05,2.55831]
[1777013334410,61.01,77861.29,15.2,-0.0141,1e-05,2.55477]
[1777013340967,61.01,77861.5,15.2,-0.0141,1e-05,2.55487]
[1777013342819,61.01,77861.5,15.2,-0.0141,1e-05,2.55487]
[1777013344617,61.01,77861.23,15.2,-0.0141,1e-05,2.5553]
[1777013347113,61.01,77861.28,15.2,-0.0141,1e-05,2.55537]
[1777013351218,61.01,77860.74,15.2,-0.01411,1e-05,2.55622]
[1777013357079,61.01,77861.29,15.2,-0.0141,1e-05,2.55582]
[1777013360006,61.01,77858.84,15.2,-0.01412,1e-05,2.55898]
[1777013365135,61.02,77858.32,15.2,-0.01413,1e-05,2.55985]
[1777013370170,61.02,77858.0,15.2,-0.01413,1e-05,2.56043]
[1777013372422,61.02,77858.0,15.2,-0.01413,1e-05,2.56043]
[1777013378226,61.02,77860.1,15.2,-0.01411,1e-05,2.55641]
[1777013380595,61.02,77860.84,15.2,-0.0141,1e-05,2.55552]
[1777013382986,61.02,77860.1,15.2,-0.01411,1e-05,2.55658]
[1777013384595,61.02,77860.85,15.2,-0.0141,1e-05,2.55568]
[1777013386253,61.02,77861.01,15.2,-0.0141,1e-05,2.55556]
[1777013388581,61.02,77861.58,15.2,-0.0141,1e-05,2.55493]
[1777013393586,61.02,77865.39,15.2,-0.01407,1e-05,2.55035]
[1777013396887,61.02,77871.97,15.2,-0.01402,1e-05,2.54224]
[1777013402870,61.02,77879.42,15.2,-0.01396,1e-05,2.53334]
[1777013405776,61.02,77875.79,15.2,-0.01399,1e-05,2.53809]
[1777013411467,61.03,77885.65,15.2,-0.01391,1e-05,2.52627]
[1777013413256,61.03,77885.51,15.2,-0.01391,1e-05,2.52652]
[1777013415689,61.03,77890.75,15.2,-0.01387,1e-05,2.52015]
[1777013421537,61.03,77895.29,15.2,-0.01384,1e-05,2.51511]
[1777013424023,61.03,77900.71,15.2,-0.01379,1e-05,2.50856]
[1777013424760,61.03,77900.71,15.2,-0.01379,1e-05,2.50856]
[1777013425867,61.03,77902.42,15.2,-0.01378,1e-05,2.50663]
[1777013429481,61.04,77914.67,15.2,-0.01369,1e-05,2.49183]
[1777013434627,61.04,77915.17,15.2,-0.01368,1e-05,2.49037]
[1777013439664,61.04,77915.07,15.2,-0.01368,1e-05,2.49129]
[1777013445706,61.05,77915.01,15.2,-0.01369,1e-05,2.49215]
[1777013450741,61.05,77915.6,15.2,-0.01369,1e-05,2.49208]
[1777013456783,61.06,77918.07,15.2,-0.01367,1e-05,2.48983]
[1777013461818,61.06,77919.24,15.2,-0.01367,1e-05,2.48907]
[1777013466852,61.06,77923.86,15.2,-0.01364,1e-05,2.48409]
[1777013467761,61.06,77923.86,15.2,-0.01364,1e-05,2.48409]
[1777013472894,61.07,77926.16,15.2,-0.01362,1e-05,2.48216]
[1777013477930,61.07,77926.47,15.2,-0.01363,1e-05,2.48254]
[1777013481573,61.07,77929.11,15.2,-0.01361,1e-05,2.47976]
[1777013486992,61.08,77937.05,15.2,-0.01355,1e-05,2.47106]
[1777013489919,61.08,77936.85,15.2,-0.01355,1e-05,2.47148]
[1777013490237,61.08,77935.83,15.2,-0.01356,1e-05,2.47307]
[1777013497063,61.09,77937.27,15.2,-0.01355,1e-05,2.47089]
[1777013500709,61.09,77937.64,15.2,-0.01355,1e-05,2.47079]
[1777013503917,61.09,77928.59,15.2,-0.01363,1e-05,2.48239]
[1777013513174,61.1,77927.44,15.2,-0.01365,1e-05,2.48544]
[1777013516079,61.1,77927.59,15.2,-0.01365,1e-05,2.4854]
[1777013516759,61.1,77927.59,15.2,-0.01365,1e-05,2.4854]
[1777013525258,61.11,77926.76,15.2,-0.01366,1e-05,2.48803]
[1777013530294,61.11,77926.43,15.2,-0.01367,1e-05,2.48916]
[1777013536337,61.12,77928.87,15.2,-0.01366,1e-05,2.48703]
[1777013542379,61.12,77928.05,15.2,-0.01367,1e-05,2.48891]
[1777013547414,61.13,77929.05,15.2,-0.01366,1e-05,2.4884]
[1777013552448,61.13,77929.33,15.2,-0.01366,1e-05,2.48714]
[1777013557483,61.13,77929.16,15.2,-0.01366,1e-05,2.48807]
[1777013561365,61.14,77919.13,15.2,-0.01375,1e-05,2.50082]
[1777013562835,61.14,77916.92,15.2,-0.01377,1e-05,2.50367]
[1777013568561,61.14,77915.11,15.2,-0.01379,1e-05,2.50665]
[1777013573596,61.14,77913.33,15.2,-0.0138,1e-05,2.50933]
[1777013578630,61.14,77913.48,15.2,-0.0138,1e-05,2.5096]
[1777013583665,61.15,77915.48,15.2,-0.01379,1e-05,2.50756]
[1777013588702,61.15,77914.58,15.2,-0.0138,1e-05,2.50912]
[1777013593737,61.15,77914.8,15.2,-0.0138,1e-05,2.50929]
[1777013598771,61.15,77914.83,15.2,-0.0138,1e-05,2.50971]
[1777013602772,61.16,77913.62,15.2,-0.01382,1e-05,2.51148]
[1777013607888,61.16,77898.13,15.2,-0.01395,1e-05,2.53119]
[1777013613878,61.16,77898.29,15.2,-0.01394,1e-05,2.52975]
[1777013614740,61.16,77898.29,15.2,-0.01394,1e-05,2.52975]
[1777013620930,61.16,77897.22,15.2,-0.01395,1e-05,2.53151]
[1777013629993,61.16,77897.27,15.2,-0.01395,1e-05,2.53193]
[1777013635027,61.17,77898.32,15.2,-0.01395,1e-05,2.53088]
[1777013640063,61.17,77898.19,15.2,-0.01395,1e-05,2.5313]
[1777013645099,61.17,77896.76,15.2,-0.01396,1e-05,2.53333]
[1777013650134,61.17,77896.61,15.2,-0.01396,1e-05,2.53375]
[1777013655169,61.17,77898.97,15.2,-0.01395,1e-05,2.53106]
[1777013660204,61.17,77898.73,15.2,-0.01395,1e-05,2.53162]
[1777013667253,61.17,77899.67,15.2,-0.01394,1e-05,2.53081]
[1777013670565,61.17,77898.96,15.2,-0.01395,1e-05,2.53179]
[1777013671365,61.17,77900.05,15.2,-0.01394,1e-05,2.53048]
[1777013673311,61.18,77899.13,15.2,-0.01394,1e-05,2.53008]
[1777013674313,61.18,77881.13,15.2,-0.01409,1e-05,2.55269]
[1777013676011,61.18,77881.13,15.2,-0.01409,1e-05,2.55269]
[1777013682452,61.18,77883.05,15.2,-0.01407,1e-05,2.55034]
[1777013688409,61.18,77888.03,15.2,-0.01403,1e-05,2.54421]
[1777013693444,61.18,77889.01,15.2,-0.01403,1e-05,2.54306]
[1777013698478,61.18,77894.89,15.2,-0.01398,1e-05,2.53579]
[1777013703513,61.18,77896.25,15.2,-0.01397,1e-05,2.53422]
[1777013708549,61.18,77893.79,15.2,-0.01399,1e-05,2.53739]
[1777013713584,61.18,77893.37,15.2,-0.01399,1e-05,2.53796]
[1777013715141,61.18,77893.37,15.2,-0.01399,1e-05,2.53796]
[1777013716980,61.18,77893.23,15.2,-0.01399,1e-05,2.53815]
[1777013722512,61.18,77894.29,15.2,-0.01399,1e-05,2.53686]
[1777013727681,61.18,77894.11,15.2,-0.01399,1e-05,2.53709]
[1777013732717,61.18,77893.88,15.2,-0.01398,1e-05,2.53571]
[1777013737752,61.18,77893.97,15.2,-0.01398,1e-05,2.53558]
[1777013742787,61.18,77894.52,15.2,-0.01398,1e-05,2.53488]
[1777013744605,61.18,77894.79,15.2,-0.01397,1e-05,2.53453]
[1777013749836,61.18,77894.66,15.2,-0.01397,1e-05,2.53466]
[1777013754872,61.18,77894.98,15.2,-0.01397,1e-05,2.53423]
[1777013759909,61.18,77896.64,15.2,-0.01396,1e-05,2.53213]
[1777013765954,61.18,77894.44,15.2,-0.01397,1e-05,2.53483]
[1777013770989,61.18,77895.06,15.2,-0.01397,1e-05,2.534]
[1777013777034,61.18,77894.92,15.2,-0.01397,1e-05,2.5341]
[1777013782068,61.18,77894.74,15.2,-0.01397,1e-05,2.53426]
[1777013787103,61.18,77895.47,15.2,-0.01396,1e-05,2.53328]
[1777013792139,61.18,77895.5,15.2,-0.01396,1e-05,2.53154]
[1777013797174,61.18,77895.27,15.2,-0.01396,1e-05,2.53178]
[1777013803217,61.18,77895.33,15.2,-0.01396,1e-05,2.53165]
[1777013808251,61.18,77894.82,15.2,-0.01396,1e-05,2.53222]
[1777013813292,61.18,77893.7,15.2,-0.01397,1e-05,2.53355]
[1777013818326,61.17,77878.42,15.2,-0.01409,1e-05,2.55255]
[1777013819163,61.17,77878.42,15.2,-0.01409,1e-05,2.55255]
[1777013819848,61.17,77877.83,15.2,-0.0141,1e-05,2.55324]
[1777013827768,61.17,77862.0,15.2,-0.01423,1e-05,2.57278]
[1777013833431,61.17,77858.18,15.2,-0.01426,1e-05,2.57709]
[1777013838467,61.17,77853.61,15.2,-0.01429,1e-05,2.58247]
[1777013845515,61.17,77851.39,15.2,-0.01431,1e-05,2.58476]
[1777013850551,61.16,77839.42,15.2,-0.0144,1e-05,2.5996]
[1777013858607,61.16,77837.85,15.2,-0.0144,1e-05,2.59918]
[1777013863642,61.16,77836.45,15.2,-0.01441,1e-05,2.60048]
[1777013868676,61.15,77834.82,15.2,-0.01442,1e-05,2.60205]
[1777013871791,61.15,77834.67,15.2,-0.01442,1e-05,2.60204]
[1777013877740,61.15,77832.73,15.2,-0.01443,1e-05,2.60382]
[1777013882775,61.15,77831.81,15.2,-0.01444,1e-05,2.60449]
[1777013886049,61.15,77832.96,15.2,-0.01443,1e-05,2.60283]
[1777013887889,61.15,77827.6,15.2,-0.01447,1e-05,2.60948]
[1777013890603,61.14,77823.14,15.2,-0.01451,1e-05,2.61485]
[1777013895865,61.14,77822.26,15.2,-0.01451,1e-05,2.61533]
[1777013901908,61.14,77822.51,15.2,-0.0145,1e-05,2.61444]
[1777013906943,61.14,77824.91,15.2,-0.01448,1e-05,2.61094]
[1777013917013,61.13,77826.43,15.2,-0.01446,1e-05,2.60655]
[1777013921195,61.13,77829.65,15.2,-0.01443,1e-05,2.60224]
[1777013924771,61.13,77834.88,15.2,-0.01438,1e-05,2.59536]
[1777013926633,61.13,77833.23,15.2,-0.01439,1e-05,2.59737]
[1777013928534,61.13,77833.2,15.2,-0.01439,1e-05,2.59732]
[1777013933365,61.13,77833.63,15.2,-0.01439,1e-05,2.59669]
[1777013940310,61.13,77830.9,15.2,-0.01441,1e-05,2.5998]
[1777013946216,61.12,77828.61,15.2,-0.01443,1e-05,2.60235]
[1777013948108,61.12,77826.25,15.2,-0.01445,1e-05,2.60531]
[1777013950557,61.12,77826.22,15.2,-0.01445,1e-05,2.60519]
[1777013956609,61.12,77821.97,15.2,-0.01448,1e-05,2.61033]
[1777013962329,61.12,77818.94,15.2,-0.0145,1e-05,2.61381]
[1777013967363,61.12,77817.24,15.2,-0.01452,1e-05,2.61568]
[1777013969886,61.12,77814.27,15.2,-0.01454,1e-05,2.61936]
[1777013979244,61.12,77809.21,15.2,-0.01457,1e-05,2.62374]
[1777013983711,61.11,77811.07,15.2,-0.01455,1e-05,2.62074]
[1777013993545,61.11,77816.85,15.2,-0.0145,1e-05,2.61271]
[1777013994859,61.11,77816.85,15.2,-0.0145,1e-05,2.61271]
[1777013995635,61.11,77817.11,15.2,-0.0145,1e-05,2.61231]
[1777014001456,61.11,77816.75,15.2,-0.0145,1e-05,2.61243]
[1777014006569,61.11,77807.52,15.2,-0.01457,1e-05,2.62384]
[1777014017615,61.1,77807.2,15.2,-0.01457,1e-05,2.62362]
[1777014022765,61.1,77803.95,15.2,-0.01459,1e-05,2.62681]
[1777014028578,61.1,77805.16,15.2,-0.01458,1e-05,2.62487]
[1777014032878,61.09,77805.59,15.2,-0.01457,1e-05,2.62403]
[1777014034027,61.09,77805.01,15.2,-0.01457,1e-05,2.62279]
[1777014035050,61.09,77801.89,15.2,-0.0146,1e-05,2.62691]
[1777014040892,61.09,77802.44,15.2,-0.01459,1e-05,2.62565]
[1777014045927,61.09,77812.48,15.2,-0.0145,1e-05,2.61228]
[1777014050962,61.09,77813.13,15.2,-0.01449,1e-05,2.611]
[1777014055997,61.08,77820.34,15.2,-0.01443,1e-05,2.60139]
[1777014060415,61.08,77819.57,15.2,-0.01443,1e-05,2.60215]
[1777014066069,61.09,77823.28,15.2,-0.0144,1e-05,2.59798]
[1777014071103,61.09,77824.9,15.2,-0.0144,1e-05,2.59663]
[1777014076139,61.09,77814.96,15.2,-0.01448,1e-05,2.60996]
[1777014081174,61.09,77815.13,15.2,-0.01449,1e-05,2.61035]
[1777014086209,61.1,77815.03,15.2,-0.01449,1e-05,2.61109]
[1777014091246,61.1,77818.06,15.2,-0.01446,1e-05,2.60615]
[1777014096281,61.1,77816.89,15.2,-0.01447,1e-05,2.60831]
[1777014101316,61.11,77817.44,15.2,-0.01447,1e-05,2.60828]
[1777014107357,61.11,77818.94,15.2,-0.01447,1e-05,2.60717]
[1777014112393,61.12,77808.1,15.2,-0.01456,1e-05,2.62183]
[1777014116270,61.12,77809.51,15.2,-0.01455,1e-05,2.62037]
[1777014121457,61.12,77807.77,15.2,-0.01457,1e-05,2.6233]
[1777014126492,61.12,77806.85,15.2,-0.01458,1e-05,2.62506]
[1777014131527,61.13,77806.31,15.2,-0.01459,1e-05,2.62633]
[1777014137569,61.13,77805.8,15.2,-0.0146,1e-05,2.62768]
[1777014142604,61.13,77803.36,15.2,-0.01463,1e-05,2.63137]
[1777014147639,61.14,77803.83,15.2,-0.01463,1e-05,2.6313]
[1777014152674,61.14,77803.64,15.2,-0.01462,1e-05,2.63038]
[1777014157709,61.14,77798.49,15.2,-0.01467,1e-05,2.63751]
[1777014162743,61.14,77798.96,15.2,-0.01467,1e-05,2.63736]
[1777014164832,61.14,77798.66,15.2,-0.01467,1e-05,2.63784]
[1777014170801,61.14,77798.46,15.2,-0.01467,1e-05,2.63747]
[1777014175836,61.14,77797.75,15.2,-0.01467,1e-05,2.63778]
[1777014180871,61.13,77803.03,15.2,-0.01462,1e-05,2.63037]
[1777014185907,61.13,77815.28,15.2,-0.01451,1e-05,2.61411]
[1777014190943,61.13,77814.77,15.2,-0.01452,1e-05,2.61435]
[1777014195978,61.13,77807.2,15.2,-0.01458,1e-05,2.62364]
[1777014202024,61.12,77808.19,15.2,-0.01457,1e-05,2.62177]
[1777014207060,61.12,77806.76,15.2,-0.01457,1e-05,2.62311]
[1777014213101,61.12,77805.58,15.2,-0.01457,1e-05,2.62233]
[1777014216710,61.12,77803.32,15.2,-0.01459,1e-05,2.62503]
[1777014224652,61.12,77802.86,15.2,-0.0146,1e-05,2.62605]
[1777014224681,61.12,77802.35,15.2,-0.0146,1e-05,2.62692]
[1777014230222,61.21,77801.5,15.2,-0.01472,1e-05,2.64518]
[1777014235257,61.23,77800.13,15.2,-0.01475,1e-05,2.65056]
[1777014240292,61.24,77804.57,15.2,-0.01474,1e-05,2.64839]
[1777014241183,61.24,77804.57,15.2,-0.01474,1e-05,2.64839]
[1777014241268,61.24,77804.57,15.2,-0.01474,1e-05,2.64839]
[1777014242130,61.25,77812.18,15.2,-0.01468,1e-05,2.63929]
[1777014242306,61.25,77817.35,15.2,-0.01464,1e-05,2.63336]
[1777014243363,61.25,77817.35,15.2,-0.01464,1e-05,2.63336]
[1777014243422,61.25,77817.47,15.2,-0.01464,1e-05,2.63329]
[1777014244916,61.25,77817.94,15.2,-0.01464,1e-05,2.63277]
[1777014245326,61.29,77817.52,15.2,-0.01469,1e-05,2.64063]
[1777014249055,61.29,77817.45,15.2,-0.01469,1e-05,2.6409]
[1777014251400,61.29,77817.32,15.2,-0.01469,1e-05,2.64119]
[1777014251494,61.29,77817.18,15.2,-0.01469,1e-05,2.64143]
[1777014264461,61.33,77813.75,15.2,-0.01478,1e-05,2.6543]
[1777014265693,61.33,77813.75,15.2,-0.01478,1e-05,2.6543]
[1777014265794,61.34,77815.0,15.2,-0.01477,1e-05,2.65405]
[1777014270365,61.34,77815.8,15.2,-0.01477,1e-05,2.65307]
[1777014277552,61.34,77809.31,15.2,-0.01482,1e-05,2.65995]
[1777014282587,61.34,77806.5,15.2,-0.01484,1e-05,2.66365]
[1777014287621,61.34,77803.62,15.2,-0.01486,1e-05,2.66738]
[1777014290092,61.34,77803.57,15.2,-0.01487,1e-05,2.66745]
[1777014295678,61.34,77803.13,15.2,-0.01487,1e-05,2.66801]
[1777014300713,61.34,77812.28,15.2,-0.01479,1e-05,2.65617]
[1777014305748,61.34,77811.6,15.2,-0.0148,1e-05,2.65716]
[1777014306145,61.34,77811.6,15.2,-0.0148,1e-05,2.65716]
[1777014311790,61.34,77812.09,15.2,-0.01479,1e-05,2.65668]
[1777014316824,61.34,77814.14,15.2,-0.01478,1e-05,2.65419]
[1777014321860,61.34,77823.02,15.2,-0.0147,1e-05,2.64298]
[1777014326894,61.35,77819.25,15.2,-0.01474,1e-05,2.6481]
[1777014331930,61.35,77818.77,15.2,-0.01473,1e-05,2.64725]
[1777014338979,61.35,77822.13,15.2,-0.01471,1e-05,2.64331]
[1777014344015,61.35,77824.74,15.2,-0.01469,1e-05,2.64025]
[1777014349050,61.35,77824.48,15.2,-0.01469,1e-05,2.64089]
[1777014355092,61.35,77825.62,15.2,-0.01468,1e-05,2.63978]
[1777014360127,61.35,77826.73,15.2,-0.01468,1e-05,2.63866]
[1777014365162,61.36,77825.67,15.2,-0.01469,1e-05,2.64033]
[1777014370197,61.36,77825.58,15.2,-0.01469,1e-05,2.64074]
[1777014375231,61.36,77828.9,15.2,-0.01466,1e-05,2.63677]
[1777014380266,61.36,77828.81,15.2,-0.01467,1e-05,2.6372]
[1777014385301,61.36,77846.21,15.2,-0.01452,1e-05,2.61525]
[1777014390336,61.37,77843.92,15.2,-0.01454,1e-05,2.61868]
[1777014395373,61.37,77843.96,15.2,-0.01454,1e-05,2.61743]
[1777014400408,61.37,77836.51,15.2,-0.0146,1e-05,2.62745]
[1777014405442,61.37,77834.36,15.2,-0.01462,1e-05,2.63061]
[1777014410478,61.37,77835.09,15.2,-0.01462,1e-05,2.63007]
[1777014415512,61.38,77831.64,15.2,-0.01465,1e-05,2.63487]
[1777014417155,61.38,77832.04,15.2,-0.01465,1e-05,2.63443]
[1777014422566,61.38,77840.42,15.2,-0.01458,1e-05,2.62412]
[1777014424580,61.38,77859.58,15.2,-0.01442,1e-05,2.59986]
[1777014429615,61.38,77864.6,15.2,-0.01438,1e-05,2.59419]
[1777014431348,61.38,77869.42,15.2,-0.01434,1e-05,2.58823]
[1777014431628,61.38,77871.31,15.2,-0.01433,1e-05,2.58598]
[1777014433022,61.38,77871.31,15.2,-0.01433,1e-05,2.58598]
[1777014442706,61.42,77874.5,15.2,-0.01435,1e-05,2.589]
[1777014449755,61.44,77872.6,15.2,-0.01439,1e-05,2.59615]
[1777014454790,61.46,77863.09,15.2,-0.01448,1e-05,2.60943]
[1777014460833,61.48,77861.97,15.2,-0.01451,1e-05,2.6142]
[1777014465868,61.49,77860.39,15.2,-0.01455,1e-05,2.61898]
[1777014467242,61.49,77860.39,35.2,-0.01455,1e-05,2.61898]
[1777014467247,61.49,77860.39,35.2,-0.01455,1e-05,2.61898]
[1777014467881,61.49,77860.32,35.2,-0.01455,1e-05,2.6195]
[1777014472917,61.49,77855.52,35.2,-0.01459,1e-05,2.62506]
[1777014477951,61.49,77850.17,35.2,-0.01463,1e-05,2.63123]
[1777014482987,61.48,77847.68,35.2,-0.01464,1e-05,2.63373]
[1777014488021,61.48,77845.72,35.2,-0.01466,1e-05,2.63553]
[1777014497085,61.47,77845.72,35.2,-0.01465,1e-05,2.63425]
[1777014502120,61.47,77846.33,35.2,-0.01464,1e-05,2.63277]
[1777014507154,61.47,77846.77,35.2,-0.01463,1e-05,2.63152]
[1777014512933,61.46,77847.2,35.2,-0.01461,1e-05,2.62873]
[1777014518232,61.46,77847.28,35.2,-0.01461,1e-05,2.62769]
[1777014524274,61.45,77845.74,35.2,-0.01461,1e-05,2.62888]
[1777014529309,61.45,77844.09,35.2,-0.01462,1e-05,2.63033]
[1777014534344,61.45,77840.91,35.2,-0.01465,1e-05,2.63371]
[1777014539379,61.44,77838.86,35.2,-0.01466,1e-05,2.63562]
[1777014544414,61.44,77833.42,35.2,-0.0147,1e-05,2.64187]
[1777014549449,61.44,77832.19,35.2,-0.01471,1e-05,2.64266]
[1777014554485,61.43,77833.78,35.2,-0.01469,1e-05,2.63984]
[1777014559519,61.43,77833.81,35.2,-0.01468,1e-05,2.63904]
[1777014563106,61.43,77833.68,35.2,-0.01468,1e-05,2.6389]
[1777014572610,61.42,77829.42,35.2,-0.0147,1e-05,2.64098]
[1777014577646,61.41,77829.3,35.2,-0.01469,1e-05,2.64035]
[1777014582681,61.41,77829.34,35.2,-0.01469,1e-05,2.63953]
[1777014587715,61.41,77831.63,35.2,-0.01466,1e-05,2.63584]
[1777014592751,61.4,77829.08,35.2,-0.01468,1e-05,2.63841]
[1777014597785,61.4,77827.56,35.2,-0.01469,1e-05,2.63965]
[1777014602825,61.4,77837.81,35.2,-0.0146,1e-05,2.62582]
[1777014607860,61.39,77841.91,35.2,-0.01456,1e-05,2.62]
[1777014612895,61.39,77846.93,35.2,-0.01451,1e-05,2.61309]
[1777014617930,61.39,77849.54,35.2,-0.01449,1e-05,2.60929]
[1777014622964,61.39,77847.67,35.2,-0.0145,1e-05,2.61112]
[1777014628000,61.38,77847.79,35.2,-0.0145,1e-05,2.61048]
[1777014628651,61.38,77847.79,35.2,-0.0145,1e-05,2.61048]
[1777014634005,61.38,77847.27,35.2,-0.01449,1e-05,2.60896]
[1777014643109,61.38,77847.35,35.2,-0.01448,1e-05,2.6079]
[1777014648144,61.37,77842.2,35.2,-0.01452,1e-05,2.61397]
[1777014653179,61.37,77836.27,35.2,-0.01457,1e-05,2.62095]
[1777014658215,61.37,77834.77,35.2,-0.01458,1e-05,2.62225]
[1777014663250,61.36,77838.28,35.2,-0.01454,1e-05,2.61716]
[1777014668270,61.36,77838.29,35.2,-0.01454,1e-05,2.6167]
[1777014673320,61.36,77838.75,35.2,-0.01453,1e-05,2.61546]
[1777014678355,61.36,77838.49,35.2,-0.01453,1e-05,2.61526]
[1777014683390,61.35,77838.67,35.2,-0.01453,1e-05,2.61454]
[1777014688425,61.35,77837.88,35.2,-0.01453,1e-05,2.61502]
[1777014693459,61.35,77839.57,35.2,-0.0145,1e-05,2.61067]
[1777014697488,61.35,77859.49,35.2,-0.01433,1e-05,2.58502]
[1777014702526,61.34,77859.52,35.2,-0.01433,1e-05,2.58474]
[1777014707560,61.34,77859.96,35.2,-0.01433,1e-05,2.58395]
[1777014712596,61.34,77854.6,35.2,-0.01437,1e-05,2.59049]
[1777014717631,61.34,77855.08,35.2,-0.01436,1e-05,2.58957]
[1777014722666,61.34,77854.79,35.2,-0.01436,1e-05,2.58961]
[1777014727701,61.34,77852.35,35.2,-0.01438,1e-05,2.59236]
[1777014732736,61.34,77847.68,35.2,-0.01442,1e-05,2.59788]
[1777014737772,61.33,77842.59,35.2,-0.01446,1e-05,2.60389]
[1777014742807,61.33,77840.55,35.2,-0.01447,1e-05,2.606]
[1777014747842,61.33,77838.14,35.2,-0.01449,1e-05,2.60862]
[1777014752877,61.33,77836.24,35.2,-0.0145,1e-05,2.60889]
[1777014757913,61.32,77835.07,35.2,-0.0145,1e-05,2.60993]
[1777014762948,61.32,77828.51,35.2,-0.01455,1e-05,2.61785]
[1777014767982,61.32,77828.82,35.2,-0.01455,1e-05,2.61695]
[1777014773019,61.32,77829.29,35.2,-0.01454,1e-05,2.61595]
[1777014779062,61.31,77830.1,35.2,-0.01453,1e-05,2.61412]
[1777014785104,61.31,77829.31,35.2,-0.01453,1e-05,2.61455]
[1777014790139,61.31,77822.39,35.2,-0.01459,1e-05,2.62293]
[1777014795174,61.3,77822.54,35.2,-0.01458,1e-05,2.62219]
[1777014800209,61.3,77822.12,35.2,-0.01458,1e-05,2.6222]
[1777014805247,61.3,77820.58,35.2,-0.01459,1e-05,2.62365]
[1777014810282,61.3,77818.16,35.2,-0.01461,1e-05,2.62623]
[1777014815318,61.29,77809.96,35.2,-0.01467,1e-05,2.63448]
[1777014821358,61.29,77809.3,35.2,-0.01467,1e-05,2.63458]
[1777014826394,61.29,77807.56,35.2,-0.01468,1e-05,2.63621]
[1777014831429,61.28,77807.04,35.2,-0.01468,1e-05,2.63627]
[1777014836464,61.28,77806.86,35.2,-0.01468,1e-05,2.63591]
[1777014841498,61.28,77805.86,35.2,-0.01468,1e-05,2.6366]
[1777014847541,61.27,77805.55,35.2,-0.01468,1e-05,2.63628]
[1777014854589,61.27,77804.99,35.2,-0.01468,1e-05,2.63617]
[1777014861639,61.27,77805.14,35.2,-0.01467,1e-05,2.63514]
[1777014866674,61.26,77802.31,35.2,-0.01469,1e-05,2.63819]
[1777014871709,61.26,77800.94,35.2,-0.01469,1e-05,2.63764]
[1777014876744,61.26,77800.52,35.2,-0.01469,1e-05,2.63758]
[1777014881778,61.25,77799.32,35.2,-0.0147,1e-05,2.63849]
[1777014886819,61.25,77782.39,35.2,-0.01484,1e-05,2.65969]
[1777014892942,61.25,77782.72,35.2,-0.01483,1e-05,2.65854]
[1777014895608,61.24,77780.8,35.2,-0.01484,1e-05,2.6603]
[1777014900917,61.24,77786.65,35.2,-0.01479,1e-05,2.65161]
[1777014905952,61.23,77780.58,35.2,-0.01483,1e-05,2.65854]
[1777014910987,61.23,77780.88,35.2,-0.01482,1e-05,2.65717]
[1777014917028,61.22,77780.32,35.2,-0.01482,1e-05,2.65671]
[1777014922064,61.22,77781.29,35.2,-0.01481,1e-05,2.65448]
[1777014927099,61.21,77780.72,35.2,-0.0148,1e-05,2.65424]
[1777014933141,61.21,77780.83,35.2,-0.01479,1e-05,2.65124]
[1777014938179,61.2,77780.4,35.2,-0.01478,1e-05,2.65085]
[1777014943213,61.2,77783.75,35.2,-0.01475,1e-05,2.64558]
[1777014948248,61.19,77785.78,35.2,-0.01473,1e-05,2.64189]
[1777014953283,61.19,77789.71,35.2,-0.01469,1e-05,2.63595]
[1777014958322,61.18,77798.73,35.2,-0.0146,1e-05,2.62358]
[1777014963357,61.18,77805.1,35.2,-0.01455,1e-05,2.61475]
[1777014968392,61.18,77794.65,35.2,-0.01463,1e-05,2.62753]
[1777014973426,61.17,77794.85,35.2,-0.01462,1e-05,2.62655]
[1777014978462,61.17,77794.76,35.2,-0.01462,1e-05,2.62594]
[1777014983500,61.17,77781.07,35.2,-0.01473,1e-05,2.64282]
[1777014984008,61.17,77781.07,35.2,-0.01473,1e-05,2.64282]
[1777014988035,61.17,77780.92,35.2,-0.01473,1e-05,2.64317]
[1777014988535,61.17,77780.45,35.2,-0.01474,1e-05,2.64448]
[1777014989065,61.17,77780.45,35.2,-0.01474,1e-05,2.64448]
[1777014989543,61.17,77780.5,35.2,-0.01474,1e-05,2.64446]
[1777014990175,61.17,77780.5,35.2,-0.01474,1e-05,2.64446]
[1777014990550,61.17,77778.96,35.2,-0.01476,1e-05,2.6465]
[1777014995585,61.19,77777.4,35.2,-0.01478,1e-05,2.65033]
[1777015000620,61.21,77775.54,35.2,-0.01482,1e-05,2.65622]
[1777015005655,61.22,77776.37,35.2,-0.01484,1e-05,2.65858]
[1777015010690,61.24,77776.22,35.2,-0.01486,1e-05,2.66218]
[1777015015771,61.25,77777.36,35.2,-0.01487,1e-05,2.6634]
[1777015021767,61.28,77779.68,35.2,-0.01488,1e-05,2.6651]
[1777015026802,61.29,77778.24,35.2,-0.01491,1e-05,2.67029]
[1777015031837,61.31,77778.6,35.2,-0.01493,1e-05,2.6731]
[1777015036871,61.33,77777.76,35.2,-0.01496,1e-05,2.67744]
[1777015041908,61.34,77763.62,35.2,-0.0151,1e-05,2.69904]
[1777015046943,61.36,77764.64,35.2,-0.01511,1e-05,2.70073]
[1777015051978,61.37,77767.03,35.2,-0.0151,1e-05,2.69889]
[1777015057013,61.39,77765.7,35.2,-0.01514,1e-05,2.70364]
[1777015062048,61.4,77765.72,35.2,-0.01515,1e-05,2.7066]
[1777015067083,61.42,77766.59,35.2,-0.01517,1e-05,2.70841]
[1777015072118,61.43,77773.44,35.2,-0.01513,1e-05,2.7024]
[1777015077153,61.45,77775.22,35.2,-0.01513,1e-05,2.70304]
[1777015082188,61.46,77775.8,35.2,-0.01514,1e-05,2.70525]
[1777015087222,61.47,77775.76,35.2,-0.01516,1e-05,2.70829]
[1777015093264,61.49,77772.13,35.2,-0.01522,1e-05,2.71653]
[1777015098299,61.51,77767.75,35.2,-0.01527,1e-05,2.72514]
[1777015104341,61.52,77763.83,35.2,-0.01533,1e-05,2.73365]
[1777015109377,61.54,77761.54,35.2,-0.01537,1e-05,2.7394]
[1777015114412,61.55,77762.12,35.2,-0.01537,1e-05,2.73962]
[1777015119448,61.57,77761.6,35.2,-0.0154,1e-05,2.7436]
[1777015124484,61.58,77760.77,35.2,-0.01542,1e-05,2.74745]
[1777015129518,61.59,77756.18,35.2,-0.01548,1e-05,2.75625]
[1777015134553,61.61,77750.77,35.2,-0.01555,1e-05,2.76605]
[1777015139589,61.62,77750.44,35.2,-0.01557,1e-05,2.769]
[1777015144623,61.63,77749.07,35.2,-0.0156,1e-05,2.77326]
[1777015149659,61.64,77752.24,35.2,-0.01558,1e-05,2.77142]
[1777015154694,61.65,77751.41,35.2,-0.01561,1e-05,2.77494]
[1777015159729,61.66,77745.1,35.2,-0.01568,1e-05,2.78568]
[1777015164764,61.68,77744.23,35.2,-0.0157,1e-05,2.7891]
[1777015169799,61.69,77742.32,35.2,-0.01573,1e-05,2.79386]
[1777015174834,61.7,77742.17,35.2,-0.01574,1e-05,2.79446]
[1777015179869,61.71,77741.8,35.2,-0.01576,1e-05,2.79709]
[1777015184904,61.72,77736.21,35.2,-0.01582,1e-05,2.80662]
[1777015189939,61.73,77736.42,35.2,-0.01583,1e-05,2.80836]
[1777015194974,61.74,77736.43,35.2,-0.01584,1e-05,2.81036]
[1777015200020,61.75,77733.7,35.2,-0.01588,1e-05,2.81603]
[1777015206054,61.76,77732.9,35.2,-0.01591,1e-05,2.81945]
[1777015211089,61.77,77733.03,35.2,-0.01592,1e-05,2.82122]
[1777015216125,61.78,77740.11,35.2,-0.01587,1e-05,2.81366]
[1777015221160,61.79,77739.23,35.2,-0.01589,1e-05,2.81685]
[1777015226194,61.8,77738.83,35.2,-0.0159,1e-05,2.81936]
[1777015231229,61.81,77736.66,35.2,-0.01593,1e-05,2.82244]
[1777015236265,61.82,77737.07,35.2,-0.01593,1e-05,2.82381]
[1777015241300,61.83,77736.27,35.2,-0.01595,1e-05,2.8268]
[1777015246334,61.83,77735.76,35.2,-0.01597,1e-05,2.82937]
[1777015251369,61.84,77736.35,35.2,-0.01598,1e-05,2.83044]
[1777015256405,61.85,77736.57,35.2,-0.01599,1e-05,2.832]
[1777015262449,61.86,77736.17,35.2,-0.01601,1e-05,2.83475]
[1777015267484,61.87,77725.14,35.2,-0.01612,1e-05,2.85145]
[1777015272519,61.88,77724.81,35.2,-0.01613,1e-05,2.85354]
[1777015277556,61.89,77724.43,35.2,-0.01615,1e-05,2.85567]
[1777015283598,61.9,77723.72,35.2,-0.01617,1e-05,2.85884]
[1777015290648,61.91,77723.59,35.2,-0.01618,1e-05,2.86117]
[1777015295683,61.92,77725.29,35.2,-0.01617,1e-05,2.85859]
[1777015300718,61.92,77724.77,35.2,-0.01618,1e-05,2.86084]
[1777015305753,61.93,77724.14,35.2,-0.0162,1e-05,2.86322]
[1777015311797,61.94,77724.98,35.2,-0.0162,1e-05,2.86388]
[1777015316831,61.95,77724.38,35.2,-0.01622,1e-05,2.8662]
[1777015321867,61.95,77723.89,35.2,-0.01623,1e-05,2.86835]
[1777015326901,61.96,77723.57,35.2,-0.01625,1e-05,2.87024]
[1777015331953,61.97,77723.79,35.2,-0.01625,1e-05,2.87109]
[1777015337978,61.98,77723.97,35.2,-0.01626,1e-05,2.87282]
[1777015343183,61.98,77718.31,35.2,-0.01632,1e-05,2.88164]
[1777015349061,61.99,77713.77,35.2,-0.01638,1e-05,2.88965]
[1777015350332,61.99,77713.77,35.2,-0.01638,1e-05,2.88965]
[1777015350536,61.99,77713.77,35.2,-0.01638,1e-05,2.8899]
[1777015356378,61.98,77714.46,35.2,-0.01635,1e-05,2.88542]
[1777015360592,61.97,77714.35,35.2,-0.01634,1e-05,2.88343]
[1777015366181,61.96,77707.78,35.2,-0.01638,1e-05,2.88941]
[1777015371215,61.95,77708.01,35.2,-0.01636,1e-05,2.88691]
[1777015376251,61.94,77707.92,35.2,-0.01635,1e-05,2.88487]
[1777015381286,61.93,77706.56,35.2,-0.01635,1e-05,2.88459]
[1777015386322,61.92,77709.42,35.2,-0.01631,1e-05,2.87857]
[1777015391357,61.91,77709.6,35.2,-0.01629,1e-05,2.87622]
[1777015396172,61.9,77714.56,35.2,-0.01623,1e-05,2.86779]
[1777015396207,61.9,77714.56,35.2,-0.01623,1e-05,2.86779]
[1777015402433,61.88,77714.73,35.2,-0.01621,1e-05,2.86471]
[1777015407469,61.88,77715.46,35.2,-0.01619,1e-05,2.86169]
[1777015413511,61.86,77715.16,35.2,-0.01617,1e-05,2.85789]
[1777015419552,61.85,77714.17,35.2,-0.01616,1e-05,2.85683]
[1777015428616,61.83,77713.02,35.2,-0.01615,1e-05,2.85481]
[1777015433650,61.82,77713.27,35.2,-0.01614,1e-05,2.85248]
[1777015438685,61.82,77712.68,35.2,-0.01613,1e-05,2.8513]
[1777015443721,61.81,77709.94,35.2,-0.01614,1e-05,2.85306]
[1777015448759,61.79,77704.26,35.2,-0.01618,1e-05,2.85839]
[1777015453794,61.78,77703.64,35.2,-0.01617,1e-05,2.85723]
[1777015458833,61.77,77703.84,35.2,-0.01616,1e-05,2.85502]
[1777015464874,61.76,77703.59,35.2,-0.01614,1e-05,2.85312]
[1777015469910,61.75,77702.97,35.2,-0.01614,1e-05,2.85214]
[1777015474945,61.75,77699.92,35.2,-0.01614,1e-05,2.85274]
[1777015479114,61.74,77700.02,35.2,-0.01613,1e-05,2.85119]
[1777015479207,61.74,77700.02,35.2,-0.01613,1e-05,2.85119]
[1777015485015,61.73,77698.91,35.2,-0.01613,1e-05,2.85062]
[1777015490050,61.72,77699.11,35.2,-0.01612,1e-05,2.8486]
[1777015496092,61.71,77686.09,35.2,-0.01622,1e-05,2.8642]
[1777015501130,61.7,77684.79,35.2,-0.01622,1e-05,2.86409]
[1777015505891,61.7,77685.57,35.2,-0.01621,1e-05,2.8619]
[1777015511198,61.68,77686.44,35.2,-0.01618,1e-05,2.85815]
[1777015517240,61.67,77686.43,35.2,-0.01617,1e-05,2.85601]
[1777015522274,61.66,77686.32,35.2,-0.01616,1e-05,2.85439]
[1777015527309,61.66,77686.64,35.2,-0.01614,1e-05,2.8522]
[1777015536373,61.64,77686.0,35.2,-0.01612,1e-05,2.84821]
[1777015542416,61.63,77685.69,35.2,-0.01611,1e-05,2.84661]
[1777015547453,61.62,77685.5,35.2,-0.0161,1e-05,2.84521]
[1777015552488,61.62,77686.02,35.2,-0.01608,1e-05,2.84286]
[1777015557523,61.61,77685.83,35.2,-0.01607,1e-05,2.84149]
[1777015562557,61.6,77685.4,35.2,-0.01607,1e-05,2.84047]
[1777015567593,61.59,77685.76,35.2,-0.01605,1e-05,2.83839]
[1777015571608,61.59,77692.46,35.2,-0.01599,1e-05,2.82834]
[1777015571613,61.59,77692.46,35.2,-0.01599,1e-05,2.82834]
[1777015576655,61.57,77694.58,35.2,-0.01595,1e-05,2.82263]
[1777015581690,61.56,77695.7,35.2,-0.01592,1e-05,2.81862]
[1777015586726,61.55,77706.84,35.2,-0.0158,1e-05,2.80116]
[1777015591761,61.54,77723.91,35.2,-0.01563,1e-05,2.77428]
[1777015596795,61.53,77723.58,35.2,-0.01562,1e-05,2.77273]
[1777015601831,61.52,77734.94,35.2,-0.0155,1e-05,2.75565]
[1777015606865,61.51,77733.81,35.2,-0.0155,1e-05,2.75531]
[1777015611901,61.5,77725.66,35.2,-0.01556,1e-05,2.7643]
[1777015616936,61.49,77725.41,35.2,-0.01555,1e-05,2.7627]
[1777015621970,61.48,77726.89,35.2,-0.01552,1e-05,2.75842]
[1777015627006,61.47,77732.05,35.2,-0.01546,1e-05,2.74968]
[1777015628801,61.47,77731.85,35.2,-0.01546,1e-05,2.74958]
[1777015634055,61.46,77730.45,35.2,-0.01546,1e-05,2.74926]
[1777015639090,61.45,77729.11,35.2,-0.01546,1e-05,2.74921]
[1777015640625,61.45,77729.11,35.2,-0.01546,1e-05,2.74921]
[1777015646140,61.44,77722.75,35.2,-0.0155,1e-05,2.75508]
[1777015647176,61.44,77702.28,35.2,-0.01568,1e-05,2.78246]
[1777015652198,61.42,77702.33,35.2,-0.01566,1e-05,2.77815]
[1777015657234,61.42,77704.54,35.2,-0.01562,1e-05,2.77321]
[1777015662269,61.41,77704.59,35.2,-0.01561,1e-05,2.77124]
[1777015667304,61.4,77703.31,35.2,-0.01561,1e-05,2.77108]
[1777015672339,61.39,77703.2,35.2,-0.0156,1e-05,2.76938]
[1777015677374,61.38,77701.75,35.2,-0.0156,1e-05,2.7695]
[1777015682253,61.37,77680.02,35.2,-0.01579,1e-05,2.79678]
[1777015687444,61.36,77676.73,35.2,-0.0158,1e-05,2.79916]
[1777015692479,61.35,77676.22,35.2,-0.01579,1e-05,2.79782]
[1777015698521,61.34,77676.06,35.2,-0.01578,1e-05,2.79567]
[1777015703556,61.33,77678.02,35.2,-0.01575,1e-05,2.79111]
[1777015708591,61.32,77678.27,35.2,-0.01573,1e-05,2.78892]
[1777015713625,61.31,77683.79,35.2,-0.01566,1e-05,2.77792]
[1777015718661,61.3,77688.14,35.2,-0.01561,1e-05,2.77041]
[1777015723696,61.29,77689.7,35.2,-0.01559,1e-05,2.76667]
[1777015729367,61.29,77701.85,35.2,-0.01547,1e-05,2.74887]
[1777015734773,61.28,77712.33,35.2,-0.01536,1e-05,2.73326]
[1777015739807,61.27,77724.89,35.2,-0.01524,1e-05,2.7153]
[1777015743276,61.27,77726.09,35.2,-0.01523,1e-05,2.71323]
[1777015748872,61.26,77722.63,35.2,-0.01525,1e-05,2.71608]
[1777015753906,61.25,77722.64,35.2,-0.01524,1e-05,2.7148]
[1777015758942,61.25,77722.6,35.2,-0.01523,1e-05,2.7136]
[1777015763977,61.24,77722.15,35.2,-0.01523,1e-05,2.71293]
[1777015770019,61.23,77722.42,35.2,-0.01522,1e-05,2.71105]
[1777015775054,61.23,77721.97,35.2,-0.0152,1e-05,2.70864]
[1777015780089,61.22,77721.96,35.2,-0.01519,1e-05,2.70739]
[1777015785124,61.22,77729.81,35.2,-0.01512,1e-05,2.69582]
[1777015790159,61.21,77730.07,35.2,-0.01511,1e-05,2.69408]
[1777015795194,61.2,77735.72,35.2,-0.01505,1e-05,2.68551]
[1777015800229,61.2,77743.16,35.2,-0.01498,1e-05,2.67489]
[1777015805264,61.19,77742.42,35.2,-0.01498,1e-05,2.67465]
[1777015810299,61.19,77745.17,35.2,-0.01495,1e-05,2.6701]
[1777015815333,61.18,77745.0,35.2,-0.01494,1e-05,2.6694]
[1777015820369,61.18,77745.28,35.2,-0.01493,1e-05,2.66815]
[1777015825404,61.17,77745.05,35.2,-0.01493,1e-05,2.66758]
[1777015831446,61.17,77753.19,35.2,-0.01484,1e-05,2.65425]
[1777015836720,61.17,77753.61,35.2,-0.01484,1e-05,2.65313]
[1777015842726,61.16,77750.56,35.2,-0.01486,1e-05,2.6562]
[1777015846553,61.16,77730.39,35.2,-0.01503,1e-05,2.68176]
[1777015851588,61.15,77742.4,35.2,-0.01492,1e-05,2.66509]
[1777015856623,61.15,77740.47,35.2,-0.01493,1e-05,2.66674]
[1777015861658,61.15,77740.35,35.2,-0.01492,1e-05,2.66604]
[1777015866692,61.14,77731.32,35.2,-0.01499,1e-05,2.67691]
[1777015871729,61.14,77728.27,35.2,-0.01502,1e-05,2.67993]
[1777015876764,61.13,77727.71,35.2,-0.01501,1e-05,2.67964]
[1777015881798,61.13,77715.67,35.2,-0.01511,1e-05,2.69436]
[1777015886833,61.12,77717.16,35.2,-0.01509,1e-05,2.69126]
[1777015891870,61.11,77717.04,35.2,-0.01508,1e-05,2.68859]
[1777015896905,61.11,77716.37,35.2,-0.01508,1e-05,2.6884]
[1777015901940,61.1,77716.28,35.2,-0.01507,1e-05,2.68748]
[1777015906974,61.1,77716.24,35.2,-0.01506,1e-05,2.68652]
[1777015912013,61.09,77714.02,35.2,-0.01508,1e-05,2.68844]
[1777015917049,61.09,77710.41,35.2,-0.0151,1e-05,2.69218]
[1777015922084,61.08,77710.34,35.2,-0.0151,1e-05,2.69125]
[1777015927119,61.08,77709.89,35.2,-0.01509,1e-05,2.69085]
[1777015932153,61.07,77706.58,35.2,-0.01512,1e-05,2.69423]
[1777015937188,61.07,77706.11,35.2,-0.01511,1e-05,2.69385]
[1777015942224,61.06,77706.0,35.2,-0.01511,1e-05,2.693]
[1777015947258,61.06,77704.34,35.2,-0.01512,1e-05,2.6942]
[1777015951287,61.06,77704.23,35.2,-0.0151,1e-05,2.69184]
[1777015952294,61.05,77703.83,35.2,-0.0151,1e-05,2.69198]
[1777015957329,61.05,77702.28,35.2,-0.01511,1e-05,2.69305]
[1777015962365,61.04,77698.62,35.2,-0.01514,1e-05,2.6969]
[1777015967399,61.04,77698.98,35.2,-0.01513,1e-05,2.69543]
[1777015969470,61.04,77698.88,35.2,-0.01513,1e-05,2.69536]
[1777015975456,61.03,77694.45,35.2,-0.01516,1e-05,2.69979]
[1777015980492,61.03,77694.35,35.2,-0.01515,1e-05,2.69891]
[1777015985527,61.02,77700.73,35.2,-0.01509,1e-05,2.68953]
[1777015990562,61.02,77697.35,35.2,-0.01511,1e-05,2.69306]
[1777015995597,61.01,77695.68,35.2,-0.01512,1e-05,2.69432]
[1777015998568,61.01,77695.47,35.2,-0.01512,1e-05,2.69421]
[1777016003652,61.0,77692.85,35.2,-0.01514,1e-05,2.69653]
[1777016008687,61.0,77692.49,35.2,-0.01513,1e-05,2.69601]
[1777016013724,60.99,77690.16,35.2,-0.01514,1e-05,2.69636]
[1777016018759,60.99,77689.31,35.2,-0.01514,1e-05,2.69646]
[1777016023794,60.98,77688.96,35.2,-0.01513,1e-05,2.69591]
[1777016028829,60.98,77686.36,35.2,-0.01515,1e-05,2.69832]
[1777016033864,60.97,77682.71,35.2,-0.01518,1e-05,2.70211]
[1777016038899,60.97,77679.87,35.2,-0.01519,1e-05,2.70481]
[1777016041596,60.97,77679.36,35.2,-0.0152,1e-05,2.70527]
[1777016046956,60.96,77689.28,35.2,-0.0151,1e-05,2.69074]
[1777016051995,60.96,77685.64,35.2,-0.01513,1e-05,2.6946]
[1777016057030,60.95,77685.74,35.2,-0.01512,1e-05,2.6935]
[1777016058725,60.95,77685.93,35.2,-0.01512,1e-05,2.69306]
[1777016064079,60.94,77688.31,35.2,-0.01509,1e-05,2.6888]
[1777016069113,60.94,77694.31,35.2,-0.01503,1e-05,2.68005]
[1777016075341,60.94,77695.52,35.2,-0.01501,1e-05,2.67609]
[1777016081197,60.93,77691.78,35.2,-0.01503,1e-05,2.67965]
[1777016086233,60.93,77687.04,35.2,-0.01507,1e-05,2.68498]
[1777016091267,60.92,77686.87,35.2,-0.01506,1e-05,2.68425]
[1777016096302,60.92,77685.75,35.2,-0.01506,1e-05,2.68474]
[1777016101338,60.91,77682.7,35.2,-0.01508,1e-05,2.68777]
[1777016107380,60.91,77682.42,35.2,-0.01508,1e-05,2.68691]
[1777016112415,60.9,77677.99,35.2,-0.01511,1e-05,2.69172]
[1777016117451,60.89,77677.52,35.2,-0.01511,1e-05,2.69127]
[1777016117948,60.89,77677.52,35.2,-0.01511,1e-05,2.69127]
[1777016123493,60.89,77677.36,35.2,-0.0151,1e-05,2.68999]
[1777016128529,60.88,77677.09,35.2,-0.0151,1e-05,2.68929]
[1777016133565,60.88,77677.13,35.2,-0.01508,1e-05,2.68647]
[1777016134955,60.88,77676.9,35.2,-0.01508,1e-05,2.68657]
[1777016140614,60.87,77675.61,35.2,-0.01508,1e-05,2.68704]
[1777016143634,60.87,77658.6,35.2,-0.01523,1e-05,2.70891]
[1777016148670,60.86,77658.57,35.2,-0.01522,1e-05,2.70775]
[1777016153437,60.86,77661.61,35.2,-0.01519,1e-05,2.70276]
[1777016158742,60.85,77669.32,35.2,-0.01511,1e-05,2.69123]
[1777016163776,60.84,77669.8,35.2,-0.0151,1e-05,2.68958]
[1777016168478,60.84,77669.07,35.2,-0.0151,1e-05,2.68973]
[1777016173847,60.83,77668.95,35.2,-0.0151,1e-05,2.68867]
[1777016178882,60.83,77666.76,35.2,-0.01511,1e-05,2.69054]
[1777016183917,60.82,77664.56,35.2,-0.01512,1e-05,2.69243]
[1777016188951,60.82,77664.8,35.2,-0.01511,1e-05,2.69107]
[1777016194996,60.81,77663.33,35.2,-0.01511,1e-05,2.69006]
[1777016200032,60.81,77666.62,35.2,-0.01507,1e-05,2.68474]
[1777016205788,60.8,77666.71,35.2,-0.01507,1e-05,2.68386]
[1777016215140,60.8,77674.37,35.2,-0.01499,1e-05,2.67187]
[1777016220175,60.79,77674.02,35.2,-0.01498,1e-05,2.67151]
[1777016225210,60.79,77667.75,35.2,-0.01503,1e-05,2.67895]
[1777016230247,60.78,77668.66,35.2,-0.01502,1e-05,2.67687]
[1777016235282,60.78,77667.26,35.2,-0.01503,1e-05,2.67785]
[1777016240317,60.77,77667.34,35.2,-0.01502,1e-05,2.67687]
[1777016245351,60.77,77667.45,35.2,-0.01501,1e-05,2.67586]
[1777016250387,60.77,77662.05,35.2,-0.01506,1e-05,2.68214]
[1777016255422,60.76,77660.25,35.2,-0.01506,1e-05,2.68188]
[1777016260456,60.76,77661.1,35.2,-0.01504,1e-05,2.67987]
[1777016265493,60.75,77655.15,35.2,-0.01509,1e-05,2.68685]
[1777016270528,60.75,77655.51,35.2,-0.01508,1e-05,2.68544]
[1777016275563,60.74,77655.38,35.2,-0.01508,1e-05,2.68468]
[1777016280597,60.74,77658.95,35.2,-0.01504,1e-05,2.67906]
[1777016285632,60.73,77657.38,35.2,-0.01505,1e-05,2.68024]
[1777016290668,60.73,77653.01,35.2,-0.01508,1e-05,2.68494]
[1777016295703,60.72,77654.81,35.2,-0.01506,1e-05,2.68165]
[1777016300741,60.72,77654.76,35.2,-0.01505,1e-05,2.68083]
[1777016305775,60.72,77654.93,35.2,-0.01504,1e-05,2.67974]
[1777016310810,60.71,77655.16,35.2,-0.01504,1e-05,2.67858]
[1777016315847,60.71,77655.09,35.2,-0.01502,1e-05,2.67613]
[1777016320880,60.7,77653.57,35.2,-0.01503,1e-05,2.67731]
[1777016325915,60.7,77652.3,35.2,-0.01504,1e-05,2.67817]
[1777016330710,60.7,77653.2,35.2,-0.01502,1e-05,2.67633]
[1777016336992,60.69,77657.16,35.2,-0.01498,1e-05,2.67006]
[1777016342029,60.69,77655.36,35.2,-0.01499,1e-05,2.67167]
[1777016347064,60.68,77654.86,35.2,-0.01499,1e-05,2.67158]
[1777016352099,60.68,77653.08,35.2,-0.015,1e-05,2.67317]
[1777016357134,60.68,77658.46,35.2,-0.01495,1e-05,2.66535]
[1777016362169,60.67,77657.98,35.2,-0.01495,1e-05,2.66529]
[1777016364745,60.67,77657.78,35.2,-0.01495,1e-05,2.66542]
[1777016370225,60.67,77655.29,35.2,-0.01497,1e-05,2.66773]
[1777016375262,60.66,77664.19,35.2,-0.01488,1e-05,2.65365]
[1777016380297,60.66,77662.59,35.2,-0.01489,1e-05,2.65516]
[1777016385331,60.66,77655.08,35.2,-0.01495,1e-05,2.66438]
[1777016391374,60.65,77654.54,35.2,-0.01495,1e-05,2.66426]
[1777016395845,60.65,77654.5,35.2,-0.01495,1e-05,2.66403]
[1777016396709,60.65,77654.5,35.2,-0.01494,1e-05,2.66374]
[1777016396771,60.65,77689.43,35.2,-0.01464,1e-05,2.61791]
[1777016402680,60.65,77680.04,35.2,-0.01472,1e-05,2.62984]
[1777016409021,60.65,77679.26,35.2,-0.01472,1e-05,2.6303]
[1777016414535,60.64,77679.41,35.2,-0.01472,1e-05,2.6295]
[1777016419569,60.64,77678.72,35.2,-0.01472,1e-05,2.62995]
[1777016424615,60.64,77678.63,35.2,-0.01472,1e-05,2.62963]
[1777016429650,60.64,77683.13,35.2,-0.01467,1e-05,2.62336]
[1777016434685,60.63,77686.91,35.2,-0.01463,1e-05,2.61633]
[1777016439720,60.63,77689.7,35.2,-0.0146,1e-05,2.61237]
[1777016444755,60.63,77689.74,35.2,-0.0146,1e-05,2.61201]
[1777016451804,60.63,77689.82,35.2,-0.0146,1e-05,2.61145]
[1777016456840,60.63,77687.81,35.2,-0.01461,1e-05,2.61364]
[1777016461875,60.63,77690.96,35.2,-0.01458,1e-05,2.6092]
[1777016468925,60.62,77690.99,35.2,-0.01458,1e-05,2.60869]
[1777016473960,60.62,77702.17,35.2,-0.01448,1e-05,2.59393]
[1777016478996,60.62,77698.42,35.2,-0.01451,1e-05,2.59855]
[1777016484031,60.62,77699.42,35.2,-0.0145,1e-05,2.59701]
[1777016489068,60.62,77699.23,35.2,-0.0145,1e-05,2.59701]
[1777016494103,60.62,77699.18,35.2,-0.01449,1e-05,2.59514]
[1777016499137,60.62,77698.88,35.2,-0.01449,1e-05,2.59528]
[1777016504173,60.61,77692.27,35.2,-0.01455,1e-05,2.60356]
[1777016509207,60.61,77686.65,35.2,-0.01459,1e-05,2.61046]
[1777016514243,60.61,77686.55,35.2,-0.01459,1e-05,2.61021]
[1777016520284,60.61,77685.26,35.2,-0.0146,1e-05,2.61142]
[1777016525319,60.61,77683.99,35.2,-0.01461,1e-05,2.61267]
[1777016530355,60.6,77683.41,35.2,-0.01461,1e-05,2.61304]
[1777016535390,60.6,77681.9,35.2,-0.01462,1e-05,2.61461]
[1777016540424,60.6,77681.49,35.2,-0.01462,1e-05,2.61476]
[1777016545460,60.6,77685.52,35.2,-0.01459,1e-05,2.60916]
[1777016550495,60.6,77685.1,35.2,-0.01459,1e-05,2.60938]
[1777016557543,60.59,77682.33,35.2,-0.0146,1e-05,2.61082]
[1777016562579,60.59,77685.57,35.2,-0.01457,1e-05,2.60629]
[1777016567614,60.59,77685.26,35.2,-0.01457,1e-05,2.6064]
[1777016572648,60.59,77685.76,35.2,-0.01456,1e-05,2.60547]
[1777016577684,60.59,77695.26,35.2,-0.01448,1e-05,2.59296]
[1777016582718,60.59,77692.12,35.2,-0.01451,1e-05,2.59684]
[1777016587753,60.59,77691.58,35.2,-0.01451,1e-05,2.59731]
[1777016592788,60.59,77691.79,35.2,-0.01451,1e-05,2.59681]
[1777016597823,60.58,77693.05,35.2,-0.01449,1e-05,2.59496]
[1777016602858,60.58,77692.6,35.2,-0.0145,1e-05,2.59533]
[1777016607894,60.58,77687.73,35.2,-0.01454,1e-05,2.60141]
[1777016612970,60.58,77687.44,35.2,-0.01453,1e-05,2.59981]
[1777016619013,60.58,77687.26,35.2,-0.01453,1e-05,2.59968]
[1777016624047,60.58,77688.19,35.2,-0.01452,1e-05,2.59823]
[1777016629085,60.58,77689.48,35.2,-0.01451,1e-05,2.59633]
[1777016634119,60.58,77691.97,35.2,-0.01448,1e-05,2.5929]
[1777016639155,60.57,77689.84,35.2,-0.0145,1e-05,2.59545]
[1777016644190,60.57,77691.87,35.2,-0.01448,1e-05,2.59262]
[1777016649226,60.57,77691.53,35.2,-0.01448,1e-05,2.59286]
[1777016654260,60.57,77680.21,35.2,-0.01458,1e-05,2.60725]
[1777016659296,60.57,77680.0,35.2,-0.01458,1e-05,2.60722]
[1777016664330,60.57,77679.49,35.2,-0.01458,1e-05,2.60757]
[1777016669365,60.57,77679.61,35.2,-0.01458,1e-05,2.60713]
[1777016675408,60.56,77678.64,35.2,-0.01458,1e-05,2.60637]
[1777016680442,60.56,77680.4,35.2,-0.01456,1e-05,2.60383]
[1777016685480,60.56,77678.14,35.2,-0.01458,1e-05,2.60651]
[1777016690512,60.56,77678.02,35.2,-0.01458,1e-05,2.60641]
[1777016695547,60.56,77679.09,35.2,-0.01456,1e-05,2.60478]
[1777016700583,60.56,77679.62,35.2,-0.01456,1e-05,2.60387]
[1777016705618,60.56,77690.27,35.2,-0.01447,1e-05,2.58993]
[1777016710653,60.56,77690.42,35.2,-0.01446,1e-05,2.58964]
[1777016716695,60.56,77689.31,35.2,-0.01447,1e-05,2.59095]
[1777016721729,60.56,77688.92,35.2,-0.01448,1e-05,2.59135]
[1777016726765,60.56,77689.31,35.2,-0.01447,1e-05,2.59074]
[1777016731800,60.56,77688.47,35.2,-0.01447,1e-05,2.59004]
[1777016735676,60.55,77688.2,35.2,-0.01447,1e-05,2.59033]
[1777016736037,60.55,77688.2,35.2,-0.01447,1e-05,2.59033]
[1777016740672,60.55,77688.52,35.2,-0.01447,1e-05,2.58983]
[1777016746906,60.55,77688.67,35.2,-0.01447,1e-05,2.58954]
[1777016751941,60.55,77686.54,35.2,-0.01448,1e-05,2.59223]
[1777016756975,60.55,77688.04,35.2,-0.01447,1e-05,2.59022]
[1777016762010,60.55,77688.29,35.2,-0.01447,1e-05,2.58984]
[1777016767046,60.55,77701.22,35.2,-0.01436,1e-05,2.57315]
[1777016772081,60.55,77713.84,35.2,-0.01425,1e-05,2.55711]
[1777016777118,60.55,77707.29,35.2,-0.01431,1e-05,2.56573]
[1777016779770,60.56,77708.07,35.2,-0.0143,1e-05,2.56482]
[1777016785174,60.56,77708.58,35.2,-0.0143,1e-05,2.56451]
[1777016790210,60.56,77713.68,35.2,-0.01426,1e-05,2.55827]
[1777016792494,60.56,77718.87,35.2,-0.01421,1e-05,2.55003]
[1777016800156,60.56,77720.26,35.2,-0.0142,1e-05,2.54894]
[1777016807334,60.57,77718.28,35.2,-0.01422,1e-05,2.55216]
[1777016812369,60.57,77718.3,35.2,-0.01422,1e-05,2.55254]
[1777016817405,60.57,77719.61,35.2,-0.01421,1e-05,2.55126]
[1777016822440,60.57,77732.23,35.2,-0.01411,1e-05,2.53564]
[1777016827475,60.57,77739.9,35.2,-0.01405,1e-05,2.52651]
[1777016832509,60.58,77735.6,35.2,-0.01409,1e-05,2.53257]
[1777016837545,60.58,77732.14,35.2,-0.01412,1e-05,2.53752]
[1777016842580,60.58,77729.26,35.2,-0.01415,1e-05,2.54171]
[1777016847616,60.59,77729.85,35.2,-0.01415,1e-05,2.54147]
[1777016852651,60.59,77729.7,35.2,-0.01414,1e-05,2.54051]
[1777016859700,60.59,77727.8,35.2,-0.01416,1e-05,2.54365]
[1777016864734,60.6,77730.11,35.2,-0.01415,1e-05,2.54124]
[1777016871783,60.6,77730.55,35.2,-0.01415,1e-05,2.54142]
[1777016876819,60.6,77733.09,35.2,-0.01413,1e-05,2.53872]
[1777016881854,60.6,77745.36,35.2,-0.01403,1e-05,2.52379]
[1777016886889,60.61,77745.51,35.2,-0.01404,1e-05,2.52431]
[1777016891923,60.61,77745.33,35.2,-0.01404,1e-05,2.52522]
[1777016896958,60.62,77745.46,35.2,-0.01404,1e-05,2.52571]
[1777016901994,60.62,77745.7,35.2,-0.01405,1e-05,2.52605]
[1777016908041,60.62,77745.47,35.2,-0.01405,1e-05,2.52709]
[1777016913076,60.63,77746.57,35.2,-0.01404,1e-05,2.52465]
[1777016918112,60.63,77746.71,35.2,-0.01404,1e-05,2.52508]
[1777016923147,60.63,77746.68,35.2,-0.01405,1e-05,2.52572]
[1777016928182,60.63,77746.51,35.2,-0.01405,1e-05,2.52653]
[1777016933289,60.64,77746.46,35.2,-0.01405,1e-05,2.52705]
[1777016940266,60.64,77748.54,35.2,-0.01404,1e-05,2.52533]
[1777016945301,60.64,77748.08,35.2,-0.01405,1e-05,2.52648]
[1777016950335,60.65,77748.28,35.2,-0.01405,1e-05,2.52679]
[1777016955371,60.65,77747.58,35.2,-0.01406,1e-05,2.52833]
[1777016960405,60.65,77747.41,35.2,-0.01407,1e-05,2.52908]
[1777016965441,60.66,77747.51,35.2,-0.01407,1e-05,2.52948]
[1777016970476,60.66,77747.85,35.2,-0.01407,1e-05,2.52957]
[1777016975512,60.66,77747.52,35.2,-0.01407,1e-05,2.52887]
[1777016981554,60.66,77747.16,35.2,-0.01408,1e-05,2.53]
[1777016986589,60.67,77747.87,35.2,-0.01407,1e-05,2.52967]
[1777016991624,60.67,77747.7,35.2,-0.01408,1e-05,2.53046]
[1777016996659,60.67,77738.08,35.2,-0.01416,1e-05,2.54316]
[1777017003708,60.68,77739.13,35.2,-0.01416,1e-05,2.54245]
[1777017008742,60.68,77744.26,35.2,-0.01412,1e-05,2.53642]
[1777017013777,60.68,77751.02,35.2,-0.01406,1e-05,2.52843]
[1777017020827,60.69,77752.27,35.2,-0.01406,1e-05,2.52773]
[1777017025862,60.69,77753.12,35.2,-0.01406,1e-05,2.52731]
[1777017031904,60.69,77754.81,35.2,-0.01404,1e-05,2.52435]
[1777017036939,60.7,77754.91,35.2,-0.01404,1e-05,2.52493]
[1777017041975,60.7,77755.48,35.2,-0.01404,1e-05,2.52493]
[1777017047009,60.7,77754.55,35.2,-0.01406,1e-05,2.52682]
[1777017052046,60.71,77754.83,35.2,-0.01406,1e-05,2.52718]
[1777017057081,60.71,77754.47,35.2,-0.01407,1e-05,2.52835]
[1777017062116,60.72,77737.91,35.2,-0.01421,1e-05,2.55004]
[1777017067151,60.72,77741.42,35.2,-0.01418,1e-05,2.54613]
[1777017072186,60.72,77740.33,35.2,-0.0142,1e-05,2.54809]
[1777017077221,60.72,77737.54,35.2,-0.01422,1e-05,2.55218]
[1777017082255,60.73,77737.99,35.2,-0.01422,1e-05,2.55215]
[1777017087291,60.73,77738.65,35.2,-0.01422,1e-05,2.55186]
[1777017092325,60.73,77741.09,35.2,-0.01419,1e-05,2.54765]
[1777017097361,60.74,77741.79,35.2,-0.01419,1e-05,2.54735]
[1777017102396,60.74,77741.89,35.2,-0.0142,1e-05,2.54782]
[1777017107440,60.74,77741.76,35.2,-0.0142,1e-05,2.54856]
[1777017110902,60.74,77742.07,35.2,-0.0142,1e-05,2.5484]
[1777017116499,60.75,77741.78,35.2,-0.01421,1e-05,2.54957]
[1777017121533,60.75,77740.81,35.2,-0.01422,1e-05,2.55147]
[1777017128583,60.75,77740.74,35.2,-0.01422,1e-05,2.55232]
[1777017130675,60.75,77741.02,35.2,-0.01422,1e-05,2.55207]
[1777017131061,60.76,77740.87,35.2,-0.01423,1e-05,2.55237]
[1777017134625,60.76,77715.34,35.2,-0.01444,1e-05,2.58543]
[1777017136639,60.76,77732.27,35.2,-0.0143,1e-05,2.56388]
[1777017141675,60.76,77732.13,35.2,-0.01431,1e-05,2.56449]
[1777017146709,60.76,77732.99,35.2,-0.0143,1e-05,2.56384]
[1777017151744,60.76,77734.87,35.2,-0.01428,1e-05,2.56022]
[1777017156780,60.77,77734.44,35.2,-0.01429,1e-05,2.56124]
[1777017160250,60.77,77732.99,35.2,-0.0143,1e-05,2.56328]
[1777017165844,60.77,77732.7,35.2,-0.01431,1e-05,2.5643]
[1777017170880,60.77,77730.27,35.2,-0.01433,1e-05,2.56784]
[1777017175916,60.78,77732.64,35.2,-0.01431,1e-05,2.56525]
[1777017180950,60.78,77740.06,35.2,-0.01425,1e-05,2.55627]
[1777017187999,60.78,77738.99,35.2,-0.01427,1e-05,2.55838]
[1777017193034,60.78,77739.05,35.2,-0.01427,1e-05,2.55883]
[1777017198071,60.79,77740.17,35.2,-0.01426,1e-05,2.55791]
[1777017203108,60.79,77741.14,35.2,-0.01426,1e-05,2.55722]
[1777017205401,60.79,77741.3,35.2,-0.01426,1e-05,2.55712]
[1777017211397,60.79,77739.89,35.2,-0.01427,1e-05,2.55945]
[1777017218213,60.8,77740.02,35.2,-0.01427,1e-05,2.55856]
[1777017223248,60.8,77735.1,35.2,-0.01431,1e-05,2.56535]
[1777017228283,60.8,77736.98,35.2,-0.0143,1e-05,2.56342]
[1777017233318,60.81,77736.83,35.2,-0.01431,1e-05,2.56408]
[1777017238706,60.81,77736.75,35.2,-0.01431,1e-05,2.56456]
[1777017243312,60.81,77736.78,35.2,-0.01431,1e-05,2.56499]
[1777017244931,60.81,77741.32,35.2,-0.01427,1e-05,2.55929]
[1777017245068,60.81,77750.76,35.2,-0.01419,1e-05,2.54739]
[1777017246890,60.81,77749.99,35.2,-0.0142,1e-05,2.54849]
[1777017256770,60.82,77747.71,35.2,-0.01423,1e-05,2.55255]
[1777017262523,60.82,77749.66,35.2,-0.01422,1e-05,2.55085]
[1777017267558,60.82,77749.66,35.2,-0.01422,1e-05,2.55135]
[1777017272592,60.83,77750.43,35.2,-0.01421,1e-05,2.54918]
[1777017277628,60.83,77750.32,35.2,-0.01421,1e-05,2.54981]
[1777017282663,60.83,77749.91,35.2,-0.01422,1e-05,2.55082]
[1777017286066,60.83,77750.77,35.2,-0.01421,1e-05,2.55002]
[1777017291728,60.84,77747.24,35.2,-0.01425,1e-05,2.55516]
[1777017295872,60.84,77747.26,35.2,-0.01425,1e-05,2.55539]
[1777017295912,60.84,77727.26,35.2,-0.01442,1e-05,2.58092]
[1777017296766,60.84,77689.13,35.2,-0.01475,1e-05,2.63026]
[1777017297439,60.84,77689.13,35.2,-0.01475,1e-05,2.63026]
[1777017302812,60.84,77687.76,35.2,-0.01476,1e-05,2.63178]
[1777017307847,60.84,77700.16,35.2,-0.01465,1e-05,2.61552]
[1777017310630,60.84,77701.5,35.2,-0.01464,1e-05,2.61373]
[1777017315903,60.83,77694.32,35.2,-0.0147,1e-05,2.62286]
[1777017320937,60.83,77685.48,35.2,-0.01477,1e-05,2.63413]
[1777017325973,60.83,77682.24,35.2,-0.0148,1e-05,2.63804]
[1777017331009,60.83,77662.16,35.2,-0.01497,1e-05,2.66231]
[1777017332433,60.83,77652.03,35.2,-0.01505,1e-05,2.67554]
[1777017338063,60.83,77648.6,35.2,-0.01508,1e-05,2.67928]
[1777017338215,60.83,77648.6,35.2,-0.01508,1e-05,2.67928]
[1777017344107,60.82,77628.51,35.2,-0.01525,1e-05,2.70508]
[1777017349141,60.82,77633.11,35.2,-0.01521,1e-05,2.69809]
[1777017354178,60.81,77624.41,35.2,-0.01528,1e-05,2.70886]
[1777017359240,60.81,77622.3,35.2,-0.01529,1e-05,2.71078]
[1777017364274,60.8,77620.87,35.2,-0.0153,1e-05,2.71178]
[1777017369310,60.8,77621.64,35.2,-0.01529,1e-05,2.70986]
[1777017374345,60.8,77621.01,35.2,-0.01529,1e-05,2.70983]
[1777017379380,60.79,77625.43,35.2,-0.01524,1e-05,2.70308]
[1777017384415,60.79,77627.69,35.2,-0.01522,1e-05,2.6993]
[1777017389449,60.78,77621.84,35.2,-0.01526,1e-05,2.70632]
[1777017394485,60.78,77622.05,35.2,-0.01525,1e-05,2.7035]
[1777017400527,60.78,77622.29,35.2,-0.01524,1e-05,2.70226]
[1777017405890,60.77,77620.53,35.2,-0.01525,1e-05,2.70399]
[1777017411603,60.77,77620.75,35.2,-0.01524,1e-05,2.70264]
[1777017416639,60.76,77615.77,35.2,-0.01528,1e-05,2.7085]
[1777017421674,60.76,77614.76,35.2,-0.01528,1e-05,2.70904]
[1777017426709,60.76,77599.6,35.2,-0.01542,1e-05,2.72846]
[1777017431743,60.75,77593.11,35.2,-0.01547,1e-05,2.73621]
[1777017433960,60.75,77589.62,35.2,-0.0155,1e-05,2.7407]
[1777017439348,60.74,77591.08,35.2,-0.01548,1e-05,2.73738]
[1777017444837,60.74,77591.82,35.2,-0.01546,1e-05,2.73506]
[1777017449871,60.73,77592.08,35.2,-0.01545,1e-05,2.73336]
[1777017454907,60.72,77599.64,35.2,-0.01536,1e-05,2.72038]
[1777017459942,60.72,77599.37,35.2,-0.01536,1e-05,2.71969]
[1777017464977,60.71,77594.18,35.2,-0.0154,1e-05,2.72557]
[1777017471019,60.71,77593.9,35.2,-0.01539,1e-05,2.72457]
[1777017476054,60.7,77595.3,35.2,-0.01537,1e-05,2.72154]
[1777017481088,60.7,77594.84,35.2,-0.01537,1e-05,2.72102]
[1777017487130,60.69,77598.55,35.2,-0.01533,1e-05,2.71472]
[1777017492166,60.68,77598.68,35.2,-0.01532,1e-05,2.71344]
[1777017497201,60.68,77608.36,35.2,-0.01522,1e-05,2.69944]
[1777017502236,60.67,77617.17,35.2,-0.01514,1e-05,2.68679]
[1777017507271,60.67,77629.18,35.2,-0.01503,1e-05,2.67013]
[1777017512305,60.67,77634.97,35.2,-0.01496,1e-05,2.66009]
[1777017517347,60.66,77647.34,35.2,-0.01485,1e-05,2.6433]
[1777017522383,60.66,77643.16,35.2,-0.01488,1e-05,2.64834]
[1777017527418,60.66,77641.27,35.2,-0.0149,1e-05,2.65039]
[1777017532454,60.66,77641.5,35.2,-0.01489,1e-05,2.64967]
[1777017537489,60.66,77640.71,35.2,-0.0149,1e-05,2.6503]
[1777017542602,60.65,77644.0,35.2,-0.01487,1e-05,2.64567]
[1777017542756,60.65,77644.0,35.2,-0.01487,1e-05,2.64567]
[1777017548566,60.65,77643.02,35.2,-0.01487,1e-05,2.64647]
[1777017553602,60.65,77639.93,35.2,-0.0149,1e-05,2.65016]
[1777017558637,60.65,77641.29,35.2,-0.01488,1e-05,2.64799]
[1777017563672,60.65,77650.43,35.2,-0.0148,1e-05,2.63574]
[1777017568707,60.65,77653.53,35.2,-0.01477,1e-05,2.63145]
[1777017570537,60.65,77653.35,35.2,-0.01477,1e-05,2.63164]
[1777017575757,60.64,77667.42,35.2,-0.01464,1e-05,2.61144]
[1777017580276,60.64,77667.42,35.2,-0.01464,1e-05,2.61141]
[1777017585827,60.64,77668.97,35.2,-0.01463,1e-05,2.60932]
[1777017590862,60.64,77673.02,35.2,-0.01459,1e-05,2.60402]
[1777017595503,60.64,77671.56,35.2,-0.0146,1e-05,2.60593]
[1777017600712,60.64,77676.0,35.2,-0.01456,1e-05,2.60018]
[1777017600052,60.64,77676.0,35.2,-0.01456,1e-05,2.60018]
[1777017613814,60.64,77676.0,35.2,-0.01456,1e-05,2.60018]
[1777017614041,60.64,77693.0,35.2,-0.01442,1e-05,2.57826]
[1777017617146,60.64,77678.64,35.2,-0.01454,1e-05,2.59678]
[1777017622888,60.64,77694.34,35.2,-0.01441,1e-05,2.57654]
[1777017628344,60.64,77696.88,35.2,-0.01439,1e-05,2.57327]
[1777017634205,60.64,77689.1,35.2,-0.01444,1e-05,2.58159]
[1777017639242,60.64,77685.97,35.2,-0.01447,1e-05,2.58562]
[1777017644279,60.64,77676.31,35.2,-0.01455,1e-05,2.5981]
[1777017650321,60.64,77668.25,35.2,-0.01462,1e-05,2.60855]
[1777017655356,60.64,77656.6,35.2,-0.01472,1e-05,2.62371]
[1777017660391,60.64,77653.61,35.2,-0.01475,1e-05,2.62761]
[1777017666433,60.65,77652.75,35.2,-0.01476,1e-05,2.62923]
[1777017671468,60.65,77648.03,35.2,-0.01481,1e-05,2.63621]
[1777017676502,60.65,77646.22,35.2,-0.01483,1e-05,2.63932]
[1777017681539,60.66,77645.71,35.2,-0.01484,1e-05,2.64068]
[1777017687583,60.66,77647.3,35.2,-0.01483,1e-05,2.63943]
[1777017692618,60.67,77652.05,35.2,-0.01478,1e-05,2.63225]
[1777017697653,60.67,77647.42,35.2,-0.01483,1e-05,2.63922]
[1777017702688,60.67,77644.46,35.2,-0.01486,1e-05,2.64376]
[1777017707723,60.68,77633.34,35.2,-0.01496,1e-05,2.65898]
[1777017712759,60.68,77625.51,35.2,-0.01503,1e-05,2.66977]
[1777017717794,60.68,77625.52,35.2,-0.01504,1e-05,2.67015]
[1777017721874,60.68,77635.36,35.2,-0.01495,1e-05,2.6574]
[1777017727864,60.68,77646.93,35.2,-0.01485,1e-05,2.64206]
[1777017732899,60.68,77644.52,35.2,-0.01487,1e-05,2.64506]
[1777017737933,60.68,77656.21,35.2,-0.01477,1e-05,2.62963]
[1777017742969,60.68,77669.02,35.2,-0.01465,1e-05,2.61306]
[1777017749186,60.68,77669.26,35.2,-0.01465,1e-05,2.6129]
[1777017755053,60.68,77675.16,35.2,-0.0146,1e-05,2.60402]
[1777017760089,60.69,77673.99,35.2,-0.01461,1e-05,2.60586]
[1777017765124,60.69,77672.78,35.2,-0.01462,1e-05,2.60775]
[1777017770159,60.69,77670.56,35.2,-0.01464,1e-05,2.61093]
[1777017775193,60.69,77665.24,35.2,-0.01469,1e-05,2.61811]
[1777017780228,60.69,77667.58,35.2,-0.01467,1e-05,2.61532]
[1777017785263,60.69,77668.02,35.2,-0.01467,1e-05,2.61502]
[1777017790299,60.69,77667.83,35.2,-0.01467,1e-05,2.61554]
[1777017795336,60.7,77665.79,35.2,-0.01469,1e-05,2.61845]
[1777017800371,60.7,77665.32,35.2,-0.0147,1e-05,2.6193]
[1777017805406,60.7,77677.6,35.2,-0.01459,1e-05,2.60371]
[1777017811447,60.7,77677.7,35.2,-0.01459,1e-05,2.60234]
[1777017816482,60.7,77670.11,35.2,-0.01465,1e-05,2.61256]
[1777017816579,60.7,77670.11,35.2,-0.01465,1e-05,2.61256]
[1777017816580,60.7,77670.11,35.2,-0.01465,1e-05,2.61256]
[1777017822524,60.7,77678.73,35.2,-0.01458,1e-05,2.60152]
[1777017826689,60.7,77679.22,35.2,-0.01458,1e-05,2.60103]
[1777017832595,60.7,77669.76,35.2,-0.01466,1e-05,2.61344]
[1777017837630,60.7,77663.98,35.2,-0.01471,1e-05,2.62099]
[1777017842666,60.7,77645.9,35.2,-0.01487,1e-05,2.64459]
[1777017845686,60.7,77622.39,35.2,-0.01508,1e-05,2.67546]
[1777017850835,60.7,77616.57,35.2,-0.01513,1e-05,2.68279]
[1777017853091,60.7,77613.22,35.2,-0.01515,1e-05,2.68701]
[1777017858778,60.7,77610.11,35.2,-0.01518,1e-05,2.69024]
[1777017863098,60.69,77606.94,35.2,-0.0152,1e-05,2.69405]
[1777017868851,60.69,77603.55,35.2,-0.01522,1e-05,2.6974]
[1777017873886,60.68,77602.51,35.2,-0.01522,1e-05,2.6963]
[1777017878921,60.68,77599.96,35.2,-0.01524,1e-05,2.69896]
[1777017883956,60.68,77597.29,35.2,-0.01526,1e-05,2.70176]
[1777017888990,60.67,77602.27,35.2,-0.01521,1e-05,2.69433]
[1777017892213,60.67,77601.45,35.2,-0.01521,1e-05,2.69514]
[1777017898054,60.67,77603.46,35.2,-0.01519,1e-05,2.69151]
[1777017903090,60.66,77607.25,35.2,-0.01515,1e-05,2.68578]
[1777017906027,60.66,77607.32,35.2,-0.01515,1e-05,2.68543]
[1777017907368,60.66,77607.07,35.2,-0.01515,1e-05,2.68563]
[1777017913161,60.66,77611.58,35.2,-0.0151,1e-05,2.67869]
[1777017918200,60.66,77628.5,35.2,-0.01495,1e-05,2.65589]
[1777017922229,60.65,77609.09,35.2,-0.01512,1e-05,2.68111]
[1777017927264,60.65,77607.33,35.2,-0.01513,1e-05,2.68279]
[1777017932299,60.65,77606.63,35.2,-0.01512,1e-05,2.68133]
[1777017937334,60.64,77612.85,35.2,-0.01506,1e-05,2.67245]
[1777017942369,60.64,77610.51,35.2,-0.01508,1e-05,2.67499]
[1777017947403,60.64,77610.56,35.2,-0.01508,1e-05,2.67436]
[1777017952438,60.64,77611.74,35.2,-0.01506,1e-05,2.67223]
[1777017957473,60.63,77623.32,35.2,-0.01496,1e-05,2.6564]
[1777017962513,60.63,77622.01,35.2,-0.01496,1e-05,2.65775]
[1777017967548,60.63,77620.49,35.2,-0.01498,1e-05,2.65929]
[1777017972583,60.63,77614.94,35.2,-0.01502,1e-05,2.66616]
[1777017977618,60.62,77618.12,35.2,-0.01499,1e-05,2.66143]
[1777017982659,60.62,77614.49,35.2,-0.01502,1e-05,2.66575]
[1777017987689,60.62,77614.9,35.2,-0.01501,1e-05,2.66472]
[1777017992725,60.62,77610.35,35.2,-0.01504,1e-05,2.66853]
[1777017997760,60.61,77609.69,35.2,-0.01504,1e-05,2.66889]
[1777017998793,60.61,77609.69,35.2,-0.01504,1e-05,2.66889]
[1777018004809,60.61,77602.23,35.2,-0.0151,1e-05,2.67802]
[1777018009844,60.61,77600.98,35.2,-0.01511,1e-05,2.67911]
[1777018014880,60.6,77599.4,35.2,-0.01512,1e-05,2.68063]
[1777018019915,60.6,77597.06,35.2,-0.01514,1e-05,2.68315]
[1777018024952,60.6,77596.43,35.2,-0.01514,1e-05,2.6834]
[1777018029987,60.6,77595.73,35.2,-0.01514,1e-05,2.68375]
[1777018035022,60.59,77603.97,35.2,-0.01506,1e-05,2.67212]
[1777018040057,60.59,77612.93,35.2,-0.01498,1e-05,2.65984]
[1777018050127,60.59,77614.2,35.2,-0.01497,1e-05,2.65743]
[1777018055527,60.59,77626.44,35.2,-0.01485,1e-05,2.63932]
[1777018059191,60.58,77648.01,35.2,-0.01466,1e-05,2.61093]
[1777018064226,60.58,77656.01,35.2,-0.01459,1e-05,2.60053]
[1777018069260,60.58,77657.17,35.2,-0.01458,1e-05,2.5991]
[1777018074296,60.58,77657.93,35.2,-0.01457,1e-05,2.59819]
[1777018079331,60.59,77660.25,35.2,-0.01455,1e-05,2.59528]
[1777018084366,60.59,77664.74,35.2,-0.01451,1e-05,2.58961]
[1777018089400,60.59,77663.18,35.2,-0.01453,1e-05,2.59273]
[1777018094436,60.59,77660.66,35.2,-0.01456,1e-05,2.59665]
[1777018099471,60.6,77674.0,35.2,-0.01445,1e-05,2.57952]
[1777018104506,60.6,77680.04,35.2,-0.0144,1e-05,2.57202]
[1777018109541,60.6,77682.12,35.2,-0.01438,1e-05,2.57034]
[1777018114580,60.61,77686.31,35.2,-0.01435,1e-05,2.56547]
[1777018119616,60.62,77686.25,35.2,-0.01437,1e-05,2.56734]
[1777018124651,60.62,77688.31,35.2,-0.01435,1e-05,2.56508]
[1777018129687,60.63,77688.96,35.2,-0.01435,1e-05,2.56463]
[1777018134721,60.63,77689.86,35.2,-0.01434,1e-05,2.56386]
[1777018139756,60.63,77666.45,35.2,-0.01455,1e-05,2.59438]
[1777018144792,60.63,77661.84,35.2,-0.01459,1e-05,2.60103]
[1777018149827,60.63,77659.8,35.2,-0.01461,1e-05,2.60399]
[1777018156876,60.64,77659.65,35.2,-0.01461,1e-05,2.60425]
[1777018161911,60.64,77647.01,35.2,-0.01472,1e-05,2.62072]
[1777018166946,60.63,77648.27,35.2,-0.0147,1e-05,2.61795]
[1777018171981,60.63,77647.59,35.2,-0.0147,1e-05,2.61678]
[1777018177029,60.62,77663.32,35.2,-0.01456,1e-05,2.59576]
[1777018180049,60.62,77667.56,35.2,-0.01452,1e-05,2.59029]
[1777018186092,60.63,77673.51,35.2,-0.01447,1e-05,2.58284]
[1777018191128,60.63,77679.1,35.2,-0.01443,1e-05,2.57586]
[1777018196162,60.63,77681.21,35.2,-0.01441,1e-05,2.57346]
[1777018201198,60.63,77665.42,35.2,-0.01455,1e-05,2.59414]
[1777018206233,60.63,77656.24,35.2,-0.01463,1e-05,2.60645]
[1777018211268,60.63,77655.84,35.2,-0.01463,1e-05,2.60704]
[1777018216303,60.63,77656.0,35.2,-0.01463,1e-05,2.60692]
[1777018221338,60.63,77656.23,35.2,-0.01463,1e-05,2.60673]
[1777018222569,60.63,77656.23,35.2,-0.01463,1e-05,2.60673]
[1777018228386,60.63,77656.19,35.2,-0.01463,1e-05,2.60694]
[1777018233421,60.64,77656.71,35.2,-0.01462,1e-05,2.60465]
[1777018238457,60.64,77673.84,35.2,-0.01447,1e-05,2.58256]
[1777018243492,60.64,77666.03,35.2,-0.01454,1e-05,2.5929]
[1777018248529,60.64,77665.67,35.2,-0.01455,1e-05,2.59354]
[1777018251550,60.64,77683.02,35.2,-0.0144,1e-05,2.57132]
[1777018256585,60.64,77685.75,35.2,-0.01438,1e-05,2.5682]
[1777018261620,60.64,77687.43,35.2,-0.01436,1e-05,2.56645]
[1777018272697,60.65,77683.66,35.2,-0.0144,1e-05,2.57211]
[1777018277736,60.65,77683.29,35.2,-0.01441,1e-05,2.57293]
[1777018282772,60.65,77682.74,35.2,-0.01441,1e-05,2.57398]
[1777018288814,60.65,77682.79,35.2,-0.01442,1e-05,2.57431]
[1777018293848,60.65,77678.7,35.2,-0.01444,1e-05,2.57818]
[1777018298884,60.65,77676.43,35.2,-0.01447,1e-05,2.5814]
[1777018303918,60.66,77670.79,35.2,-0.01452,1e-05,2.58892]
[1777018308954,60.66,77670.07,35.2,-0.01452,1e-05,2.59006]
[1777018311190,60.66,77670.15,35.2,-0.01452,1e-05,2.59005]
[1777018317010,60.66,77669.87,35.2,-0.01453,1e-05,2.5907]
[1777018322046,60.66,77670.22,35.2,-0.01453,1e-05,2.59049]
[1777018327082,60.66,77679.03,35.2,-0.01445,1e-05,2.5794]
[1777018332117,60.66,77678.2,35.2,-0.01446,1e-05,2.58082]
[1777018337152,60.67,77688.74,35.2,-0.01437,1e-05,2.56765]
[1777018348228,60.67,77688.58,35.2,-0.01438,1e-05,2.5688]
[1777018353264,60.67,77688.97,35.2,-0.01437,1e-05,2.56701]
[1777018358299,60.67,77688.08,35.2,-0.01438,1e-05,2.56854]
[1777018365347,60.68,77688.72,35.2,-0.01438,1e-05,2.56824]
[1777018367390,60.68,77688.45,35.2,-0.01438,1e-05,2.56866]
[1777018370427,60.68,77688.55,35.2,-0.01438,1e-05,2.56875]
[1777018376303,60.68,77701.11,35.2,-0.01428,1e-05,2.55325]
[1777018381459,60.68,77701.66,35.2,-0.01428,1e-05,2.55313]
[1777018386494,60.69,77699.42,35.2,-0.0143,1e-05,2.55649]
[1777018394550,60.69,77699.55,35.2,-0.0143,1e-05,2.55708]
[1777018399585,60.69,77700.92,35.2,-0.0143,1e-05,2.55584]
[1777018404621,60.7,77701.84,35.2,-0.01429,1e-05,2.55519]
[1777018405191,60.7,77701.84,35.2,-0.01429,1e-05,2.55519]
[1777018411669,60.7,77701.23,35.2,-0.01429,1e-05,2.55502]
[1777018416705,60.7,77700.08,35.2,-0.01431,1e-05,2.557]
[1777018421739,60.71,77706.68,35.2,-0.01425,1e-05,2.54915]
[1777018426774,60.71,77706.38,35.2,-0.01426,1e-05,2.55011]
[1777018431811,60.71,77708.71,35.2,-0.01424,1e-05,2.54772]
[1777018433058,60.71,77708.71,35.2,-0.01424,1e-05,2.54772]
[1777018433089,60.71,77714.26,35.2,-0.0142,1e-05,2.54077]
[1777018433715,60.71,77714.26,35.2,-0.0142,1e-05,2.54077]
[1777018438858,60.7,77716.7,35.2,-0.01416,1e-05,2.53534]
[1777018443894,60.69,77713.77,35.2,-0.01417,1e-05,2.53714]
[1777018448929,60.68,77714.17,35.2,-0.01416,1e-05,2.53469]
[1777018453964,60.67,77715.77,35.2,-0.01413,1e-05,2.53074]
[1777018458999,60.66,77718.91,35.2,-0.01409,1e-05,2.5249]
[1777018464034,60.65,77718.99,35.2,-0.01408,1e-05,2.52297]
[1777018469070,60.64,77719.51,35.2,-0.01407,1e-05,2.52049]
[1777018474105,60.63,77724.45,35.2,-0.014,1e-05,2.51082]
[1777018479140,60.62,77724.36,35.2,-0.01399,1e-05,2.50921]
[1777018484174,60.62,77721.37,35.2,-0.01401,1e-05,2.51127]
[1777018489209,60.61,77717.06,35.2,-0.01403,1e-05,2.51498]
[1777018494244,60.6,77716.34,35.2,-0.01403,1e-05,2.51412]
[1777018499280,60.59,77718.22,35.2,-0.014,1e-05,2.51002]
[1777018502867,60.58,77723.55,35.2,-0.01395,1e-05,2.50229]
[1777018502968,60.58,77723.97,35.2,-0.01394,1e-05,2.50144]
[1777018504322,60.58,77723.92,35.2,-0.01394,1e-05,2.5015]
[1777018504454,60.58,77729.45,35.2,-0.0139,1e-05,2.49474]
[1777018506525,60.58,77746.32,35.2,-0.01376,1e-05,2.47331]
[1777018506625,60.58,77743.19,35.2,-0.01378,1e-05,2.47666]
[1777018507501,60.58,77743.19,35.2,-0.01378,1e-05,2.47666]
[1777018507596,60.58,77752.5,35.2,-0.0137,1e-05,2.46531]
[1777018513382,60.57,77755.25,35.2,-0.01367,1e-05,2.46055]
[1777018515398,60.57,77776.61,35.2,-0.0135,1e-05,2.43364]
[1777018520433,60.56,77794.16,35.2,-0.01335,1e-05,2.41112]
[1777018525468,60.56,77799.6,35.2,-0.0133,1e-05,2.40368]
[1777018530504,60.56,77802.37,35.2,-0.01327,1e-05,2.39956]
[1777018535538,60.55,77807.33,35.2,-0.01322,1e-05,2.39121]
[1777018540580,60.55,77824.28,35.2,-0.01308,1e-05,2.37008]
[1777018545614,60.55,77825.5,35.2,-0.01307,1e-05,2.36799]
[1777018549818,60.54,77847.22,35.2,-0.01289,1e-05,2.34157]
[1777018555831,60.54,77843.79,35.2,-0.01292,1e-05,2.34537]
[1777018561727,60.54,77854.81,35.2,-0.01283,1e-05,2.3319]
[1777018566761,60.54,77856.23,35.2,-0.01282,1e-05,2.33004]
[1777018571796,60.54,77863.78,35.2,-0.01276,1e-05,2.32092]
[1777018574341,60.54,77894.78,35.2,-0.01252,1e-05,2.28439]
[1777018579857,60.54,77897.94,35.2,-0.0125,1e-05,2.28088]
[1777018584892,60.54,77891.35,35.2,-0.01255,1e-05,2.28883]
[1777018589927,60.54,77908.34,35.2,-0.01242,1e-05,2.26923]
[1777018594961,60.54,77895.19,35.2,-0.01252,1e-05,2.28334]
[1777018596976,60.54,77875.58,35.2,-0.01267,1e-05,2.30645]
[1777018602011,60.54,77863.13,35.2,-0.01276,1e-05,2.32112]
[1777018607046,60.54,77858.44,35.2,-0.0128,1e-05,2.32652]
[1777018612091,60.54,77858.81,35.2,-0.01279,1e-05,2.32593]
[1777018617127,60.54,77856.29,35.2,-0.01281,1e-05,2.32878]
[1777018622169,60.54,77853.31,35.2,-0.01283,1e-05,2.33215]
[1777018627202,60.54,77859.52,35.2,-0.01279,1e-05,2.32457]
[1777018632238,60.54,77846.81,35.2,-0.01288,1e-05,2.3395]
[1777018637273,60.54,77847.86,35.2,-0.01287,1e-05,2.33797]
[1777018642308,60.54,77848.57,35.2,-0.01287,1e-05,2.33686]
[1777018647346,60.53,77862.36,35.2,-0.01276,1e-05,2.32022]
[1777018652380,60.53,77862.33,35.2,-0.01275,1e-05,2.31856]
[1777018655418,60.53,77881.98,35.2,-0.0126,1e-05,2.29533]
[1777018660453,60.53,77880.16,35.2,-0.01261,1e-05,2.2976]
[1777018665488,60.54,77872.95,35.2,-0.01267,1e-05,2.30617]
[1777018670522,60.54,77875.83,35.2,-0.01265,1e-05,2.3028]
[1777018675557,60.54,77877.65,35.2,-0.01263,1e-05,2.30074]
[1777018680593,60.54,77871.14,35.2,-0.01268,1e-05,2.30846]
[1777018685629,60.54,77859.43,35.2,-0.01277,1e-05,2.32226]
[1777018690664,60.54,77856.38,35.2,-0.0128,1e-05,2.32577]
[1777018695698,60.53,77858.88,35.2,-0.01278,1e-05,2.32268]
[1777018700735,60.53,77862.35,35.2,-0.01275,1e-05,2.31849]
[1777018705769,60.53,77860.28,35.2,-0.01276,1e-05,2.3209]
[1777018710804,60.53,77869.64,35.2,-0.01269,1e-05,2.30981]
[1777018715852,60.53,77861.3,35.2,-0.01275,1e-05,2.31815]
[1777018720888,60.53,77865.14,35.2,-0.01272,1e-05,2.31359]
[1777018725921,60.53,77864.79,35.2,-0.01272,1e-05,2.314]
[1777018730957,60.53,77861.33,35.2,-0.01275,1e-05,2.31807]
[1777018735992,60.53,77861.18,35.2,-0.01275,1e-05,2.31822]
[1777018741027,60.53,77866.72,35.2,-0.01271,1e-05,2.31166]
[1777018746069,60.53,77889.23,35.2,-0.01253,1e-05,2.28531]
[1777018751105,60.54,77888.3,35.2,-0.01254,1e-05,2.28662]
[1777018756536,60.54,77889.0,35.2,-0.01254,1e-05,2.28598]
[1777018766210,60.54,77886.16,35.2,-0.01256,1e-05,2.28959]
[1777018771245,60.54,77884.64,35.2,-0.01257,1e-05,2.28992]
[1777018776280,60.54,77885.78,35.2,-0.01256,1e-05,2.28875]
[1777018781315,60.54,77883.15,35.2,-0.01258,1e-05,2.29197]
[1777018786350,60.54,77883.23,35.2,-0.01258,1e-05,2.292]
[1777018791384,60.54,77872.84,35.2,-0.01266,1e-05,2.30436]
[1777018796421,60.54,77866.75,35.2,-0.01271,1e-05,2.31153]
[1777018801456,60.54,77866.4,35.2,-0.01271,1e-05,2.3119]
[1777018806549,60.54,77863.04,35.2,-0.01273,1e-05,2.31584]
[1777018807507,60.54,77860.57,35.2,-0.01276,1e-05,2.31923]
[1777018807715,60.54,77860.57,35.2,-0.01276,1e-05,2.31923]
[1777018808515,60.54,77852.01,35.2,-0.01282,1e-05,2.32937]
[1777018813550,60.54,77847.31,35.2,-0.01286,1e-05,2.33476]
[1777018818585,60.54,77846.29,35.2,-0.01286,1e-05,2.33572]
[1777018824628,60.54,77847.23,35.2,-0.01285,1e-05,2.33431]
[1777018829663,60.54,77847.41,35.2,-0.01285,1e-05,2.33387]
[1777018834698,60.54,77831.57,35.2,-0.01297,1e-05,2.35092]
[1777018839733,60.53,77831.18,35.2,-0.01297,1e-05,2.35103]
[1777018844768,60.53,77836.99,35.2,-0.01292,1e-05,2.34377]
[1777018845980,60.53,77836.99,35.2,-0.01292,1e-05,2.34377]
[1777018846096,60.53,77836.99,35.2,-0.01292,1e-05,2.34377]
[1777018846215,60.53,77836.99,35.2,-0.01292,1e-05,2.34377]
[1777018846235,60.53,77836.99,35.2,-0.01292,1e-05,2.34377]
[1777018846381,60.53,77836.99,35.2,-0.01292,1e-05,2.34377]
[1777018846590,60.53,77840.54,35.2,-0.01289,1e-05,2.33948]
[1777018846749,60.53,77840.54,35.2,-0.01289,1e-05,2.33948]
[1777018847098,60.53,77840.54,35.2,-0.01289,1e-05,2.33948]
[1777018847199,60.53,77840.54,35.2,-0.01289,1e-05,2.33948]
[1777018847316,60.53,77924.43,35.2,-0.01225,1e-05,2.24105]
[1777018848170,60.53,77945.24,35.2,-0.0121,1e-05,2.21717]
[1777018853231,60.54,77946.07,35.2,-0.0121,1e-05,2.21697]
[1777018857870,60.54,77965.52,35.2,-0.01196,1e-05,2.19577]
[1777018862904,60.55,77963.36,35.2,-0.01198,1e-05,2.1992]
[1777018867940,60.55,77979.92,35.2,-0.01187,1e-05,2.18142]
[1777018872977,60.59,77974.79,35.2,-0.01195,1e-05,2.1942]
[1777018878012,60.6,77983.67,35.2,-0.01189,1e-05,2.18517]
[1777018881042,60.6,78004.51,35.2,-0.01174,1e-05,2.16241]
[1777018886077,60.67,78024.1,35.2,-0.01168,1e-05,2.15307]
[1777018891112,60.74,78021.44,35.2,-0.01177,1e-05,2.16724]
[1777018896147,60.8,78020.86,35.2,-0.01184,1e-05,2.17758]
[1777018901182,60.8,78017.73,35.2,-0.01187,1e-05,2.18213]
[1777018906217,60.81,78013.72,35.2,-0.0119,1e-05,2.18766]
[1777018909238,60.81,77992.98,35.2,-0.01206,1e-05,2.21165]
[1777018914272,60.82,77976.13,35.2,-0.01218,1e-05,2.23161]
[1777018919308,60.82,77961.38,35.2,-0.0123,1e-05,2.24911]
[1777018924342,60.82,77946.35,35.2,-0.01241,1e-05,2.26684]
[1777018929377,60.82,77942.84,35.2,-0.01244,1e-05,2.27117]
[1777018934413,60.82,77934.89,35.2,-0.0125,1e-05,2.28061]
[1777018939448,60.82,77934.5,35.2,-0.0125,1e-05,2.2812]
[1777018944483,60.82,77918.27,35.2,-0.01263,1e-05,2.30021]
[1777018944777,60.82,77918.27,35.2,-0.01263,1e-05,2.30021]
[1777018945490,60.82,77918.88,35.2,-0.01262,1e-05,2.29949]
[1777018946045,60.82,77918.88,35.2,-0.01262,1e-05,2.29949]
[1777018946497,60.83,77917.59,35.2,-0.01264,1e-05,2.30148]
[1777018951534,60.83,77917.38,35.2,-0.01263,1e-05,2.30008]
[1777018956567,60.83,77922.53,35.2,-0.01259,1e-05,2.294]
[1777018961603,60.83,77925.22,35.2,-0.01257,1e-05,2.29085]
[1777018966643,60.83,77924.47,35.2,-0.01258,1e-05,2.29176]
[1777018972679,60.83,77919.6,35.2,-0.01261,1e-05,2.29743]
[1777018977715,60.83,77919.8,35.2,-0.01261,1e-05,2.2972]
[1777018982750,60.83,77922.64,35.2,-0.01259,1e-05,2.29385]
[1777018984764,60.83,77967.95,35.2,-0.01225,1e-05,2.24139]
[1777018989799,60.83,77985.86,35.2,-0.01212,1e-05,2.22152]
[1777018995017,60.83,77999.17,35.2,-0.01203,1e-05,2.207]
[1777019001104,60.84,77986.26,35.2,-0.01213,1e-05,2.2225]
[1777019006924,60.84,77982.15,35.2,-0.01216,1e-05,2.22813]
[1777019011958,60.85,77985.71,35.2,-0.01213,1e-05,2.22319]
[1777019016994,60.85,77987.18,35.2,-0.01213,1e-05,2.22223]
[1777019022035,60.85,77987.28,35.2,-0.01213,1e-05,2.22284]
[1777019027069,60.86,77987.64,35.2,-0.01213,1e-05,2.22316]
[1777019032108,60.86,77976.65,35.2,-0.01222,1e-05,2.23642]
[1777019037143,60.87,77974.12,35.2,-0.01224,1e-05,2.23992]
[1777019042181,60.87,77970.41,35.2,-0.01227,1e-05,2.24474]
[1777019047216,60.87,77973.37,35.2,-0.01225,1e-05,2.24186]
[1777019052679,60.87,77973.1,35.2,-0.01226,1e-05,2.24261]
[1777019058293,60.88,77967.49,35.2,-0.0123,1e-05,2.24974]
[1777019063328,60.88,77981.0,35.2,-0.01221,1e-05,2.23478]
[1777019068363,60.88,77984.71,35.2,-0.01218,1e-05,2.23114]
[1777019073398,60.89,77979.88,35.2,-0.01221,1e-05,2.23571]
[1777019078433,60.89,77967.52,35.2,-0.01231,1e-05,2.25042]
[1777019083468,60.89,77965.14,35.2,-0.01233,1e-05,2.25358]
[1777019088503,60.89,77965.11,35.2,-0.01233,1e-05,2.25403]
[1777019093537,60.9,77955.89,35.2,-0.0124,1e-05,2.26507]
[1777019098573,60.9,77949.5,35.2,-0.01245,1e-05,2.27276]
[1777019103608,60.9,77946.38,35.2,-0.01248,1e-05,2.27659]
[1777019109649,60.9,77945.12,35.2,-0.01249,1e-05,2.27825]
[1777019114685,60.9,77942.35,35.2,-0.01251,1e-05,2.28159]
[1777019119723,60.9,77932.67,35.2,-0.01258,1e-05,2.29295]
[1777019124757,60.9,77923.75,35.2,-0.01265,1e-05,2.30334]
[1777019129792,60.9,77923.3,35.2,-0.01265,1e-05,2.30376]
[1777019134827,60.9,77922.63,35.2,-0.01265,1e-05,2.30288]
[1777019139862,60.9,77922.44,35.2,-0.01265,1e-05,2.303]
[1777019143899,60.9,77901.7,35.2,-0.01281,1e-05,2.32731]
[1777019148933,60.9,77901.79,35.2,-0.01281,1e-05,2.32692]
[1777019150276,60.9,77901.9,35.2,-0.01281,1e-05,2.32674]
[1777019150947,60.9,77901.95,35.2,-0.01281,1e-05,2.32713]
[1777019155983,60.91,77900.45,35.2,-0.01283,1e-05,2.33111]
[1777019159111,60.92,77900.56,35.2,-0.01284,1e-05,2.3323]
[1777019160016,60.92,77900.48,35.2,-0.01284,1e-05,2.33233]
[1777019165049,60.92,77899.95,35.2,-0.01284,1e-05,2.33265]
[1777019170083,60.92,77905.06,35.2,-0.0128,1e-05,2.32633]
[1777019175119,60.91,77905.1,35.2,-0.0128,1e-05,2.32603]
[1777019180153,60.91,77905.34,35.2,-0.0128,1e-05,2.3255]
[1777019185189,60.91,77905.14,35.2,-0.0128,1e-05,2.3255]
[1777019190227,60.91,77892.82,35.2,-0.01289,1e-05,2.33981]
[1777019195469,60.91,77903.4,35.2,-0.0128,1e-05,2.32548]
[1777019201300,60.91,77908.13,35.2,-0.01276,1e-05,2.31961]
[1777019206336,60.91,77908.86,35.2,-0.01276,1e-05,2.31858]
[1777019211370,60.91,77907.31,35.2,-0.01277,1e-05,2.32023]
[1777019216405,60.9,77908.89,35.2,-0.01275,1e-05,2.31818]
[1777019221444,60.9,77905.7,35.2,-0.01278,1e-05,2.32176]
[1777019226478,60.9,77909.19,35.2,-0.01275,1e-05,2.31744]
[1777019231513,60.9,77909.66,35.2,-0.01274,1e-05,2.31672]
[1777019236549,60.9,77917.0,35.2,-0.01269,1e-05,2.30794]
[1777019241584,60.9,77917.61,35.2,-0.01268,1e-05,2.30713]
[1777019246619,60.9,77917.25,35.2,-0.01268,1e-05,2.30745]
[1777019251653,60.9,77918.8,35.2,-0.01266,1e-05,2.30395]
[1777019256689,60.9,77917.96,35.2,-0.01267,1e-05,2.30483]
[1777019262732,60.9,77918.76,35.2,-0.01266,1e-05,2.30377]
[1777019267768,60.9,77917.95,35.2,-0.01267,1e-05,2.30462]
[1777019272802,60.9,77925.73,35.2,-0.01261,1e-05,2.29541]
[1777019277837,60.9,77928.02,35.2,-0.01259,1e-05,2.29274]
[1777019282873,60.9,77930.03,35.2,-0.01257,1e-05,2.29043]
[1777019287908,60.9,77936.51,35.2,-0.01253,1e-05,2.28299]
[1777019292942,60.9,77935.99,35.2,-0.01253,1e-05,2.28375]
[1777019297980,60.9,77928.15,35.2,-0.01259,1e-05,2.293]
[1777019303015,60.9,77924.52,35.2,-0.01262,1e-05,2.29732]
[1777019308051,60.9,77918.87,35.2,-0.01266,1e-05,2.30405]
[1777019313085,60.9,77918.01,35.2,-0.01266,1e-05,2.30333]
[1777019318121,60.9,77912.81,35.2,-0.0127,1e-05,2.30908]
[1777019323156,60.89,77898.93,35.2,-0.0128,1e-05,2.32444]
[1777019329201,60.88,77897.23,35.2,-0.01279,1e-05,2.32395]
[1777019334236,60.87,77896.88,35.2,-0.01279,1e-05,2.32239]
[1777019339554,60.86,77896.7,35.2,-0.01278,1e-05,2.32197]
[1777019345323,60.86,77896.6,35.2,-0.01278,1e-05,2.3209]
[1777019350359,60.86,77896.0,35.2,-0.01278,1e-05,2.32137]
[1777019355393,60.86,77897.69,35.2,-0.01276,1e-05,2.31912]
[1777019360428,60.85,77897.58,35.2,-0.01276,1e-05,2.31902]
[1777019365466,60.85,77897.58,35.2,-0.01276,1e-05,2.31878]
[1777019370502,60.85,77897.84,35.2,-0.01276,1e-05,2.31823]
[1777019375537,60.85,77896.73,35.2,-0.01276,1e-05,2.31771]
[1777019380573,60.85,77896.52,35.2,-0.01276,1e-05,2.31771]
[1777019385608,60.85,77896.38,35.2,-0.01276,1e-05,2.31763]
[1777019390642,60.85,77890.73,35.2,-0.0128,1e-05,2.32405]
[1777019395678,60.84,77889.56,35.2,-0.0128,1e-05,2.32457]
[1777019400713,60.84,77892.68,35.2,-0.01278,1e-05,2.32059]
[1777019405747,60.84,77890.49,35.2,-0.01279,1e-05,2.3229]
[1777019410783,60.83,77867.78,35.2,-0.01296,1e-05,2.34806]
[1777019415819,60.82,77870.57,35.2,-0.01292,1e-05,2.34245]
[1777019420854,60.81,77880.84,35.2,-0.01283,1e-05,2.32909]
[1777019425959,60.81,77883.36,35.2,-0.01281,1e-05,2.32587]
[1777019431931,60.81,77881.37,35.2,-0.01282,1e-05,2.32621]
[1777019436966,60.81,77869.98,35.2,-0.0129,1e-05,2.33935]
[1777019442002,60.8,77872.61,35.2,-0.01288,1e-05,2.33583]
[1777019447037,60.8,77873.49,35.2,-0.01287,1e-05,2.33441]
[1777019453080,60.8,77878.12,35.2,-0.01283,1e-05,2.32849]
[1777019459122,60.8,77876.52,35.2,-0.01284,1e-05,2.32997]
[1777019464158,60.79,77869.9,35.2,-0.01289,1e-05,2.33747]
[1777019469195,60.78,77854.36,35.2,-0.01299,1e-05,2.35283]
[1777019474229,60.75,77857.42,35.2,-0.01294,1e-05,2.34485]
[1777019479265,60.75,77858.8,35.2,-0.01293,1e-05,2.34275]
[1777019484300,60.75,77852.74,35.2,-0.01297,1e-05,2.34955]
[1777019489334,60.75,77853.37,35.2,-0.01296,1e-05,2.34833]
[1777019496383,60.74,77856.75,35.2,-0.01292,1e-05,2.34211]
[1777019503433,60.74,77857.15,35.2,-0.01292,1e-05,2.34104]
[1777019508467,60.74,77859.2,35.2,-0.0129,1e-05,2.33819]
[1777019513502,60.74,77857.33,35.2,-0.01291,1e-05,2.34003]
[1777019518537,60.73,77857.11,35.2,-0.01291,1e-05,2.33992]
[1777019524581,60.73,77856.63,35.2,-0.01291,1e-05,2.34008]
[1777019529615,60.73,77855.01,35.2,-0.01292,1e-05,2.34168]
[1777019534650,60.73,77856.01,35.2,-0.01291,1e-05,2.34017]
[1777019539686,60.73,77854.38,35.2,-0.01292,1e-05,2.3418]
[1777019544720,60.73,77854.93,35.2,-0.01292,1e-05,2.34085]
[1777019549756,60.72,77855.37,35.2,-0.01291,1e-05,2.34004]
[1777019554791,60.72,77855.33,35.2,-0.0129,1e-05,2.33823]
[1777019559826,60.72,77852.84,35.2,-0.01292,1e-05,2.34095]
[1777019564861,60.72,77846.08,35.2,-0.01297,1e-05,2.34871]
[1777019569896,60.72,77845.47,35.2,-0.01297,1e-05,2.34905]
[1777019574931,60.72,77852.98,35.2,-0.01291,1e-05,2.33969]
[1777019579965,60.71,77856.42,35.2,-0.01288,1e-05,2.33527]
[1777019585001,60.71,77856.01,35.2,-0.01288,1e-05,2.33542]
[1777019591043,60.71,77855.61,35.2,-0.01288,1e-05,2.33549]
[1777019596078,60.71,77851.88,35.2,-0.01291,1e-05,2.33955]
[1777019601117,60.71,77850.73,35.2,-0.01292,1e-05,2.3405]
[1777019606152,60.7,77847.73,35.2,-0.01294,1e-05,2.34364]
[1777019615215,60.7,77851.4,35.2,-0.0129,1e-05,2.33694]
[1777019623271,60.7,77851.29,35.2,-0.01289,1e-05,2.33653]
[1777019628308,60.69,77847.18,35.2,-0.01292,1e-05,2.34108]
[1777019633343,60.69,77851.29,35.2,-0.01289,1e-05,2.33584]
[1777019640393,60.69,77851.47,35.2,-0.01288,1e-05,2.3352]
[1777019645428,60.69,77852.51,35.2,-0.01287,1e-05,2.3336]
[1777019650462,60.69,77852.32,35.2,-0.01287,1e-05,2.33352]
[1777019655498,60.69,77853.0,35.2,-0.01287,1e-05,2.3324]
[1777019661540,60.68,77852.72,35.2,-0.01287,1e-05,2.33236]
[1777019664387,60.68,77852.72,35.2,-0.01287,1e-05,2.33236]
[1777019664411,60.68,77852.72,35.2,-0.01286,1e-05,2.33217]
[1777019665058,60.68,77852.72,35.2,-0.01286,1e-05,2.33217]
[1777019665182,60.68,77853.04,35.2,-0.01286,1e-05,2.33179]
[1777019669596,60.67,77823.3,35.2,-0.01307,1e-05,2.36421]
[1777019674634,60.66,77819.09,35.2,-0.0131,1e-05,2.36704]
[1777019679671,60.64,77814.37,35.2,-0.01311,1e-05,2.36858]
[1777019684705,60.61,77817.56,35.2,-0.01304,1e-05,2.3588]
[1777019691755,60.6,77820.56,35.2,-0.01301,1e-05,2.35352]
[1777019697797,60.6,77820.26,35.2,-0.01301,1e-05,2.3533]
[1777019702831,60.59,77817.72,35.2,-0.01302,1e-05,2.35585]
[1777019707867,60.58,77812.94,35.2,-0.01305,1e-05,2.35908]
[1777019712981,60.57,77799.77,35.2,-0.01314,1e-05,2.37334]
[1777019718548,60.57,77796.72,35.2,-0.01316,1e-05,2.37638]
[1777019723981,60.56,77794.41,35.2,-0.01317,1e-05,2.37822]
[1777019727830,60.56,77794.71,35.2,-0.01317,1e-05,2.37742]
[1777019728182,60.56,77794.73,35.2,-0.01317,1e-05,2.37726]
[1777019728688,60.56,77794.73,35.2,-0.01317,1e-05,2.37726]
[1777019729017,60.56,77794.45,35.2,-0.01317,1e-05,2.37795]
[1777019734052,60.54,77794.17,35.2,-0.01314,1e-05,2.37339]
[1777019739618,60.54,77801.47,35.2,-0.01307,1e-05,2.36282]
[1777019749157,60.51,77787.46,35.2,-0.01316,1e-05,2.37578]
[1777019754192,60.51,77790.18,35.2,-0.01313,1e-05,2.37183]
[1777019759227,60.5,77795.09,35.2,-0.01308,1e-05,2.36423]
[1777019764265,60.48,77796.52,35.2,-0.01304,1e-05,2.35755]
[1777019769300,60.46,77796.28,35.2,-0.01302,1e-05,2.35437]
[1777019774335,60.46,77795.95,35.2,-0.01302,1e-05,2.35438]
[1777019779370,60.45,77794.21,35.2,-0.01303,1e-05,2.35612]
[1777019784405,60.45,77799.15,35.2,-0.01299,1e-05,2.34985]
[1777019789439,60.45,77797.56,35.2,-0.013,1e-05,2.35147]
[1777019794475,60.45,77796.11,35.2,-0.013,1e-05,2.35132]
[1777019799510,60.45,77797.68,35.2,-0.01299,1e-05,2.34915]
[1777019804545,60.45,77797.42,35.2,-0.01299,1e-05,2.34922]
[1777019809580,60.44,77798.38,35.2,-0.01298,1e-05,2.34776]
[1777019814615,60.44,77797.81,35.2,-0.01298,1e-05,2.34819]
[1777019819650,60.44,77790.94,35.2,-0.01303,1e-05,2.35614]
[1777019824684,60.44,77792.09,35.2,-0.01302,1e-05,2.35444]
[1777019829721,60.44,77807.57,35.2,-0.0129,1e-05,2.33561]
[1777019834757,60.44,77801.66,35.2,-0.01295,1e-05,2.34253]
[1777019839792,60.44,77801.77,35.2,-0.01294,1e-05,2.34218]
[1777019845118,60.44,77803.14,35.2,-0.01293,1e-05,2.34037]
[1777019850869,60.43,77805.36,35.2,-0.01291,1e-05,2.33745]
[1777019855903,60.43,77804.13,35.2,-0.01291,1e-05,2.33716]
[1777019860938,60.43,77805.75,35.2,-0.0129,1e-05,2.33507]
[1777019865973,60.43,77806.78,35.2,-0.01289,1e-05,2.33373]
[1777019871008,60.43,77814.92,35.2,-0.01283,1e-05,2.32395]
[1777019876027,60.43,77813.57,35.2,-0.01284,1e-05,2.32555]
[1777019881078,60.43,77812.35,35.2,-0.01285,1e-05,2.32697]
[1777019886187,60.43,77811.59,35.2,-0.01285,1e-05,2.32784]
[1777019892155,60.43,77813.79,35.2,-0.01283,1e-05,2.32517]
[1777019897190,60.43,77813.37,35.2,-0.01284,1e-05,2.32565]
[1777019902226,60.43,77815.09,35.2,-0.01282,1e-05,2.32357]
[1777019907261,60.43,77813.93,35.2,-0.01283,1e-05,2.32493]
[1777019912295,60.43,77814.48,35.2,-0.01282,1e-05,2.32266]
[1777019917332,60.43,77814.46,35.2,-0.01282,1e-05,2.32268]
[1777019922365,60.43,77814.28,35.2,-0.01282,1e-05,2.32288]
[1777019927738,60.43,77814.36,35.2,-0.01282,1e-05,2.32278]
[1777019933445,60.43,77814.09,35.2,-0.01282,1e-05,2.32309]
[1777019939486,60.43,77813.71,35.2,-0.01283,1e-05,2.32352]
[1777019944521,60.43,77815.91,35.2,-0.01281,1e-05,2.32089]
[1777019949556,60.43,77816.29,35.2,-0.01281,1e-05,2.32045]
[1777019954590,60.43,77816.27,35.2,-0.01281,1e-05,2.32048]
[1777019959626,60.43,77816.19,35.2,-0.01281,1e-05,2.32058]
[1777019963654,60.43,77834.03,35.2,-0.01267,1e-05,2.29944]
[1777019968692,60.43,77832.04,35.2,-0.01268,1e-05,2.30198]
[1777019973724,60.43,77834.83,35.2,-0.01266,1e-05,2.29728]
[1777019978760,60.43,77835.72,35.2,-0.01265,1e-05,2.29647]
[1777019983800,60.43,77836.44,35.2,-0.01265,1e-05,2.29584]
[1777019988835,60.44,77836.21,35.2,-0.01265,1e-05,2.29633]
[1777019993869,60.44,77835.85,35.2,-0.01265,1e-05,2.29696]
[1777019998905,60.44,77835.02,35.2,-0.01266,1e-05,2.29815]
[1777020003939,60.44,77836.92,35.2,-0.01265,1e-05,2.29611]
[1777020008974,60.44,77837.01,35.2,-0.01265,1e-05,2.29621]
[1777020014010,60.44,77835.67,35.2,-0.01266,1e-05,2.29798]
[1777020019046,60.44,77837.93,35.2,-0.01264,1e-05,2.29551]
[1777020025088,60.44,77843.38,35.2,-0.0126,1e-05,2.28933]
[1777020030122,60.44,77846.39,35.2,-0.01258,1e-05,2.28606]
[1777020035158,60.45,77845.89,35.2,-0.01258,1e-05,2.28537]
[1777020040193,60.45,77846.39,35.2,-0.01258,1e-05,2.28506]
[1777020045227,60.45,77847.29,35.2,-0.01257,1e-05,2.28429]
[1777020050262,60.45,77844.75,35.2,-0.01259,1e-05,2.28757]
[1777020055297,60.45,77844.89,35.2,-0.01259,1e-05,2.28765]
[1777020062347,60.45,77845.01,35.2,-0.0126,1e-05,2.28786]
[1777020067383,60.46,77844.37,35.2,-0.0126,1e-05,2.28884]
[1777020072418,60.46,77846.41,35.2,-0.01259,1e-05,2.28667]
[1777020078459,60.46,77845.14,35.2,-0.0126,1e-05,2.28845]
[1777020083495,60.46,77845.23,35.2,-0.0126,1e-05,2.28856]
[1777020088531,60.46,77845.34,35.2,-0.0126,1e-05,2.28864]
[1777020093566,60.46,77842.01,35.2,-0.01262,1e-05,2.29118]
[1777020098600,60.46,77842.79,35.2,-0.01261,1e-05,2.29045]
[1777020103639,60.46,77827.91,35.2,-0.01273,1e-05,2.30819]
[1777020108673,60.46,77827.04,35.2,-0.01274,1e-05,2.30924]
[1777020113709,60.46,77814.36,35.2,-0.01284,1e-05,2.32426]
[1777020118744,60.46,77814.57,35.2,-0.01283,1e-05,2.3239]
[1777020123784,60.46,77809.34,35.2,-0.01287,1e-05,2.33001]
[1777020128819,60.46,77808.04,35.2,-0.01288,1e-05,2.33142]
[1777020133854,60.46,77806.78,35.2,-0.01289,1e-05,2.33278]
[1777020138889,60.46,77809.51,35.2,-0.01287,1e-05,2.32938]
[1777020143924,60.46,77807.61,35.2,-0.01288,1e-05,2.3315]
[1777020149966,60.46,77807.34,35.2,-0.01288,1e-05,2.33168]
[1777020155001,60.46,77805.52,35.2,-0.01289,1e-05,2.33214]
[1777020160037,60.46,77806.89,35.2,-0.01288,1e-05,2.3304]
[1777020165074,60.46,77799.64,35.2,-0.01293,1e-05,2.33896]
[1777020170108,60.46,77796.35,35.2,-0.01296,1e-05,2.34269]
[1777020175143,60.45,77798.88,35.2,-0.01294,1e-05,2.33944]
[1777020180179,60.45,77807.05,35.2,-0.01287,1e-05,2.32948]
[1777020185307,60.45,77802.4,35.2,-0.01291,1e-05,2.33496]
[1777020191256,60.45,77798.41,35.2,-0.01294,1e-05,2.33946]
[1777020192452,60.45,77798.41,35.2,-0.01294,1e-05,2.33946]
[1777020192542,60.45,77797.98,35.2,-0.01294,1e-05,2.33994]
[1777020199133,60.47,77793.8,35.2,-0.01299,1e-05,2.34769]
[1777020203005,60.47,77786.19,35.2,-0.01306,1e-05,2.35816]
[1777020203132,60.47,77786.19,35.2,-0.01306,1e-05,2.35816]
[1777020203339,60.48,77763.67,35.2,-0.01324,1e-05,2.3863]
[1777020208346,60.48,77757.29,35.2,-0.0133,1e-05,2.39555]
[1777020211650,60.49,77759.83,35.2,-0.01329,1e-05,2.39354]
[1777020217439,60.5,77767.14,35.2,-0.01324,1e-05,2.3857]
[1777020218985,60.5,77767.14,35.2,-0.01324,1e-05,2.3857]
[1777020225495,60.52,77770.76,35.2,-0.01323,1e-05,2.38436]
[1777020230529,60.53,77768.51,35.2,-0.01326,1e-05,2.389]
[1777020235564,60.54,77777.5,35.2,-0.0132,1e-05,2.38002]
[1777020238388,60.55,77776.24,35.2,-0.01322,1e-05,2.38233]
[1777020238586,60.55,77775.69,35.2,-0.01322,1e-05,2.38338]
[1777020243621,60.54,77782.64,35.2,-0.01317,1e-05,2.37435]
[1777020248659,60.54,77782.95,35.2,-0.01316,1e-05,2.37348]
[1777020253694,60.54,77783.41,35.2,-0.01315,1e-05,2.37242]
[1777020258729,60.54,77783.4,35.2,-0.01315,1e-05,2.37193]
[1777020263764,60.53,77783.34,35.2,-0.01315,1e-05,2.37151]
[1777020268798,60.53,77784.07,35.2,-0.01314,1e-05,2.37016]
[1777020273835,60.53,77784.44,35.2,-0.01312,1e-05,2.36764]
[1777020278869,60.53,77785.08,35.2,-0.01312,1e-05,2.36643]
[1777020283904,60.52,77773.19,35.2,-0.01321,1e-05,2.38037]
[1777020288939,60.52,77772.48,35.2,-0.01321,1e-05,2.38067]
[1777020293974,60.52,77775.42,35.2,-0.01318,1e-05,2.37655]
[1777020299010,60.52,77773.63,35.2,-0.01319,1e-05,2.37819]
[1777020304046,60.51,77772.62,35.2,-0.0132,1e-05,2.37885]
[1777020310089,60.51,77773.6,35.2,-0.01319,1e-05,2.37687]
[1777020315123,60.51,77772.28,35.2,-0.01319,1e-05,2.37791]
[1777020320159,60.5,77773.17,35.2,-0.01318,1e-05,2.37627]
[1777020334257,60.49,77785.84,35.2,-0.01306,1e-05,2.35695]
[1777020339292,60.49,77789.32,35.2,-0.01303,1e-05,2.3524]
[1777020345334,60.49,77789.22,35.2,-0.01303,1e-05,2.35213]
[1777020350369,60.48,77788.92,35.2,-0.01303,1e-05,2.35214]
[1777020355404,60.48,77788.83,35.2,-0.01302,1e-05,2.35191]
[1777020360439,60.48,77789.06,35.2,-0.01302,1e-05,2.35129]
[1777020365473,60.48,77800.88,35.2,-0.01292,1e-05,2.33678]
[1777020370509,60.48,77802.19,35.2,-0.01291,1e-05,2.33505]
[1777020376254,60.48,77801.39,35.2,-0.01292,1e-05,2.33584]
[1777020381586,60.48,77802.51,35.2,-0.01291,1e-05,2.33424]
[1777020386621,60.47,77803.45,35.2,-0.0129,1e-05,2.33294]
[1777020391655,60.47,77802.28,35.2,-0.0129,1e-05,2.33256]
[1777020396691,60.47,77802.21,35.2,-0.0129,1e-05,2.33247]
[1777020401727,60.47,77802.64,35.2,-0.01289,1e-05,2.33179]
[1777020406762,60.47,77802.6,35.2,-0.01289,1e-05,2.33168]
[1777020411797,60.47,77805.6,35.2,-0.01287,1e-05,2.32796]
[1777020416832,60.47,77806.82,35.2,-0.01286,1e-05,2.32638]
[1777020421866,60.47,77819.35,35.2,-0.01276,1e-05,2.31139]
[1777020426902,60.47,77819.67,35.2,-0.01276,1e-05,2.31104]
[1777020431938,60.47,77819.04,35.2,-0.01276,1e-05,2.31182]
[1777020436973,60.47,77818.53,35.2,-0.01277,1e-05,2.31245]
[1777020442008,60.47,77818.5,35.2,-0.01277,1e-05,2.31249]
[1777020447043,60.47,77820.21,35.2,-0.01275,1e-05,2.31047]
[1777020452077,60.47,77828.05,35.2,-0.01269,1e-05,2.29963]
[1777020457113,60.47,77829.39,35.2,-0.01268,1e-05,2.29816]
[1777020462147,60.47,77830.93,35.2,-0.01267,1e-05,2.29649]
[1777020467183,60.47,77833.03,35.2,-0.01265,1e-05,2.29417]
[1777020472223,60.47,77834.15,35.2,-0.01264,1e-05,2.29303]
[1777020477253,60.47,77835.54,35.2,-0.01263,1e-05,2.29164]
[1777020482288,60.48,77835.91,35.2,-0.01263,1e-05,2.29142]
[1777020487323,60.48,77835.65,35.2,-0.01264,1e-05,2.29195]
[1777020492357,60.48,77844.93,35.2,-0.01257,1e-05,2.2813]
[1777020497393,60.48,77847.82,35.2,-0.01255,1e-05,2.27824]
[1777020502427,60.48,77848.23,35.2,-0.01254,1e-05,2.27809]
[1777020507462,60.48,77847.72,35.2,-0.01255,1e-05,2.27899]
[1777020512498,60.48,77848.03,35.2,-0.01254,1e-05,2.27735]
[1777020518055,60.49,77847.8,35.2,-0.01255,1e-05,2.27786]
[1777020523574,60.49,77839.11,35.2,-0.01261,1e-05,2.28844]
[1777020528425,60.49,77881.06,35.2,-0.0123,1e-05,2.23978]
[1777020530414,60.49,77859.77,35.2,-0.01246,1e-05,2.26472]
[1777020535660,60.49,77859.98,35.2,-0.01246,1e-05,2.26489]
[1777020540797,60.49,77857.89,35.2,-0.01248,1e-05,2.26762]
[1777020546969,60.5,77858.7,35.2,-0.01247,1e-05,2.26706]
[1777020552780,60.5,77855.04,35.2,-0.01251,1e-05,2.27179]
[1777020557816,60.5,77848.35,35.2,-0.01256,1e-05,2.27985]
[1777020561625,60.5,77856.56,35.2,-0.0125,1e-05,2.27036]
[1777020561843,60.5,77856.98,35.2,-0.01249,1e-05,2.26993]
[1777020566878,60.52,77862.64,35.2,-0.01247,1e-05,2.26607]
[1777020569975,60.52,77865.29,35.2,-0.01245,1e-05,2.26409]
[1777020575075,60.54,77866.01,35.2,-0.01246,1e-05,2.26447]
[1777020580976,60.56,77866.17,35.2,-0.01248,1e-05,2.26812]
[1777020585253,60.57,77866.81,35.2,-0.01249,1e-05,2.269]
[1777020591049,60.59,77874.11,35.2,-0.01246,1e-05,2.26429]
[1777020596084,60.6,77873.67,35.2,-0.01248,1e-05,2.26752]
[1777020601120,60.62,77872.94,35.2,-0.0125,1e-05,2.27105]
[1777020606154,60.63,77868.58,35.2,-0.01255,1e-05,2.27878]
[1777020606543,60.63,77868.58,35.2,-0.01255,1e-05,2.27878]
[1777020612196,60.65,77869.18,35.2,-0.01256,1e-05,2.28114]
[1777020617231,60.66,77865.69,35.2,-0.01261,1e-05,2.28776]
[1777020622268,60.68,77867.0,35.2,-0.01261,1e-05,2.28869]
[1777020627303,60.69,77871.03,35.2,-0.0126,1e-05,2.28643]
[1777020631386,60.69,77870.83,35.2,-0.0126,1e-05,2.28766]
[1777020632563,60.7,77871.61,35.2,-0.0126,1e-05,2.28664]
[1777020638381,60.72,77855.1,35.2,-0.01275,1e-05,2.30901]
[1777020643416,60.73,77841.79,35.2,-0.01286,1e-05,2.32704]
[1777020648454,60.74,77843.25,35.2,-0.01287,1e-05,2.32746]
[1777020653488,60.76,77843.46,35.2,-0.01288,1e-05,2.3298]
[1777020658525,60.77,77843.61,35.2,-0.01289,1e-05,2.33179]
[1777020660604,60.77,77843.76,35.2,-0.0129,1e-05,2.33248]
[1777020666582,60.78,77852.27,35.2,-0.01285,1e-05,2.32453]
[1777020672295,60.8,77851.39,35.2,-0.01287,1e-05,2.3278]
[1777020672317,60.8,77851.39,35.2,-0.01287,1e-05,2.3278]
[1777020672615,60.8,77851.39,35.2,-0.01287,1e-05,2.3278]
[1777020672748,60.8,77851.42,35.2,-0.01287,1e-05,2.32821]
[1777020673085,60.8,77881.64,35.2,-0.01264,1e-05,2.29255]
[1777020673647,60.8,77881.64,35.2,-0.01264,1e-05,2.29255]
[1777020674293,60.8,77881.64,35.2,-0.01264,1e-05,2.29255]
[1777020675279,60.8,77897.11,35.2,-0.01252,1e-05,2.27544]
[1777020675297,60.8,77897.11,35.2,-0.01252,1e-05,2.27544]
[1777020675515,60.8,77897.11,35.2,-0.01252,1e-05,2.27544]
[1777020675727,60.81,77897.44,35.2,-0.01252,1e-05,2.27559]
[1777020676380,60.81,77897.44,35.2,-0.01252,1e-05,2.27559]
[1777020677278,60.81,77897.32,35.2,-0.01253,1e-05,2.27625]
[1777020677334,60.81,77897.32,35.2,-0.01253,1e-05,2.27625]
[1777020677355,60.81,77893.0,35.2,-0.01257,1e-05,2.28181]
[1777020682707,60.81,77896.45,35.2,-0.01254,1e-05,2.27789]
[1777020689756,60.81,77888.81,35.2,-0.0126,1e-05,2.287]
[1777020694791,60.81,77887.96,35.2,-0.0126,1e-05,2.28651]
[1777020699826,60.81,77886.89,35.2,-0.01261,1e-05,2.28784]
[1777020704860,60.82,77885.94,35.2,-0.01261,1e-05,2.28901]
[1777020709896,60.82,77893.59,35.2,-0.01256,1e-05,2.2801]
[1777020714931,60.82,77892.23,35.2,-0.01257,1e-05,2.28177]
[1777020719966,60.82,77893.6,35.2,-0.01256,1e-05,2.28026]
[1777020725000,60.82,77888.03,35.2,-0.0126,1e-05,2.28683]
[1777020731042,60.82,77888.56,35.2,-0.0126,1e-05,2.28625]
[1777020737085,60.82,77881.8,35.2,-0.01265,1e-05,2.29423]
[1777020742119,60.82,77878.08,35.2,-0.01268,1e-05,2.29856]
[1777020747154,60.82,77879.87,35.2,-0.01266,1e-05,2.29644]
[1777020752189,60.82,77881.49,35.2,-0.01264,1e-05,2.29298]
[1777020757225,60.82,77882.03,35.2,-0.01264,1e-05,2.29237]
[1777020758680,60.82,77882.03,35.2,-0.01264,1e-05,2.29237]
[1777020758684,60.82,77882.03,35.2,-0.01264,1e-05,2.29237]
[1777020758684,60.82,77881.82,35.2,-0.01264,1e-05,2.29262]
[1777020759239,60.82,77881.79,35.2,-0.01264,1e-05,2.29309]
[1777020759938,60.82,77881.79,35.2,-0.01264,1e-05,2.29309]
[1777020765281,60.82,77882.22,35.2,-0.01264,1e-05,2.29304]
[1777020768231,60.82,77882.18,35.2,-0.01264,1e-05,2.29309]
[1777020773337,60.83,77877.47,35.2,-0.01269,1e-05,2.30074]
[1777020779328,60.84,77877.45,35.2,-0.0127,1e-05,2.30241]
[1777020784415,60.86,77879.06,35.2,-0.01271,1e-05,2.30338]
[1777020789449,60.87,77879.68,35.2,-0.01272,1e-05,2.30469]
[1777020794485,60.88,77876.07,35.2,-0.01276,1e-05,2.31095]
[1777020799520,60.89,77875.65,35.2,-0.01277,1e-05,2.31341]
[1777020806571,60.91,77874.33,35.2,-0.0128,1e-05,2.31767]
[1777020811606,60.92,77875.02,35.2,-0.0128,1e-05,2.31717]
[1777020814061,60.91,77875.28,35.2,-0.0128,1e-05,2.31678]
[1777020819661,60.91,77880.84,35.2,-0.01275,1e-05,2.30999]
[1777020825703,60.91,77883.21,35.2,-0.01273,1e-05,2.30703]
[1777020830638,60.91,77884.25,35.2,-0.01272,1e-05,2.3057]
[1777020835774,60.91,77882.81,35.2,-0.01273,1e-05,2.30722]
[1777020842823,60.91,77882.81,35.2,-0.01273,1e-05,2.307]
[1777020849872,60.91,77882.77,35.2,-0.01273,1e-05,2.30683]
[1777020854907,60.91,77886.98,35.2,-0.0127,1e-05,2.30173]
[1777020859942,60.91,77885.68,35.2,-0.01271,1e-05,2.30313]
[1777020865984,60.91,77885.66,35.2,-0.01271,1e-05,2.30301]
[1777020876053,60.91,77885.66,35.2,-0.0127,1e-05,2.30121]
[1777020881089,60.9,77885.82,35.2,-0.0127,1e-05,2.30093]
[1777020886124,60.9,77885.85,35.2,-0.01269,1e-05,2.30081]
[1777020887819,60.9,77885.85,35.2,-0.01269,1e-05,2.30081]
[1777020897200,60.9,77882.68,35.2,-0.01272,1e-05,2.30412]
[1777020902236,60.9,77889.9,35.2,-0.01266,1e-05,2.29559]
[1777020907271,60.9,77888.94,35.2,-0.01267,1e-05,2.29669]
[1777020912306,60.9,77888.78,35.2,-0.01267,1e-05,2.29684]
[1777020917341,60.9,77886.74,35.2,-0.01268,1e-05,2.29909]
[1777020922375,60.9,77885.96,35.2,-0.01269,1e-05,2.29971]
[1777020927410,60.9,77876.09,35.2,-0.01276,1e-05,2.31121]
[1777020933453,60.9,77872.96,35.2,-0.01278,1e-05,2.31312]
[1777020938489,60.9,77872.94,35.2,-0.01278,1e-05,2.313]
[1777020943522,60.9,77869.72,35.2,-0.0128,1e-05,2.31663]
[1777020949564,60.89,77869.75,35.2,-0.0128,1e-05,2.31638]
[1777020954600,60.89,77869.76,35.2,-0.0128,1e-05,2.3162]
[1777020959634,60.89,77868.57,35.2,-0.01281,1e-05,2.31743]
[1777020964669,60.89,77865.08,35.2,-0.01283,1e-05,2.32139]
[1777020969704,60.89,77864.42,35.2,-0.01284,1e-05,2.32196]
[1777020974740,60.89,77864.35,35.2,-0.01283,1e-05,2.32184]
[1777020979775,60.89,77864.86,35.2,-0.01283,1e-05,2.32104]
[1777020985817,60.89,77871.58,35.2,-0.01278,1e-05,2.31291]
[1777020990853,60.89,77871.87,35.2,-0.01277,1e-05,2.31242]
[1777020995887,60.89,77880.19,35.2,-0.0127,1e-05,2.30096]
[1777021000922,60.89,77878.48,35.2,-0.01271,1e-05,2.30286]
[1777021005963,60.89,77878.03,35.2,-0.01272,1e-05,2.30326]
[1777021011025,60.88,77874.03,35.2,-0.01274,1e-05,2.30782]
[1777021016038,60.88,77874.27,35.2,-0.01274,1e-05,2.30734]
[1777021021072,60.88,77873.22,35.2,-0.01275,1e-05,2.30838]
[1777021026108,60.88,77872.82,35.2,-0.01275,1e-05,2.30864]
[1777021031143,60.88,77871.08,35.2,-0.01276,1e-05,2.31047]
[1777021036178,60.88,77872.24,35.2,-0.01275,1e-05,2.30888]
[1777021045241,60.88,77871.43,35.2,-0.01276,1e-05,2.30945]
[1777021050276,60.88,77865.87,35.2,-0.0128,1e-05,2.31581]
[1777021055311,60.87,77857.99,35.2,-0.01285,1e-05,2.32329]
[1777021060346,60.87,77857.52,35.2,-0.01285,1e-05,2.32353]
[1777021065381,60.87,77857.54,35.2,-0.01285,1e-05,2.32314]
[1777021071016,60.87,77858.09,35.2,-0.01284,1e-05,2.32225]
[1777021080489,60.87,77860.23,35.2,-0.01282,1e-05,2.3191]
[1777021085523,60.86,77858.06,35.2,-0.01284,1e-05,2.32138]
[1777021090559,60.86,77859.31,35.2,-0.01282,1e-05,2.31962]
[1777021095602,60.86,77859.57,35.2,-0.01282,1e-05,2.31904]
[1777021100637,60.86,77859.92,35.2,-0.01282,1e-05,2.31836]
[1777021105672,60.86,77859.1,35.2,-0.01282,1e-05,2.31906]
[1777021110708,60.86,77859.26,35.2,-0.01282,1e-05,2.3186]
[1777021115742,60.86,77859.19,35.2,-0.01281,1e-05,2.31684]
[1777021120778,60.85,77857.68,35.2,-0.01282,1e-05,2.31837]
[1777021125812,60.85,77857.94,35.2,-0.01282,1e-05,2.31779]
[1777021130847,60.85,77856.67,35.2,-0.01282,1e-05,2.31903]
[1777021135882,60.85,77856.75,35.2,-0.01282,1e-05,2.31867]
[1777021140917,60.85,77856.41,35.2,-0.01282,1e-05,2.3188]
[1777021145952,60.85,77857.07,35.2,-0.01282,1e-05,2.31777]
[1777021150988,60.85,77856.83,35.2,-0.01282,1e-05,2.31782]
[1777021156023,60.84,77854.93,35.2,-0.01283,1e-05,2.31981]
[1777021161058,60.84,77854.94,35.2,-0.01283,1e-05,2.31954]
[1777021166093,60.84,77854.69,35.2,-0.01283,1e-05,2.31958]
[1777021171127,60.84,77854.41,35.2,-0.01282,1e-05,2.31807]
[1777021176169,60.84,77847.14,35.2,-0.01287,1e-05,2.32641]
[1777021179314,60.84,77845.98,35.2,-0.01288,1e-05,2.32766]
[1777021181206,60.84,77817.63,35.2,-0.0131,1e-05,2.36128]
[1777021186356,60.83,77810.6,35.2,-0.01315,1e-05,2.36905]
[1777021191726,60.82,77812.83,35.2,-0.01312,1e-05,2.36451]
[1777021197318,60.79,77817.83,35.2,-0.01304,1e-05,2.35192]
[1777021202354,60.79,77818.5,35.2,-0.01303,1e-05,2.35058]
[1777021207389,60.78,77819.43,35.2,-0.01302,1e-05,2.34802]
[1777021212424,60.77,77818.4,35.2,-0.01301,1e-05,2.34701]
[1777021217459,60.75,77810.37,35.2,-0.01305,1e-05,2.35319]
[1777021222494,60.73,77811.41,35.2,-0.01303,1e-05,2.34955]
[1777021227529,60.73,77814.82,35.2,-0.013,1e-05,2.345]
[1777021232987,60.73,77817.02,35.2,-0.01297,1e-05,2.34033]
[1777021238080,60.73,77830.69,35.2,-0.01286,1e-05,2.32372]
[1777021243641,60.73,77824.0,35.2,-0.01291,1e-05,2.33129]
[1777021248676,60.72,77827.49,35.2,-0.01288,1e-05,2.32678]
[1777021253711,60.72,77827.95,35.2,-0.01288,1e-05,2.32592]
[1777021258746,60.72,77824.0,35.2,-0.01291,1e-05,2.33029]
[1777021263781,60.72,77817.93,35.2,-0.01295,1e-05,2.33717]
[1777021268816,60.71,77810.3,35.2,-0.013,1e-05,2.34494]
[1777021273592,60.7,77798.6,35.2,-0.01308,1e-05,2.35677]
[1777021273851,60.69,77798.06,35.2,-0.01308,1e-05,2.35625]
[1777021278974,60.68,77794.33,35.2,-0.0131,1e-05,2.35926]
[1777021278999,60.68,77793.88,35.2,-0.0131,1e-05,2.35968]
[1777021284930,60.66,77792.59,35.2,-0.01309,1e-05,2.35756]
[1777021288795,60.66,77791.04,35.2,-0.0131,1e-05,2.35912]
[1777021293993,60.64,77788.24,35.2,-0.01308,1e-05,2.35667]
[1777021299028,60.62,77780.01,35.2,-0.01313,1e-05,2.36298]
[1777021299324,60.62,77780.01,35.2,-0.01313,1e-05,2.36298]
[1777021305214,60.64,77774.84,35.2,-0.01319,1e-05,2.37362]
[1777021311038,60.69,77767.11,35.2,-0.01332,1e-05,2.3923]
[1777021317154,60.7,77765.76,35.2,-0.01334,1e-05,2.39573]
[1777021322190,60.76,77762.39,35.2,-0.01343,1e-05,2.40983]
[1777021327225,60.78,77751.76,35.2,-0.01355,1e-05,2.42798]
[1777021332259,60.8,77736.82,35.2,-0.01369,1e-05,2.44873]
[1777021337294,60.82,77735.71,35.2,-0.01373,1e-05,2.45483]
[1777021342330,60.82,77739.34,35.2,-0.0137,1e-05,2.45104]
[1777021347365,60.83,77737.34,35.2,-0.01372,1e-05,2.45425]
[1777021352400,60.83,77736.98,35.2,-0.01372,1e-05,2.45376]
[1777021357435,60.83,77738.5,35.2,-0.01371,1e-05,2.45261]
[1777021362471,60.84,77732.13,35.2,-0.01377,1e-05,2.46121]
[1777021367306,60.84,77733.48,35.3,-0.01376,1e-05,2.45994]
[1777021374346,60.85,77730.71,35.3,-0.01379,1e-05,2.46431]
[1777021380399,60.85,77739.83,35.3,-0.01372,1e-05,2.45398]
[1777021386638,60.86,77737.98,35.3,-0.01374,1e-05,2.4573]
[1777021391673,60.86,77730.88,35.3,-0.01381,1e-05,2.46683]
[1777021396709,60.86,77731.1,35.3,-0.01381,1e-05,2.46732]
[1777021401745,60.88,77728.52,35.3,-0.01385,1e-05,2.47333]
[1777021406779,60.88,77727.96,35.3,-0.01386,1e-05,2.47461]
[1777021411815,60.88,77723.07,35.3,-0.01389,1e-05,2.47962]
[1777021416850,60.89,77722.44,35.3,-0.0139,1e-05,2.48095]
[1777021421885,60.89,77724.04,35.3,-0.01389,1e-05,2.47946]
[1777021426920,60.89,77711.39,35.3,-0.014,1e-05,2.49574]
[1777021431955,60.89,77711.13,35.3,-0.01401,1e-05,2.49641]
[1777021436990,60.9,77712.19,35.3,-0.014,1e-05,2.49542]
[1777021442029,60.9,77719.52,35.3,-0.01394,1e-05,2.48726]
[1777021447063,60.91,77720.43,35.3,-0.01394,1e-05,2.48727]
[1777021452099,60.91,77720.29,35.3,-0.01395,1e-05,2.48786]
[1777021457134,60.91,77720.73,35.3,-0.01395,1e-05,2.48771]
[1777021462169,60.91,77720.37,35.3,-0.01395,1e-05,2.48857]
[1777021467205,60.92,77726.97,35.3,-0.0139,1e-05,2.48073]
[1777021472240,60.92,77728.78,35.3,-0.01388,1e-05,2.47732]
[1777021477280,60.92,77727.37,35.3,-0.01389,1e-05,2.47959]
[1777021482312,60.92,77727.04,35.3,-0.0139,1e-05,2.48051]
[1777021487346,60.93,77720.1,35.3,-0.01396,1e-05,2.48965]
[1777021492382,60.93,77717.25,35.3,-0.01399,1e-05,2.49366]
[1777021497417,60.93,77719.74,35.3,-0.01397,1e-05,2.49099]
[1777021502454,60.94,77700.38,35.3,-0.01414,1e-05,2.51666]
[1777021507489,60.95,77694.43,35.3,-0.01421,1e-05,2.52625]
[1777021512524,60.95,77693.19,35.3,-0.01422,1e-05,2.52798]
[1777021517561,60.95,77691.97,35.3,-0.01423,1e-05,2.52964]
[1777021523603,60.95,77690.23,35.3,-0.01424,1e-05,2.53194]
[1777021528637,60.95,77680.65,35.3,-0.01433,1e-05,2.54415]
[1777021534680,60.95,77680.31,35.3,-0.01432,1e-05,2.54286]
[1777021541736,60.95,77681.0,35.3,-0.01431,1e-05,2.54199]
[1777021546771,60.95,77682.65,35.3,-0.0143,1e-05,2.53994]
[1777021551806,60.95,77680.8,35.3,-0.01432,1e-05,2.54234]
[1777021558855,60.95,77680.6,35.3,-0.01432,1e-05,2.54267]
[1777021564897,60.95,77680.0,35.3,-0.01432,1e-05,2.54352]
[1777021569936,60.95,77679.82,35.3,-0.01433,1e-05,2.54381]
[1777021575979,60.95,77679.18,35.3,-0.01433,1e-05,2.5447]
[1777021581015,60.95,77679.97,35.3,-0.01433,1e-05,2.54377]
[1777021586049,60.95,77678.12,35.3,-0.01434,1e-05,2.5462]
[1777021591085,60.95,77677.35,35.3,-0.01434,1e-05,2.54555]
[1777021597126,60.95,77677.84,35.3,-0.01434,1e-05,2.54502]
[1777021602161,60.95,77677.11,35.3,-0.01434,1e-05,2.54603]
[1777021607196,60.95,77676.15,35.3,-0.01435,1e-05,2.54732]
[1777021612232,60.95,77675.56,35.3,-0.01436,1e-05,2.54814]
[1777021616261,60.95,77656.72,35.3,-0.01452,1e-05,2.572]
[1777021621297,60.95,77652.84,35.3,-0.01455,1e-05,2.5768]
[1777021626332,60.95,77638.26,35.3,-0.01467,1e-05,2.59523]
[1777021631367,60.95,77634.69,35.3,-0.0147,1e-05,2.59937]
[1777021636402,60.94,77632.35,35.3,-0.01472,1e-05,2.60186]
[1777021643451,60.94,77632.53,35.3,-0.01471,1e-05,2.60084]
[1777021648486,60.94,77621.65,35.3,-0.0148,1e-05,2.61435]
[1777021653522,60.93,77621.65,35.3,-0.01479,1e-05,2.61194]
[1777021658557,60.93,77621.86,35.3,-0.01478,1e-05,2.611]
[1777021663592,60.93,77620.36,35.3,-0.01479,1e-05,2.6123]
[1777021668627,60.92,77616.44,35.3,-0.01482,1e-05,2.61674]
[1777021670849,60.92,77616.15,35.3,-0.01482,1e-05,2.61684]
[1777021676682,60.91,77616.23,35.3,-0.0148,1e-05,2.61367]
[1777021681717,60.89,77604.99,35.3,-0.01488,1e-05,2.62544]
[1777021683148,60.89,77604.99,35.3,-0.01488,1e-05,2.62544]
[1777021685457,60.89,77604.44,35.3,-0.01488,1e-05,2.62495]
[1777021685530,60.88,77604.22,35.3,-0.01487,1e-05,2.62403]
[1777021686431,60.88,77604.22,35.3,-0.01487,1e-05,2.62403]
[1777021686494,60.88,77586.65,35.3,-0.01503,1e-05,2.64698]
[1777021688548,60.88,77577.27,35.3,-0.01511,1e-05,2.65936]
[1777021688646,60.88,77577.21,35.3,-0.01511,1e-05,2.65915]
[1777021688935,60.88,77577.21,35.3,-0.01511,1e-05,2.65915]
[1777021688963,60.88,77574.74,35.3,-0.01513,1e-05,2.66242]
[1777021689766,60.88,77574.74,35.3,-0.01513,1e-05,2.66242]
[1777021689776,60.84,77556.54,35.3,-0.01525,1e-05,2.67985]
[1777021694811,60.8,77547.5,35.3,-0.01527,1e-05,2.68199]
[1777021697832,60.79,77564.74,35.3,-0.0151,1e-05,2.65701]
[1777021702867,60.77,77558.77,35.3,-0.01513,1e-05,2.66164]
[1777021705260,60.76,77558.22,35.3,-0.01513,1e-05,2.66102]
[1777021705397,60.76,77558.24,35.3,-0.01512,1e-05,2.66032]
[1777021707312,60.76,77550.7,35.3,-0.01519,1e-05,2.67034]
[1777021708147,60.76,77551.73,35.3,-0.01518,1e-05,2.66866]
[1777021708241,60.76,77516.87,35.3,-0.0155,1e-05,2.71515]
[1777021712029,60.75,77514.19,35.3,-0.01552,1e-05,2.71827]
[1777021712126,60.75,77515.41,35.3,-0.01549,1e-05,2.71435]
[1777021714328,60.75,77514.07,35.3,-0.01551,1e-05,2.71616]
[1777021714412,60.74,77513.86,35.3,-0.0155,1e-05,2.7149]
[1777021715765,60.74,77518.11,35.3,-0.01546,1e-05,2.70917]
[1777021719047,60.74,77517.3,35.3,-0.01546,1e-05,2.70958]
[1777021719142,60.74,77516.54,35.3,-0.01546,1e-05,2.71014]
[1777021720292,60.74,77516.54,35.3,-0.01546,1e-05,2.71014]
[1777021720393,60.73,77516.93,35.3,-0.01546,1e-05,2.70886]
[1777021721088,60.73,77516.93,35.3,-0.01546,1e-05,2.70886]
[1777021721511,60.73,77516.93,35.3,-0.01546,1e-05,2.70886]
[1777021721538,60.73,77516.93,35.3,-0.01546,1e-05,2.70886]
[1777021721663,60.73,77516.93,35.3,-0.01546,1e-05,2.70886]
[1777021722478,60.73,77526.89,35.3,-0.01536,1e-05,2.69525]
[1777021722744,60.73,77526.89,35.3,-0.01536,1e-05,2.69525]
[1777021722535,60.73,77475.18,35.3,-0.01584,1e-05,2.76528]
[1777021723439,60.73,77475.18,35.3,-0.01584,1e-05,2.76528]
[1777021723514,60.73,77475.18,35.3,-0.01584,1e-05,2.76528]
[1777021723675,60.73,77450.18,35.3,-0.01607,1e-05,2.79913]
[1777021729070,60.67,77460.71,35.3,-0.01588,1e-05,2.77115]
[1777021734112,60.64,77463.71,35.3,-0.01583,1e-05,2.76273]
[1777021739147,60.62,77464.89,35.3,-0.01579,1e-05,2.75689]
[1777021744182,60.6,77466.27,35.3,-0.01575,1e-05,2.75084]
[1777021749217,60.58,77465.19,35.3,-0.01573,1e-05,2.74819]
[1777021754251,60.56,77469.51,35.3,-0.01566,1e-05,2.73826]
[1777021759287,60.54,77470.77,35.3,-0.01562,1e-05,2.73259]
[1777021764322,60.46,77464.4,35.3,-0.01556,1e-05,2.72331]
[1777021769360,60.4,77450.01,35.3,-0.01563,1e-05,2.73221]
[1777021774395,60.32,77440.9,35.3,-0.01558,1e-05,2.72506]
[1777021779431,60.17,77451.34,35.3,-0.01529,1e-05,2.68114]
[1777021784777,60.13,77461.48,35.3,-0.01514,1e-05,2.65889]
[1777021793541,60.1,77465.82,35.3,-0.01506,1e-05,2.64751]
[1777021799571,60.08,77466.76,35.3,-0.01503,1e-05,2.64201]
[1777021804606,60.07,77466.75,35.3,-0.01501,1e-05,2.63906]
[1777021809642,60.05,77468.91,35.3,-0.01497,1e-05,2.63329]
[1777021814679,60.04,77470.6,35.3,-0.01493,1e-05,2.6282]
[1777021819714,60.02,77469.77,35.3,-0.01492,1e-05,2.62653]
[1777021824750,60.01,77461.03,35.3,-0.01498,1e-05,2.63543]
[1777021829785,60.0,77459.82,35.3,-0.01498,1e-05,2.6342]
[1777021834820,59.98,77461.24,35.3,-0.01494,1e-05,2.62778]
[1777021840863,59.96,77446.56,35.3,-0.01505,1e-05,2.64397]
[1777021845898,59.95,77451.65,35.3,-0.01498,1e-05,2.63424]
[1777021850933,59.94,77464.55,35.3,-0.01485,1e-05,2.61426]
[1777021855967,59.92,77465.65,35.3,-0.01482,1e-05,2.61015]
[1777021861003,59.91,77465.91,35.3,-0.0148,1e-05,2.60719]
[1777021866038,59.9,77466.42,35.3,-0.01478,1e-05,2.60394]
[1777021871075,59.88,77465.84,35.3,-0.01477,1e-05,2.60217]
[1777021876107,59.87,77465.04,35.3,-0.01476,1e-05,2.60072]
[1777021881143,59.86,77461.14,35.3,-0.01477,1e-05,2.60336]
[1777021886178,59.85,77454.69,35.3,-0.01482,1e-05,2.60941]
[1777021891213,59.83,77457.59,35.3,-0.01476,1e-05,2.60129]
[1777021896248,59.82,77461.55,35.3,-0.01471,1e-05,2.59311]
[1777021901283,59.81,77460.5,35.3,-0.0147,1e-05,2.59212]
[1777021906849,59.8,77454.57,35.3,-0.01474,1e-05,2.59806]
[1777021912360,59.78,77463.54,35.3,-0.01464,1e-05,2.58295]
[1777021917395,59.77,77463.31,35.3,-0.01463,1e-05,2.58098]
[1777021920632,59.77,77465.34,35.3,-0.0146,1e-05,2.5774]
[1777021920669,59.76,77465.09,35.3,-0.0146,1e-05,2.57729]
[1777021925531,59.77,77479.67,35.3,-0.01448,1e-05,2.55856]
[1777021925540,59.77,77479.85,35.3,-0.01448,1e-05,2.55843]
[1777021931494,59.75,77487.46,35.3,-0.01439,1e-05,2.54607]
[1777021933965,59.75,77487.46,35.3,-0.01439,1e-05,2.54607]
[1777021934233,59.75,77487.53,35.3,-0.01439,1e-05,2.54518]
[1777021934314,59.75,77487.53,35.3,-0.01439,1e-05,2.5453]
[1777021938286,59.75,77488.3,35.3,-0.01438,1e-05,2.54466]
[1777021938384,59.75,77488.3,35.3,-0.01438,1e-05,2.54478]
[1777021943579,59.74,77490.75,35.3,-0.01435,1e-05,2.53958]
[1777021948613,59.73,77506.13,35.3,-0.0142,1e-05,2.51774]
[1777021953649,59.73,77518.83,35.3,-0.01407,1e-05,2.49801]
[1777021958684,59.72,77523.41,35.3,-0.01402,1e-05,2.49065]
[1777021963720,59.71,77524.67,35.3,-0.014,1e-05,2.4876]
[1777021968755,59.7,77520.2,35.3,-0.01403,1e-05,2.49193]
[1777021973790,59.7,77519.39,35.3,-0.01403,1e-05,2.49155]
[1777021978827,59.69,77518.76,35.3,-0.01403,1e-05,2.49096]
[1777021983862,59.68,77521.47,35.3,-0.014,1e-05,2.48614]
[1777021988897,59.68,77521.66,35.3,-0.01399,1e-05,2.48458]
[1777021993932,59.67,77525.62,35.3,-0.01394,1e-05,2.47826]
[1777021998966,59.66,77522.19,35.3,-0.01396,1e-05,2.48139]
[1777022004002,59.66,77520.22,35.3,-0.01397,1e-05,2.48266]
[1777022009037,59.65,77519.54,35.3,-0.01397,1e-05,2.48227]
[1777022014072,59.64,77520.22,35.3,-0.01395,1e-05,2.4785]
[1777022019106,59.64,77520.54,35.3,-0.01394,1e-05,2.4769]
[1777022024142,59.63,77521.09,35.3,-0.01392,1e-05,2.47502]
[1777022029176,59.63,77522.47,35.3,-0.01391,1e-05,2.47211]
[1777022034211,59.62,77526.88,35.3,-0.01386,1e-05,2.46537]
[1777022039083,59.62,77524.97,35.3,-0.01387,1e-05,2.46716]
[1777022039095,59.61,77525.03,35.3,-0.01387,1e-05,2.46665]
[1777022040254,59.62,77498.89,35.3,-0.0141,1e-05,2.50047]
[1777022043143,59.62,77499.76,35.3,-0.01409,1e-05,2.49986]
[1777022043274,59.62,77498.71,35.3,-0.0141,1e-05,2.50144]
[1777022049317,59.61,77504.89,35.3,-0.01404,1e-05,2.49175]
[1777022054558,59.6,77514.34,35.3,-0.01395,1e-05,2.4785]
[1777022054781,59.6,77514.34,35.3,-0.01395,1e-05,2.4785]
[1777022054883,59.6,77513.51,35.3,-0.01395,1e-05,2.47904]
[1777022057529,59.6,77515.19,35.3,-0.01394,1e-05,2.47715]
[1777022057585,59.61,77517.26,35.3,-0.01393,1e-05,2.47502]
[1777022063414,59.6,77521.89,35.3,-0.01388,1e-05,2.46766]
[1777022068450,59.59,77524.4,35.3,-0.01385,1e-05,2.46333]
[1777022073484,59.59,77523.15,35.3,-0.01384,1e-05,2.46217]
[1777022078520,59.58,77523.83,35.3,-0.01383,1e-05,2.46023]
[1777022083555,59.58,77522.31,35.3,-0.01384,1e-05,2.46111]
[1777022088591,59.57,77523.0,35.3,-0.01382,1e-05,2.45918]
[1777022093625,59.57,77524.02,35.3,-0.01381,1e-05,2.45686]
[1777022098661,59.56,77530.22,35.3,-0.01375,1e-05,2.44802]
[1777022103889,59.56,77543.54,35.3,-0.01363,1e-05,2.43049]
[1777022108730,59.55,77579.5,35.3,-0.01333,1e-05,2.38473]
[1777022113766,59.55,77583.69,35.3,-0.01329,1e-05,2.37915]
[1777022119175,59.55,77583.26,35.3,-0.01329,1e-05,2.37937]
[1777022119808,59.55,77588.9,35.3,-0.01325,1e-05,2.37274]
[1777022122385,59.56,77591.59,35.3,-0.01323,1e-05,2.3703]
[1777022123336,59.56,77591.51,35.3,-0.01324,1e-05,2.37085]
[1777022125834,59.56,77594.36,35.3,-0.01322,1e-05,2.36823]
[1777022125850,59.57,77593.57,35.3,-0.01323,1e-05,2.36966]
[1777022127586,59.57,77600.09,35.3,-0.01317,1e-05,2.36156]
[1777022127864,59.57,77612.16,35.3,-0.01308,1e-05,2.34669]
[1777022129848,59.57,77620.41,35.3,-0.01301,1e-05,2.33658]
[1777022129878,59.57,77620.11,35.3,-0.01301,1e-05,2.33695]
[1777022132301,59.57,77628.21,35.3,-0.01294,1e-05,2.32549]
[1777022136019,59.57,77628.69,35.3,-0.01293,1e-05,2.32498]
[1777022141962,59.57,77620.53,35.3,-0.013,1e-05,2.33503]
[1777022142375,59.57,77620.53,42.2,-0.013,1e-05,2.33503]
[1777022142969,59.57,77620.52,42.2,-0.013,1e-05,2.33504]
[1777022144723,59.56,77620.12,42.2,-0.013,1e-05,2.3344]
[1777022150024,59.52,77630.14,42.2,-0.01287,1e-05,2.31539]
[1777022155059,59.49,77628.98,42.2,-0.01285,1e-05,2.31115]
[1777022160095,59.46,77631.54,42.2,-0.01279,1e-05,2.30239]
[1777022165129,59.43,77630.79,42.2,-0.01276,1e-05,2.29766]
[1777022170164,59.4,77629.71,42.2,-0.01273,1e-05,2.29332]
[1777022175200,59.37,77629.12,42.2,-0.0127,1e-05,2.2884]
[1777022180235,59.34,77629.39,42.2,-0.01266,1e-05,2.28244]
[1777022185269,59.31,77631.04,42.2,-0.01261,1e-05,2.27483]
[1777022190305,59.28,77630.77,42.2,-0.01258,1e-05,2.26954]
[1777022195341,59.25,77630.33,42.2,-0.01254,1e-05,2.26288]
[1777022200376,59.22,77630.16,42.2,-0.0125,1e-05,2.25748]
[1777022205411,59.19,77629.8,42.2,-0.01247,1e-05,2.25231]
[1777022210446,59.17,77630.81,42.2,-0.01243,1e-05,2.24551]
[1777022215481,59.14,77630.18,42.2,-0.0124,1e-05,2.24068]
[1777022220516,59.11,77629.6,42.2,-0.01236,1e-05,2.23578]
[1777022225550,59.08,77624.31,42.2,-0.01237,1e-05,2.23649]
[1777022230586,59.04,77623.84,42.2,-0.01233,1e-05,2.23035]
[1777022236857,59.02,77623.59,42.2,-0.01231,1e-05,2.2273]
[1777022242669,58.97,77622.38,42.2,-0.01226,1e-05,2.2187]
[1777022247705,58.94,77621.79,42.2,-0.01223,1e-05,2.21384]
[1777022252739,58.91,77620.42,42.2,-0.01219,1e-05,2.20836]
[1777022257775,58.72,77619.24,42.2,-0.01198,1e-05,2.1756]
[1777022262810,58.5,77618.84,42.2,-0.01173,1e-05,2.13563]
[1777022267845,58.48,77618.01,42.2,-0.01171,1e-05,2.1319]
[1777022270240,58.47,77566.62,42.2,-0.01209,1e-05,2.19018]
[1777022270869,58.46,77539.86,42.2,-0.01229,1e-05,2.22098]
[1777022275901,58.43,77523.67,42.2,-0.01238,1e-05,2.23482]
[1777022280937,58.4,77531.36,42.2,-0.01228,1e-05,2.22002]
[1777022285972,58.37,77530.84,42.2,-0.01225,1e-05,2.21518]
[1777022291007,58.34,77536.46,42.2,-0.01217,1e-05,2.20311]
[1777022296041,58.32,77537.23,42.2,-0.01214,1e-05,2.19694]
[1777022301077,58.29,77537.19,42.2,-0.0121,1e-05,2.1918]
[1777022306120,58.26,77535.26,42.2,-0.01208,1e-05,2.18895]
[1777022311156,58.23,77520.72,42.2,-0.01216,1e-05,2.19954]
[1777022316191,58.21,77510.11,42.2,-0.01221,1e-05,2.20702]
[1777022321226,58.18,77513.43,42.2,-0.01215,1e-05,2.19782]
[1777022326261,58.15,77516.09,42.2,-0.01209,1e-05,2.18954]
[1777022331296,58.12,77525.37,42.2,-0.01199,1e-05,2.17353]
[1777022336331,58.1,77527.53,42.2,-0.01194,1e-05,2.16613]
[1777022341366,58.07,77527.6,42.2,-0.01191,1e-05,2.16126]
[1777022348415,58.04,77529.62,42.2,-0.01185,1e-05,2.15229]
[1777022353450,58.01,77538.01,42.2,-0.01176,1e-05,2.13786]
[1777022358485,57.99,77539.29,42.2,-0.01172,1e-05,2.13187]
[1777022363521,57.96,77542.41,42.2,-0.01167,1e-05,2.12379]
[1777022368556,57.94,77552.54,42.2,-0.01157,1e-05,2.10773]
[1777022373590,57.92,77562.73,42.2,-0.01146,1e-05,2.09026]
[1777022379633,57.89,77563.24,42.2,-0.01142,1e-05,2.08479]
[1777022382008,57.89,77567.95,42.2,-0.01138,1e-05,2.07858]
[1777022387689,57.86,77572.01,42.2,-0.01132,1e-05,2.06846]
[1777022392723,57.83,77580.25,42.2,-0.01123,1e-05,2.05525]
[1777022397760,57.81,77585.7,42.2,-0.01117,1e-05,2.04466]
[1777022402796,57.79,77581.95,42.2,-0.01118,1e-05,2.04605]
[1777022407830,57.77,77578.37,42.2,-0.01118,1e-05,2.04651]
[1777022412867,57.75,77578.46,42.2,-0.01115,1e-05,2.04211]
[1777022417903,57.73,77577.5,42.2,-0.01114,1e-05,2.03966]
[1777022422938,57.71,77576.6,42.2,-0.01112,1e-05,2.03717]
[1777022428979,57.69,77577.28,42.2,-0.01109,1e-05,2.03224]
[1777022434015,57.67,77566.83,42.2,-0.01114,1e-05,2.03916]
[1777022439051,57.65,77565.93,42.2,-0.01112,1e-05,2.03668]
[1777022444086,57.63,77565.03,42.2,-0.01111,1e-05,2.03423]
[1777022449120,57.61,77563.5,42.2,-0.0111,1e-05,2.03251]
[1777022454156,57.59,77563.26,42.2,-0.01108,1e-05,2.02935]
[1777022459190,57.57,77555.92,42.2,-0.01111,1e-05,2.03422]
[1777022464477,57.56,77548.94,42.2,-0.01114,1e-05,2.03937]
[1777022474296,57.51,77543.92,42.2,-0.01113,1e-05,2.03729]
[1777022479331,57.5,77544.78,42.2,-0.0111,1e-05,2.03281]
[1777022487386,57.46,77544.54,42.2,-0.01107,1e-05,2.02755]
[1777022492421,57.41,77544.91,42.2,-0.011,1e-05,2.01622]
[1777022497457,57.3,77545.73,42.2,-0.01086,1e-05,1.99477]
[1777022502492,57.13,77550.69,42.2,-0.01065,1e-05,1.95999]
[1777022503514,57.13,77570.08,42.2,-0.01051,1e-05,1.93804]
[1777022508547,57.12,77570.83,42.2,-0.01048,1e-05,1.93471]
[1777022513582,57.1,77575.94,42.2,-0.01043,1e-05,1.92669]
[1777022518617,57.09,77575.48,42.2,-0.01042,1e-05,1.92482]
[1777022523652,57.08,77573.88,42.2,-0.01042,1e-05,1.92425]
[1777022528687,57.06,77571.32,42.2,-0.01042,1e-05,1.92473]
[1777022533723,57.05,77571.07,42.2,-0.01041,1e-05,1.92272]
[1777022538758,57.04,77570.47,42.2,-0.0104,1e-05,1.92112]
[1777022542587,57.03,77570.29,42.2,-0.0104,1e-05,1.92043]
[1777022543569,57.03,77570.77,42.2,-0.01039,1e-05,1.91902]
[1777022548829,57.01,77570.91,42.2,-0.01037,1e-05,1.91624]
[1777022553864,57.0,77560.49,42.2,-0.01042,1e-05,1.92403]
[1777022558899,56.99,77549.59,42.2,-0.01048,1e-05,1.93375]
[1777022560824,56.98,77548.58,42.2,-0.01049,1e-05,1.93439]
[1777022561226,56.98,77522.38,42.2,-0.01067,1e-05,1.96293]
[1777022561687,56.98,77522.38,42.2,-0.01067,1e-05,1.96293]
[1777022562113,56.98,77503.1,42.2,-0.0108,1e-05,1.98403]
[1777022568226,56.96,77488.33,42.2,-0.01089,1e-05,1.99786]
[1777022571083,56.95,77492.0,42.2,-0.01086,1e-05,1.99193]
[1777022577040,56.93,77489.58,42.2,-0.01085,1e-05,1.99059]
[1777022582076,56.92,77509.39,42.2,-0.01069,1e-05,1.96548]
[1777022587412,56.9,77495.32,42.2,-0.01077,1e-05,1.97905]
[1777022593060,56.88,77496.1,42.2,-0.01074,1e-05,1.97419]
[1777022597192,56.87,77529.55,42.2,-0.01049,1e-05,1.93478]
[1777022602243,56.85,77530.57,42.2,-0.01047,1e-05,1.93121]
[1777022607693,56.84,77516.89,42.2,-0.01055,1e-05,1.94386]
[1777022613302,56.82,77508.61,42.2,-0.01058,1e-05,1.9481]
[1777022618337,56.81,77505.61,42.2,-0.01059,1e-05,1.9489]
[1777022623371,56.79,77500.28,42.2,-0.01061,1e-05,1.95228]
[1777022628407,56.78,77500.07,42.2,-0.01059,1e-05,1.94993]
[1777022633441,56.76,77494.12,42.2,-0.01062,1e-05,1.954]
[1777022638477,56.75,77494.25,42.2,-0.0106,1e-05,1.95126]
[1777022643511,56.73,77494.49,42.2,-0.01058,1e-05,1.94842]
[1777022648547,56.67,77495.25,42.2,-0.01051,1e-05,1.93606]
[1777022653582,56.66,77495.16,42.2,-0.01049,1e-05,1.93372]
[1777022658617,56.64,77503.81,42.2,-0.01042,1e-05,1.92177]
[1777022663651,56.63,77504.5,42.2,-0.0104,1e-05,1.9187]
[1777022668686,56.62,77507.65,42.2,-0.01036,1e-05,1.91298]
[1777022673723,56.6,77513.82,42.2,-0.0103,1e-05,1.90262]
[1777022678758,56.59,77523.74,42.2,-0.01022,1e-05,1.88977]
[1777022683793,56.58,77522.92,42.2,-0.01021,1e-05,1.88872]
[1777022688828,56.57,77521.25,42.2,-0.01021,1e-05,1.88862]
[1777022693862,56.56,77520.36,42.2,-0.0102,1e-05,1.88768]
[1777022698898,56.55,77520.11,42.2,-0.01019,1e-05,1.88608]
[1777022703933,56.54,77520.63,42.2,-0.01018,1e-05,1.88368]
[1777022708968,56.53,77518.61,42.2,-0.01018,1e-05,1.88407]
[1777022714002,56.52,77508.26,42.2,-0.01024,1e-05,1.89349]
[1777022719038,56.51,77513.79,42.2,-0.01019,1e-05,1.88556]
[1777022724073,56.5,77510.93,42.2,-0.0102,1e-05,1.88681]
[1777022729110,56.49,77511.82,42.2,-0.01018,1e-05,1.88396]
[1777022734145,56.48,77512.42,42.2,-0.01016,1e-05,1.88004]
[1777022740186,56.46,77511.56,42.2,-0.01015,1e-05,1.87874]
[1777022745222,56.45,77510.38,42.2,-0.01015,1e-05,1.87816]
[1777022747678,56.45,77511.27,42.2,-0.01014,1e-05,1.87682]
[1777022751429,56.44,77510.33,42.2,-0.01014,1e-05,1.87605]
[1777022752087,56.43,77508.05,42.2,-0.01014,1e-05,1.87746]
[1777022757736,56.42,77528.61,42.2,-0.00999,1e-05,1.85268]
[1777022763350,56.41,77529.24,42.2,-0.00997,1e-05,1.84962]
[1777022768384,56.4,77528.32,42.2,-0.00997,1e-05,1.84904]
[1777022773420,56.39,77529.71,42.2,-0.00995,1e-05,1.84602]
[1777022778793,56.38,77528.77,42.2,-0.00995,1e-05,1.84583]
[1777022784519,56.37,77527.1,42.2,-0.00994,1e-05,1.84555]
[1777022790603,56.36,77527.25,42.2,-0.00994,1e-05,1.84422]
[1777022794563,56.35,77520.68,42.2,-0.00996,1e-05,1.84846]
[1777022800633,56.34,77520.34,42.2,-0.00995,1e-05,1.84583]
[1777022805669,56.32,77519.53,42.2,-0.00994,1e-05,1.84449]
[1777022811711,56.31,77517.46,42.2,-0.00994,1e-05,1.84409]
[1777022816745,56.3,77512.73,42.2,-0.00996,1e-05,1.84697]
[1777022821780,56.28,77509.67,42.2,-0.00996,1e-05,1.84804]
[1777022826816,56.27,77510.96,42.2,-0.00994,1e-05,1.84444]
[1777022830844,56.26,77492.54,42.2,-0.01006,1e-05,1.8625]
[1777022835879,56.25,77500.94,42.2,-0.00998,1e-05,1.85115]
[1777022840913,56.23,77500.63,42.2,-0.00997,1e-05,1.84924]
[1777022845949,56.22,77494.77,42.2,-0.01,1e-05,1.85328]
[1777022850984,56.21,77494.07,42.2,-0.00999,1e-05,1.85174]
[1777022856019,56.2,77498.98,42.2,-0.00993,1e-05,1.84283]
[1777022861055,56.18,77506.36,42.2,-0.00987,1e-05,1.83274]
[1777022866088,56.17,77507.55,42.2,-0.00985,1e-05,1.82937]
[1777022870901,56.16,77514.31,42.2,-0.0098,1e-05,1.82093]
[1777022876159,56.15,77517.56,42.2,-0.00976,1e-05,1.8147]
[1777022881194,56.14,77518.51,42.2,-0.00974,1e-05,1.81177]
[1777022886229,56.13,77530.31,42.2,-0.00965,1e-05,1.79747]
[1777022888015,56.12,77530.36,42.2,-0.00965,1e-05,1.79707]
[1777022893278,56.11,77525.93,42.2,-0.00966,1e-05,1.79965]
[1777022898312,56.1,77526.73,42.2,-0.00965,1e-05,1.79706]
[1777022903347,56.09,77527.93,42.2,-0.00963,1e-05,1.79408]
[1777022908383,56.08,77518.13,42.2,-0.00968,1e-05,1.80272]
[1777022913413,56.07,77519.54,42.2,-0.00966,1e-05,1.79848]
[1777022914428,56.07,77550.71,42.2,-0.00945,1e-05,1.76515]
[1777022915286,56.07,77550.71,42.2,-0.00945,1e-05,1.76515]
[1777022920472,56.06,77543.33,42.2,-0.00949,1e-05,1.77076]
[1777022925507,56.05,77534.61,42.2,-0.00953,1e-05,1.77836]
[1777022927345,56.05,77535.3,42.2,-0.00953,1e-05,1.77733]
[1777022932556,56.04,77534.35,42.2,-0.00952,1e-05,1.77647]
[1777022937592,56.03,77536.54,42.2,-0.0095,1e-05,1.77265]
[1777022942632,56.02,77552.18,42.2,-0.00939,1e-05,1.75497]
[1777022947667,56.01,77552.41,42.2,-0.00938,1e-05,1.75339]
[1777022952702,56.0,77551.1,42.2,-0.00938,1e-05,1.7534]
[1777022957737,55.99,77543.46,42.2,-0.00942,1e-05,1.75995]
[1777022962780,55.99,77536.15,42.2,-0.00946,1e-05,1.76612]
[1777022967816,55.98,77534.69,42.2,-0.00946,1e-05,1.76616]
[1777022972850,55.97,77535.16,42.2,-0.00944,1e-05,1.76287]
[1777022977886,55.96,77534.09,42.2,-0.00944,1e-05,1.76255]
[1777022982921,55.95,77530.88,42.2,-0.00945,1e-05,1.76445]
[1777022987956,55.94,77531.26,42.2,-0.00944,1e-05,1.76263]
[1777022992991,55.93,77525.07,42.2,-0.00947,1e-05,1.76765]
[1777022998026,55.93,77522.16,42.2,-0.00948,1e-05,1.76923]
[1777023003062,55.92,77522.16,42.2,-0.00947,1e-05,1.76779]
[1777023008096,55.91,77524.85,42.2,-0.00945,1e-05,1.76359]
[1777023013131,55.9,77522.52,42.2,-0.00945,1e-05,1.76465]
[1777023018166,55.89,77528.25,42.2,-0.00941,1e-05,1.75734]
[1777023023201,55.89,77526.99,42.2,-0.00941,1e-05,1.75736]
[1777023028236,55.88,77539.33,42.2,-0.00932,1e-05,1.74329]
[1777023033271,55.87,77543.32,42.2,-0.00928,1e-05,1.73671]
[1777023038306,55.86,77544.59,42.2,-0.00927,1e-05,1.73428]
[1777023043341,55.86,77549.53,42.2,-0.00923,1e-05,1.72811]
[1777023048376,55.85,77560.05,42.2,-0.00915,1e-05,1.7163]
[1777023053410,55.85,77558.91,42.2,-0.00916,1e-05,1.71649]
[1777023057414,55.84,77557.3,42.2,-0.00916,1e-05,1.71756]
[1777023062474,55.84,77557.89,42.2,-0.00915,1e-05,1.7158]
[1777023067509,55.83,77559.46,42.2,-0.00914,1e-05,1.71326]
[1777023072544,55.82,77550.24,42.2,-0.00919,1e-05,1.72174]
[1777023077579,55.82,77551.25,42.2,-0.00918,1e-05,1.71971]
[1777023082614,55.81,77550.07,42.2,-0.00918,1e-05,1.71973]
[1777023087649,55.81,77553.15,42.2,-0.00915,1e-05,1.71558]
[1777023092684,55.8,77555.86,42.2,-0.00912,1e-05,1.71055]
[1777023097719,55.79,77558.81,42.2,-0.0091,1e-05,1.70665]
[1777023102754,55.79,77560.58,42.2,-0.00908,1e-05,1.70396]
[1777023107789,55.78,77555.02,42.2,-0.00911,1e-05,1.70871]
[1777023112824,55.78,77559.89,42.2,-0.00907,1e-05,1.70286]
[1777023117859,55.77,77558.98,42.2,-0.00907,1e-05,1.7029]
[1777023122893,55.77,77553.52,42.2,-0.0091,1e-05,1.70757]
[1777023127931,55.76,77546.8,42.2,-0.00914,1e-05,1.7135]
[1777023133078,55.76,77544.14,42.2,-0.00915,1e-05,1.71542]
[1777023139008,55.75,77541.94,42.2,-0.00916,1e-05,1.71627]
[1777023145050,55.74,77541.68,42.2,-0.00915,1e-05,1.71534]
[1777023150085,55.74,77542.27,42.2,-0.00914,1e-05,1.71375]
[1777023153908,55.73,77533.23,42.2,-0.00919,1e-05,1.7211]
[1777023154123,55.73,77492.03,42.2,-0.00945,1e-05,1.76356]
[1777023155199,55.73,77492.03,42.2,-0.00945,1e-05,1.76356]
[1777023155228,55.73,77447.8,42.2,-0.00975,1e-05,1.8102]
[1777023155467,55.73,77447.8,42.2,-0.00975,1e-05,1.8102]
[1777023158317,55.72,77456.81,42.2,-0.00968,1e-05,1.79949]
[1777023163716,55.71,77464.89,42.2,-0.00962,1e-05,1.78922]
[1777023168905,55.71,77463.15,42.2,-0.00962,1e-05,1.78941]
[1777023174262,55.69,77466.88,42.2,-0.00958,1e-05,1.78351]
[1777023180167,55.69,77475.36,42.2,-0.00952,1e-05,1.77333]
[1777023184555,55.68,77475.03,42.2,-0.00951,1e-05,1.77217]
[1777023190375,55.67,77476.55,42.2,-0.00949,1e-05,1.76887]
[1777023191827,55.67,77476.55,42.2,-0.00949,1e-05,1.76887]
[1777023197423,55.66,77467.96,42.2,-0.00954,1e-05,1.77668]
[1777023202542,55.66,77473.5,42.2,-0.0095,1e-05,1.77022]
[1777023208501,55.65,77469.63,42.2,-0.00952,1e-05,1.77325]
[1777023213536,55.65,77468.71,42.2,-0.00951,1e-05,1.77212]
[1777023218571,55.64,77468.75,42.2,-0.00951,1e-05,1.77134]
[1777023224613,55.64,77468.85,42.2,-0.0095,1e-05,1.77036]
[1777023229647,55.63,77469.06,42.2,-0.00949,1e-05,1.76943]
[1777023234683,55.63,77467.91,42.2,-0.0095,1e-05,1.76993]
[1777023239717,55.62,77474.71,42.2,-0.00945,1e-05,1.76209]
[1777023244752,55.62,77479.54,42.2,-0.00941,1e-05,1.75642]
[1777023249787,55.62,77478.5,42.2,-0.00942,1e-05,1.75677]
[1777023254823,55.61,77477.97,42.2,-0.00942,1e-05,1.7567]
[1777023259858,55.61,77480.96,42.2,-0.00939,1e-05,1.75296]
[1777023260935,55.61,77480.96,42.2,-0.00939,1e-05,1.75296]
[1777023262423,55.61,77483.17,42.2,-0.00938,1e-05,1.75026]
[1777023267914,55.6,77494.31,42.2,-0.00929,1e-05,1.73714]
[1777023268517,55.6,77494.31,42.2,-0.00929,1e-05,1.73714]
[1777023270277,55.6,77503.54,42.2,-0.00923,1e-05,1.72735]
[1777023275969,55.59,77499.76,42.2,-0.00924,1e-05,1.7284]
[1777023280356,55.58,77503.68,42.2,-0.00921,1e-05,1.72369]
[1777023280595,55.58,77504.21,42.2,-0.00921,1e-05,1.72293]
[1777023280955,55.58,77504.21,42.2,-0.00921,1e-05,1.72293]
[1777023286040,55.57,77507.02,42.2,-0.00918,1e-05,1.71881]
[1777023290515,55.57,77509.0,42.2,-0.00916,1e-05,1.71597]
[1777023294608,55.57,77512.43,42.2,-0.00914,1e-05,1.71169]
[1777023294673,55.57,77512.43,42.2,-0.00914,1e-05,1.71169]
[1777023300139,55.56,77512.98,42.2,-0.00913,1e-05,1.71003]
[1777023305256,55.55,77513.82,42.2,-0.00912,1e-05,1.70845]
[1777023306949,55.55,77514.23,42.2,-0.00911,1e-05,1.70768]
[1777023307761,55.55,77514.19,42.2,-0.00911,1e-05,1.70754]
[1777023311688,55.55,77525.99,42.2,-0.00903,1e-05,1.69483]
[1777023312339,55.55,77525.99,42.2,-0.00903,1e-05,1.69483]
[1777023315297,55.54,77530.92,42.2,-0.009,1e-05,1.6894]
[1777023317419,55.54,77531.15,42.2,-0.009,1e-05,1.68889]
[1777023321640,55.54,77528.08,42.2,-0.00901,1e-05,1.69128]
[1777023327328,55.53,77525.27,42.2,-0.00902,1e-05,1.69325]
[1777023332300,55.53,77522.29,42.2,-0.00903,1e-05,1.69437]
[1777023339428,55.52,77522.42,42.2,-0.00902,1e-05,1.69301]
[1777023344462,55.52,77525.08,42.2,-0.009,1e-05,1.68953]
[1777023349370,55.52,77525.34,42.2,-0.009,1e-05,1.68881]
[1777023354533,55.49,77521.86,42.2,-0.00899,1e-05,1.68737]
[1777023359570,55.47,77520.9,42.2,-0.00898,1e-05,1.68508]
[1777023364605,55.46,77521.88,42.2,-0.00896,1e-05,1.68341]
[1777023366408,55.46,77521.88,42.2,-0.00896,1e-05,1.68341]
[1777023375683,55.45,77527.84,42.2,-0.00892,1e-05,1.67593]
[1777023380718,55.45,77529.51,42.2,-0.0089,1e-05,1.67365]
[1777023383449,55.45,77528.62,42.2,-0.00891,1e-05,1.67443]
[1777023393808,55.44,77525.16,42.2,-0.00892,1e-05,1.67524]
[1777023398843,55.44,77528.32,42.2,-0.00889,1e-05,1.67151]
[1777023400484,55.44,77528.32,42.2,-0.00889,1e-05,1.67151]
[1777023407486,55.43,77539.11,42.2,-0.00882,1e-05,1.66]
[1777023416970,55.43,77524.38,42.2,-0.00891,1e-05,1.67367]
[1777023417525,55.43,77524.38,42.2,-0.00891,1e-05,1.67367]
[1777023427040,55.42,77523.22,42.2,-0.00891,1e-05,1.67369]
[1777023432075,55.42,77526.07,42.2,-0.00889,1e-05,1.67024]
[1777023434561,55.41,77525.8,42.2,-0.00889,1e-05,1.67028]
[1777023437487,55.41,77524.75,42.2,-0.00889,1e-05,1.67111]
[1777023443151,55.41,77525.74,42.2,-0.00888,1e-05,1.66928]
[1777023448186,55.4,77528.92,42.2,-0.00886,1e-05,1.66551]
[1777023451634,55.4,77537.42,42.2,-0.0088,1e-05,1.65539]
[1777023457250,55.4,77538.14,42.2,-0.00879,1e-05,1.65417]
[1777023462284,55.4,77546.1,42.2,-0.00874,1e-05,1.64587]
[1777023467481,55.4,77548.32,42.2,-0.00872,1e-05,1.64344]
[1777023467504,55.4,77548.32,42.2,-0.00872,1e-05,1.64344]
[1777023477391,55.39,77558.69,42.2,-0.00865,1e-05,1.63269]
[1777023482426,55.39,77561.31,42.2,-0.00864,1e-05,1.63]
[1777023485717,55.39,77561.73,42.2,-0.00864,1e-05,1.62954]
[1777023489475,55.39,77584.9,42.2,-0.0085,1e-05,1.60678]
[1777023494510,55.39,77586.76,42.2,-0.00849,1e-05,1.60511]
[1777023499544,55.39,77586.09,42.2,-0.00849,1e-05,1.6059]
[1777023502753,55.39,77586.64,42.2,-0.00849,1e-05,1.60545]
[1777023508616,55.4,77586.3,42.2,-0.00849,1e-05,1.60594]
[1777023513651,55.4,77585.99,42.2,-0.00849,1e-05,1.60512]
[1777023518686,55.4,77584.72,42.2,-0.00849,1e-05,1.60649]
[1777023519812,55.4,77584.72,42.2,-0.00849,1e-05,1.60649]
[1777023525735,55.4,77584.8,42.2,-0.0085,1e-05,1.60658]
[1777023530771,55.4,77583.71,42.2,-0.0085,1e-05,1.60776]
[1777023535807,55.4,77584.6,42.2,-0.0085,1e-05,1.60701]
[1777023536928,55.4,77584.6,42.2,-0.0085,1e-05,1.60701]
[1777023542855,55.4,77584.2,42.2,-0.0085,1e-05,1.60757]
[1777023547889,55.4,77579.75,42.2,-0.00853,1e-05,1.61201]
[1777023552924,55.4,77578.42,42.2,-0.00854,1e-05,1.61337]
[1777023553949,55.4,77578.42,42.2,-0.00854,1e-05,1.61337]
[1777023559974,55.4,77578.32,42.2,-0.00854,1e-05,1.61354]
[1777023565019,55.4,77578.37,42.2,-0.00854,1e-05,1.61353]
[1777023570043,55.4,77576.79,42.2,-0.00855,1e-05,1.61511]
[1777023570977,55.4,77576.79,42.2,-0.00855,1e-05,1.61511]
[1777023576085,55.4,77574.11,42.2,-0.00856,1e-05,1.6165]
[1777023582129,55.4,77571.71,42.2,-0.00857,1e-05,1.61886]
[1777023587162,55.4,77558.87,42.2,-0.00865,1e-05,1.6314]
[1777023588017,55.4,77558.87,42.2,-0.00865,1e-05,1.6314]
[1777023593205,55.4,77556.67,42.2,-0.00866,1e-05,1.63345]
[1777023598240,55.4,77558.66,42.2,-0.00865,1e-05,1.63138]
[1777023603275,55.4,77558.6,42.2,-0.00865,1e-05,1.63137]
[1777023605051,55.4,77558.53,42.2,-0.00865,1e-05,1.63142]
[1777023610325,55.4,77558.66,42.2,-0.00865,1e-05,1.63122]
[1777023615359,55.4,77558.8,42.2,-0.00865,1e-05,1.63104]
[1777023620394,55.4,77559.75,42.2,-0.00864,1e-05,1.63007]
[1777023622088,55.4,77559.75,42.2,-0.00864,1e-05,1.63007]
[1777023627443,55.4,77559.37,42.2,-0.00864,1e-05,1.63041]
[1777023632478,55.4,77560.08,42.2,-0.00863,1e-05,1.62843]
[1777023637513,55.4,77560.11,42.2,-0.00863,1e-05,1.6284]
[1777023639113,55.4,77560.14,42.2,-0.00863,1e-05,1.62837]
[1777023649597,55.4,77561.4,42.2,-0.00862,1e-05,1.62716]
[1777023654633,55.4,77561.97,42.2,-0.00862,1e-05,1.62661]
[1777023656120,55.4,77562.13,42.2,-0.00862,1e-05,1.62646]
[1777023661682,55.4,77562.17,42.2,-0.00862,1e-05,1.62644]
[1777023666717,55.4,77578.1,42.2,-0.00852,1e-05,1.61092]
[1777023671752,55.4,77581.85,42.2,-0.0085,1e-05,1.60741]
[1777023673158,55.4,77581.34,42.2,-0.00851,1e-05,1.60794]
[1777023678802,55.4,77583.17,42.2,-0.0085,1e-05,1.60634]
[1777023683837,55.4,77589.24,42.2,-0.00846,1e-05,1.60061]
[1777023688871,55.4,77589.15,42.2,-0.00846,1e-05,1.60088]
[1777023690195,55.4,77589.15,42.2,-0.00846,1e-05,1.60088]
[1777023695923,55.41,77582.82,42.2,-0.0085,1e-05,1.60597]
[1777023700958,55.41,77582.07,42.2,-0.0085,1e-05,1.6068]
[1777023705993,55.41,77582.93,42.2,-0.0085,1e-05,1.60604]
[1777023707233,55.41,77582.93,42.2,-0.0085,1e-05,1.60604]
[1777023713041,55.41,77582.95,42.2,-0.0085,1e-05,1.60614]
[1777023718077,55.41,77582.96,42.2,-0.0085,1e-05,1.60621]
[1777023723112,55.41,77586.75,42.2,-0.00847,1e-05,1.60259]
[1777023724257,55.41,77586.75,42.2,-0.00847,1e-05,1.60259]
[1777023730160,55.41,77588.93,42.2,-0.00846,1e-05,1.60062]
[1777023735196,55.41,77588.48,42.2,-0.00847,1e-05,1.60116]
[1777023740231,55.41,77588.63,42.2,-0.00847,1e-05,1.60111]
[1777023741296,55.41,77588.63,42.2,-0.00847,1e-05,1.60111]
[1777023747281,55.41,77589.75,42.2,-0.00846,1e-05,1.60015]
[1777023753322,55.41,77590.84,42.2,-0.00845,1e-05,1.59798]
[1777023758323,55.41,77590.79,42.2,-0.00845,1e-05,1.59811]
[1777023763394,55.41,77592.72,42.2,-0.00844,1e-05,1.59636]
[1777023768429,55.41,77592.79,42.2,-0.00844,1e-05,1.5964]
[1777023773464,55.41,77591.39,42.2,-0.00845,1e-05,1.59785]
[1777023775354,55.41,77591.36,42.2,-0.00845,1e-05,1.5979]
[1777023781520,55.41,77582.92,42.2,-0.0085,1e-05,1.60617]
[1777023786555,55.41,77582.97,42.2,-0.0085,1e-05,1.60612]
[1777023787722,55.41,77582.97,42.2,-0.0085,1e-05,1.60612]
[1777023793605,55.42,77583.31,42.2,-0.0085,1e-05,1.60582]
[1777023798639,55.42,77583.48,42.2,-0.00849,1e-05,1.60568]
[1777023801046,55.42,77583.3,42.2,-0.0085,1e-05,1.60587]
[1777023804550,55.42,77583.35,43.7,-0.0085,1e-05,1.60583]
[1777023804556,55.42,77583.35,43.7,-0.0085,1e-05,1.60583]
[1777023806373,55.42,77582.9,43.7,-0.0085,1e-05,1.60629]
[1777023811732,55.42,77579.2,43.7,-0.00851,1e-05,1.60866]
[1777023816767,55.42,77579.66,43.7,-0.00851,1e-05,1.60823]
[1777023821734,55.42,77580.11,43.7,-0.00851,1e-05,1.60781]
[1777023826837,55.42,77580.38,43.7,-0.00851,1e-05,1.60757]
[1777023831871,55.42,77580.8,43.7,-0.00851,1e-05,1.6072]
[1777023837743,55.42,77580.7,43.7,-0.00851,1e-05,1.60733]
[1777023838755,55.42,77580.76,43.7,-0.00851,1e-05,1.60729]
[1777023843956,55.42,77581.3,43.7,-0.0085,1e-05,1.6068]
[1777023848990,55.42,77581.1,43.7,-0.0085,1e-05,1.60704]
[1777023853153,55.42,77580.3,43.7,-0.00851,1e-05,1.60785]
[1777023859061,55.42,77574.14,43.7,-0.00855,1e-05,1.61391]
[1777023865145,55.42,77572.68,43.7,-0.00856,1e-05,1.61533]
[1777023871146,55.42,77573.24,43.7,-0.00855,1e-05,1.61351]
[1777023875455,55.42,77573.12,43.7,-0.00855,1e-05,1.61363]
[1777023882222,55.42,77575.7,43.7,-0.00853,1e-05,1.61115]
[1777023887258,55.42,77584.52,43.7,-0.00848,1e-05,1.60263]
[1777023890189,55.42,77588.51,43.7,-0.00845,1e-05,1.5988]
[1777023895314,55.42,77598.34,43.7,-0.0084,1e-05,1.58947]
[1777023900349,55.42,77601.99,43.7,-0.00838,1e-05,1.58618]
[1777023905384,55.42,77592.65,43.7,-0.00843,1e-05,1.59546]
[1777023910418,55.42,77591.76,43.7,-0.00844,1e-05,1.59649]
[1777023915453,55.42,77590.54,43.7,-0.00845,1e-05,1.59782]
[1777023918684,55.42,77589.62,43.7,-0.00845,1e-05,1.59877]
[1777023924517,55.43,77580.89,43.7,-0.00851,1e-05,1.60743]
[1777023929800,55.43,77577.23,43.7,-0.00853,1e-05,1.61102]
[1777023936601,55.43,77577.35,43.7,-0.00852,1e-05,1.60967]
[1777023942642,55.43,77575.21,43.7,-0.00854,1e-05,1.61178]
[1777023946837,55.43,77574.89,43.7,-0.00854,1e-05,1.6121]
[1777023952713,55.43,77572.77,43.7,-0.00855,1e-05,1.61419]
[1777023958755,55.43,77571.84,43.7,-0.00856,1e-05,1.6151]
[1777023963876,55.43,77570.42,43.7,-0.00856,1e-05,1.6165]
[1777023969594,55.43,77569.77,43.7,-0.00857,1e-05,1.61713]
[1777023974866,55.43,77569.11,43.7,-0.00857,1e-05,1.61778]
[1777023975461,55.43,77569.11,43.7,-0.00857,1e-05,1.61778]
[1777023981924,55.43,77565.63,43.7,-0.00859,1e-05,1.62118]
[1777023986705,55.43,77565.67,43.7,-0.00859,1e-05,1.62113]
[1777023988545,55.43,77565.63,43.7,-0.00859,1e-05,1.62116]
[1777023994008,55.43,77562.93,43.7,-0.0086,1e-05,1.62254]
[1777023996844,55.43,77563.61,43.7,-0.0086,1e-05,1.62187]
[1777023996891,55.43,77563.61,43.7,-0.0086,1e-05,1.62187]
[1777023998326,55.43,77563.17,43.7,-0.0086,1e-05,1.6223]
[1777024004079,55.43,77563.31,43.7,-0.0086,1e-05,1.62217]
[1777024010124,55.43,77563.09,43.7,-0.0086,1e-05,1.6224]
[1777024015159,55.43,77563.27,43.7,-0.0086,1e-05,1.62225]
[1777024015233,55.43,77563.27,43.7,-0.0086,1e-05,1.62225]
[1777024022207,55.43,77563.16,43.7,-0.0086,1e-05,1.62239]
[1777024026343,55.43,77567.53,43.7,-0.00858,1e-05,1.61813]
[1777024032277,55.43,77567.39,43.7,-0.00858,1e-05,1.61836]
[1777024037313,55.43,77567.54,43.7,-0.00858,1e-05,1.61828]
[1777024043179,55.43,77566.93,43.7,-0.00858,1e-05,1.61893]
[1777024043365,55.43,77567.48,43.7,-0.00858,1e-05,1.6184]
[1777024050404,55.43,77567.36,43.7,-0.00858,1e-05,1.61862]
[1777024055438,55.43,77563.93,43.7,-0.00859,1e-05,1.62078]
[1777024060379,55.43,77564.39,43.7,-0.00859,1e-05,1.62037]
[1777024067523,55.43,77565.33,43.7,-0.00859,1e-05,1.61953]
[1777024072557,55.43,77567.27,43.7,-0.00857,1e-05,1.61769]
[1777024077391,55.43,77567.23,43.7,-0.00858,1e-05,1.61779]
[1777024082628,55.43,77566.67,43.7,-0.00858,1e-05,1.61842]
[1777024087663,55.43,77559.41,43.7,-0.00862,1e-05,1.6256]
[1777024092697,55.43,77559.5,43.7,-0.00862,1e-05,1.62552]
[1777024094431,55.43,77558.88,43.7,-0.00863,1e-05,1.62614]
[1777024099753,55.43,77553.7,43.7,-0.00866,1e-05,1.63125]
[1777024104788,55.43,77554.72,43.7,-0.00865,1e-05,1.63021]
[1777024109825,55.43,77553.7,43.7,-0.00866,1e-05,1.6312]
[1777024111454,55.43,77553.7,43.7,-0.00866,1e-05,1.6312]
[1777024116875,55.43,77553.16,43.7,-0.00866,1e-05,1.63046]
[1777024121910,55.43,77553.06,43.7,-0.00866,1e-05,1.63056]
[1777024127881,55.43,77553.06,43.7,-0.00866,1e-05,1.63056]
[1777024127918,55.43,77553.06,43.7,-0.00866,1e-05,1.63056]
[1777024134042,55.43,77553.15,43.7,-0.00866,1e-05,1.6305]
[1777024139076,55.43,77553.14,43.7,-0.00866,1e-05,1.63054]
[1777024144111,55.43,77552.99,43.7,-0.00866,1e-05,1.63071]
[1777024145494,55.43,77553.09,43.7,-0.00866,1e-05,1.63062]
[1777024156196,55.43,77553.17,43.7,-0.00866,1e-05,1.6306]
[1777024159039,55.43,77553.4,43.7,-0.00865,1e-05,1.63039]
[1777024170297,55.43,77553.3,43.7,-0.00866,1e-05,1.63057]
[1777024171088,55.43,77553.3,43.7,-0.00866,1e-05,1.63057]
[1777024176349,55.43,77552.75,43.7,-0.00865,1e-05,1.62989]
[1777024183391,55.43,77555.29,43.7,-0.00864,1e-05,1.62747]
[1777024188112,55.43,77557.34,43.7,-0.00863,1e-05,1.62549]
[1777024193461,55.43,77557.02,43.7,-0.00863,1e-05,1.62591]
[1777024198476,55.43,77546.34,43.7,-0.00869,1e-05,1.63651]
[1777024198582,55.43,77546.34,43.7,-0.00869,1e-05,1.63651]
[1777024200760,55.43,77533.77,43.7,-0.00877,1e-05,1.64899]
[1777024202034,55.43,77534.63,43.7,-0.00877,1e-05,1.64807]
[1777024202119,55.43,77534.77,43.7,-0.00876,1e-05,1.6479]
[1777024204473,55.43,77532.02,43.7,-0.00878,1e-05,1.65064]
[1777024205749,55.43,77531.99,43.7,-0.00878,1e-05,1.65067]
[1777024209113,55.43,77529.59,43.7,-0.0088,1e-05,1.65306]
[1777024209214,55.43,77529.59,43.7,-0.0088,1e-05,1.65306]
[1777024214613,55.43,77526.3,43.7,-0.00882,1e-05,1.65635]
[1777024219647,55.43,77512.49,43.7,-0.0089,1e-05,1.67022]
[1777024226083,55.43,77509.84,43.7,-0.00892,1e-05,1.67289]
[1777024231733,55.43,77509.07,43.7,-0.00892,1e-05,1.67238]
[1777024236768,55.43,77509.57,43.7,-0.00891,1e-05,1.67188]
[1777024241803,55.43,77509.63,43.7,-0.00891,1e-05,1.67181]
[1777024243356,55.43,77509.63,43.7,-0.00891,1e-05,1.67181]
[1777024252882,55.43,77511.01,43.7,-0.00891,1e-05,1.67042]
[1777024257916,55.43,77523.64,43.7,-0.00883,1e-05,1.65773]
[1777024262950,55.43,77524.12,43.7,-0.00882,1e-05,1.65725]
[1777024267988,55.43,77511.51,43.7,-0.0089,1e-05,1.66992]
[1777024273024,55.43,77512.15,43.7,-0.0089,1e-05,1.66927]
[1777024279066,55.43,77509.29,43.7,-0.00892,1e-05,1.67216]
[1777024284101,55.43,77510.04,43.7,-0.00891,1e-05,1.6714]
[1777024289135,55.43,77513.22,43.7,-0.00889,1e-05,1.6682]
[1777024294171,55.43,77509.26,43.7,-0.00891,1e-05,1.6709]
[1777024299206,55.43,77510.39,43.7,-0.0089,1e-05,1.66976]
[1777024304244,55.43,77510.09,43.7,-0.0089,1e-05,1.67006]
[1777024306867,55.43,77511.24,43.7,-0.0089,1e-05,1.6689]
[1777024307265,55.43,77510.8,43.7,-0.0089,1e-05,1.66935]
[1777024309116,55.43,77510.13,43.7,-0.0089,1e-05,1.6696]
[1777024309279,55.43,77507.16,43.7,-0.00892,1e-05,1.67218]
[1777024314314,55.43,77506.75,43.7,-0.00892,1e-05,1.67259]
[1777024319350,55.43,77508.37,43.7,-0.00891,1e-05,1.67096]
[1777024324385,55.43,77514.67,43.7,-0.00887,1e-05,1.66461]
[1777024329420,55.43,77518.4,43.7,-0.00885,1e-05,1.66087]
[1777024334454,55.43,77522.63,43.7,-0.00882,1e-05,1.65663]
[1777024339490,55.43,77524.35,43.7,-0.00881,1e-05,1.65491]
[1777024344524,55.43,77524.19,43.7,-0.00881,1e-05,1.65507]
[1777024352581,55.43,77523.53,43.7,-0.00881,1e-05,1.65445]
[1777024358622,55.43,77525.09,43.7,-0.0088,1e-05,1.65289]
[1777024363768,55.43,77530.84,43.7,-0.00876,1e-05,1.64715]
[1777024369702,55.43,77526.42,43.7,-0.00879,1e-05,1.65156]
[1777024371410,55.43,77526.42,43.7,-0.00879,1e-05,1.65156]
[1777024371511,55.43,77526.33,43.7,-0.00879,1e-05,1.65165]
[1777024372723,55.43,77526.82,43.7,-0.00879,1e-05,1.65116]
[1777024372825,55.43,77526.85,43.7,-0.00879,1e-05,1.65076]
[1777024378764,55.43,77526.56,43.7,-0.00879,1e-05,1.65105]
[1777024383800,55.43,77528.51,43.7,-0.00878,1e-05,1.6491]
[1777024386749,55.43,77528.52,43.7,-0.00878,1e-05,1.64909]
[1777024387246,55.43,77528.52,43.7,-0.00878,1e-05,1.64909]
[1777024387349,55.43,77547.09,43.7,-0.00866,1e-05,1.63065]
[1777024392863,55.43,77552.22,43.7,-0.00863,1e-05,1.62559]
[1777024397899,55.43,77554.87,43.7,-0.00861,1e-05,1.62298]
[1777024402934,55.43,77564.08,43.7,-0.00856,1e-05,1.61394]
[1777024407969,55.43,77552.82,43.7,-0.00863,1e-05,1.625]
[1777024413004,55.43,77546.93,43.7,-0.00866,1e-05,1.62954]
[1777024418039,55.43,77544.47,43.7,-0.00867,1e-05,1.63198]
[1777024423074,55.43,77546.18,43.7,-0.00866,1e-05,1.63028]
[1777024428108,55.43,77544.79,43.7,-0.00867,1e-05,1.63166]
[1777024433144,55.43,77544.56,43.7,-0.00867,1e-05,1.63189]
[1777024439186,55.43,77544.31,43.7,-0.00867,1e-05,1.63213]
[1777024444221,55.43,77546.12,43.7,-0.00866,1e-05,1.63034]
[1777024449444,55.43,77544.54,43.7,-0.00867,1e-05,1.63191]
[1777024449460,55.43,77544.88,43.7,-0.00867,1e-05,1.63157]
[1777024451722,55.42,77539.47,43.7,-0.0087,1e-05,1.63629]
[1777024452277,55.42,77538.72,43.7,-0.0087,1e-05,1.63703]
[1777024457312,55.42,77545.9,43.7,-0.00866,1e-05,1.62992]
[1777024462347,55.42,77546.49,43.7,-0.00865,1e-05,1.62934]
[1777024467382,55.42,77547.28,43.7,-0.00865,1e-05,1.62856]
[1777024472417,55.42,77559.08,43.7,-0.00857,1e-05,1.61568]
[1777024477451,55.42,77567.86,43.7,-0.00852,1e-05,1.60709]
[1777024482487,55.42,77585.36,43.7,-0.00841,1e-05,1.59008]
[1777024487521,55.42,77585.52,43.7,-0.00841,1e-05,1.58993]
[1777024492560,55.42,77586.5,43.7,-0.00841,1e-05,1.58898]
[1777024497595,55.42,77593.57,43.7,-0.00837,1e-05,1.58215]
[1777024502629,55.42,77589.96,43.7,-0.00839,1e-05,1.58563]
[1777024508672,55.42,77592.46,43.7,-0.00837,1e-05,1.58322]
[1777024514174,55.42,77588.17,43.7,-0.0084,1e-05,1.58736]
[1777024514275,55.42,77587.73,43.7,-0.0084,1e-05,1.58779]
[1777024515438,55.42,77587.73,43.7,-0.0084,1e-05,1.58779]
[1777024515504,55.42,77586.81,43.7,-0.0084,1e-05,1.58844]
[1777024520756,55.42,77587.85,43.7,-0.0084,1e-05,1.58743]
[1777024525792,55.42,77587.34,43.7,-0.0084,1e-05,1.58793]
[1777024530826,55.42,77586.47,43.7,-0.00841,1e-05,1.58877]
[1777024535861,55.42,77586.76,43.7,-0.0084,1e-05,1.58724]
[1777024540897,55.42,77580.49,43.7,-0.00844,1e-05,1.59331]
[1777024546939,55.42,77573.31,43.7,-0.00848,1e-05,1.60028]
[1777024551973,55.42,77570.64,43.7,-0.00849,1e-05,1.60288]
[1777024557009,55.42,77570.38,43.7,-0.0085,1e-05,1.60314]
[1777024562043,55.42,77571.98,43.7,-0.00849,1e-05,1.60158]
[1777024567079,55.42,77570.78,43.7,-0.00849,1e-05,1.60275]
[1777024572113,55.42,77572.06,43.7,-0.00849,1e-05,1.6015]
[1777024577656,55.42,77571.78,43.7,-0.00849,1e-05,1.60177]
[1777024578157,55.42,77571.98,43.7,-0.00849,1e-05,1.60158]
[1777024578920,55.42,77571.98,43.7,-0.00849,1e-05,1.60158]
[1777024579164,55.42,77571.54,43.7,-0.00849,1e-05,1.60174]
[1777024584199,55.42,77571.47,43.7,-0.00849,1e-05,1.6018]
[1777024589234,55.42,77571.28,43.7,-0.00849,1e-05,1.60199]
[1777024594268,55.42,77570.45,43.7,-0.00849,1e-05,1.60154]
[1777024599304,55.42,77570.2,43.7,-0.00849,1e-05,1.60179]
[1777024604340,55.42,77562.07,43.7,-0.00854,1e-05,1.60972]
[1777024609374,55.42,77552.59,43.7,-0.0086,1e-05,1.61902]
[1777024614409,55.42,77556.69,43.7,-0.00857,1e-05,1.61499]
[1777024620451,55.42,77556.99,43.7,-0.00857,1e-05,1.6147]
[1777024625725,55.42,77560.12,43.7,-0.00855,1e-05,1.61163]
[1777024635557,55.42,77560.38,43.7,-0.00855,1e-05,1.61138]
[1777024640593,55.42,77562.46,43.7,-0.00854,1e-05,1.60934]
[1777024646636,55.42,77562.34,43.7,-0.00854,1e-05,1.60946]
[1777024651670,55.42,77561.65,43.7,-0.00853,1e-05,1.60887]
[1777024656705,55.42,77560.36,43.7,-0.00854,1e-05,1.61014]
[1777024661740,55.42,77560.9,43.7,-0.00854,1e-05,1.60961]
[1777024666776,55.42,77560.49,43.7,-0.00854,1e-05,1.61001]
[1777024671811,55.42,77559.96,43.7,-0.00854,1e-05,1.61053]
[1777024676846,55.42,77560.2,43.7,-0.00854,1e-05,1.61029]
[1777024681582,55.42,77544.58,43.7,-0.00864,1e-05,1.62564]
[1777024681667,55.42,77544.69,43.7,-0.00864,1e-05,1.62553]
[1777024682832,55.42,77544.69,43.7,-0.00864,1e-05,1.62553]
[1777024682887,55.42,77543.84,43.7,-0.00864,1e-05,1.62606]
[1777024687923,55.42,77543.92,43.7,-0.00864,1e-05,1.62598]
[1777024692957,55.42,77544.18,43.7,-0.00864,1e-05,1.62572]
[1777024697993,55.42,77543.92,43.7,-0.00864,1e-05,1.62598]
[1777024703027,55.42,77543.77,43.7,-0.00864,1e-05,1.62613]
[1777024708063,55.42,77543.66,43.7,-0.00864,1e-05,1.62624]
[1777024713098,55.42,77543.89,43.7,-0.00863,1e-05,1.62474]
[1777024718133,55.42,77546.75,43.7,-0.00862,1e-05,1.62193]
[1777024723168,55.42,77551.09,43.7,-0.00859,1e-05,1.61766]
[1777024728202,55.42,77546.4,43.7,-0.00862,1e-05,1.62227]
[1777024733237,55.42,77548.16,43.7,-0.00861,1e-05,1.62054]
[1777024738273,55.42,77548.43,43.7,-0.00861,1e-05,1.62027]
[1777024743308,55.42,77547.75,43.7,-0.00861,1e-05,1.62094]
[1777024744676,55.42,77547.75,43.7,-0.00861,1e-05,1.62094]
[1777024744777,55.42,77547.91,43.7,-0.00861,1e-05,1.62078]
[1777024746946,55.42,77547.99,43.7,-0.00861,1e-05,1.62042]
[1777024747337,55.41,77548.55,43.7,-0.0086,1e-05,1.61959]
[1777024752372,55.41,77547.89,43.7,-0.00861,1e-05,1.62024]
[1777024757407,55.41,77548.08,43.7,-0.0086,1e-05,1.62006]
[1777024762442,55.41,77547.64,43.7,-0.00861,1e-05,1.62049]
[1777024767477,55.41,77556.11,43.7,-0.00856,1e-05,1.61217]
[1777024772512,55.41,77552.26,43.7,-0.00857,1e-05,1.61469]
[1777024777547,55.41,77546.61,43.7,-0.00861,1e-05,1.62024]
[1777024782582,55.41,77546.58,43.7,-0.00861,1e-05,1.62027]
[1777024787617,55.41,77550.04,43.7,-0.00859,1e-05,1.61687]
[1777024793658,55.41,77552.09,43.7,-0.00857,1e-05,1.61485]
[1777024798694,55.41,77554.2,43.7,-0.00856,1e-05,1.61278]
[1777024803733,55.41,77546.74,43.7,-0.00861,1e-05,1.62011]
[1777024807762,55.41,77528.77,43.7,-0.00872,1e-05,1.63787]
[1777024809776,55.41,77523.99,43.7,-0.00875,1e-05,1.64262]
[1777024809777,55.41,77521.61,43.7,-0.00876,1e-05,1.64499]
[1777024811031,55.41,77520.66,43.7,-0.00876,1e-05,1.6456]
[1777024811791,55.41,77520.3,43.7,-0.00877,1e-05,1.64596]
[1777024816826,55.41,77510.39,43.7,-0.00883,1e-05,1.65587]
[1777024821860,55.41,77493.67,43.7,-0.00893,1e-05,1.67269]
[1777024826895,55.41,77491.47,43.7,-0.00895,1e-05,1.67492]
[1777024831939,55.41,77498.85,43.7,-0.00889,1e-05,1.66618]
[1777024836974,55.41,77507.61,43.7,-0.00884,1e-05,1.65737]
[1777024842009,55.41,77504.27,43.7,-0.00886,1e-05,1.66072]
[1777024847044,55.41,77500.98,43.7,-0.00888,1e-05,1.66403]
[1777024852079,55.41,77501.1,43.7,-0.00888,1e-05,1.66391]
[1777024858120,55.41,77501.31,43.7,-0.00888,1e-05,1.6637]
[1777024863156,55.41,77493.78,43.7,-0.00893,1e-05,1.67129]
[1777024868190,55.41,77509.28,43.7,-0.00883,1e-05,1.6557]
[1777024873605,55.41,77506.7,43.7,-0.00884,1e-05,1.65828]
[1777024873693,55.41,77506.85,43.7,-0.00884,1e-05,1.65813]
[1777024875913,55.41,77506.78,43.7,-0.00884,1e-05,1.6582]
[1777024876018,55.41,77506.75,43.7,-0.00884,1e-05,1.65745]
[1777024881283,55.41,77509.42,43.7,-0.00882,1e-05,1.65477]
[1777024886318,55.41,77510.32,43.7,-0.00882,1e-05,1.65387]
[1777024891353,55.41,77510.66,43.7,-0.00881,1e-05,1.65225]
[1777024896388,55.41,77509.61,43.7,-0.00881,1e-05,1.6533]
[1777024901423,55.41,77505.59,43.7,-0.00884,1e-05,1.65733]
[1777024906458,55.41,77506.58,43.7,-0.00883,1e-05,1.65633]
[1777024911492,55.41,77501.97,43.7,-0.00886,1e-05,1.66096]
[1777024916528,55.41,77498.4,43.7,-0.00888,1e-05,1.66455]
[1777024921565,55.41,77494.45,43.7,-0.00891,1e-05,1.66853]
[1777024926600,55.41,77491.44,43.7,-0.00893,1e-05,1.67157]
[1777024931635,55.41,77491.41,43.7,-0.00893,1e-05,1.6716]
[1777024936671,55.41,77490.85,43.7,-0.00893,1e-05,1.67217]
[1777024938353,55.41,77490.24,43.7,-0.00894,1e-05,1.67278]
[1777024938685,55.4,77489.08,43.7,-0.00894,1e-05,1.67353]
[1777024939601,55.4,77489.08,43.7,-0.00894,1e-05,1.67353]
[1777024939692,55.4,77486.92,43.7,-0.00895,1e-05,1.67529]
[1777024944726,55.4,77489.41,43.7,-0.00894,1e-05,1.67277]
[1777024949762,55.4,77493.46,43.7,-0.00891,1e-05,1.66868]
[1777024954796,55.4,77492.37,43.7,-0.00891,1e-05,1.66849]
[1777024959832,55.4,77491.6,43.7,-0.00892,1e-05,1.66927]
[1777024964867,55.4,77494.19,43.7,-0.0089,1e-05,1.66666]
[1777024969902,55.4,77492.02,43.7,-0.00891,1e-05,1.66885]
[1777024974941,55.4,77488.66,43.7,-0.00893,1e-05,1.67224]
[1777024979975,55.4,77490.72,43.7,-0.00892,1e-05,1.67016]
[1777024985012,55.4,77505.59,43.7,-0.00883,1e-05,1.6552]
[1777024990046,55.4,77502.69,43.7,-0.00885,1e-05,1.65811]
[1777024996089,55.4,77503.97,43.7,-0.00884,1e-05,1.65682]
[1777025001126,55.4,77508.87,43.7,-0.00881,1e-05,1.65192]
[1777025002800,55.4,77508.57,43.7,-0.00881,1e-05,1.65222]
[1777025003139,55.4,77508.46,43.7,-0.00881,1e-05,1.65233]
[1777025005073,55.4,77508.7,43.7,-0.00881,1e-05,1.65169]
[1777025005153,55.4,77508.21,43.7,-0.00881,1e-05,1.65178]
[1777025010189,55.4,77510.97,43.7,-0.00879,1e-05,1.64902]
[1777025015224,55.4,77513.15,43.7,-0.00877,1e-05,1.64556]
[1777025020258,55.4,77515.6,43.7,-0.00875,1e-05,1.64312]
[1777025025293,55.4,77533.51,43.7,-0.00864,1e-05,1.62536]
[1777025028320,55.4,77553.36,43.7,-0.00852,1e-05,1.60586]
[1777025033354,55.4,77553.41,43.7,-0.00852,1e-05,1.60581]
[1777025038392,55.4,77550.6,43.7,-0.00854,1e-05,1.60856]
[1777025043427,55.4,77546.21,43.7,-0.00857,1e-05,1.61286]
[1777025048462,55.4,77547.61,43.7,-0.00856,1e-05,1.61149]
[1777025053496,55.4,77546.17,43.7,-0.00857,1e-05,1.6129]
[1777025058531,55.4,77547.43,43.7,-0.00856,1e-05,1.61167]
[1777025063568,55.4,77547.04,43.7,-0.00856,1e-05,1.61205]
[1777025068602,55.4,77539.71,43.7,-0.00861,1e-05,1.61925]
[1777025073637,55.4,77540.1,43.7,-0.0086,1e-05,1.6176]
[1777025078673,55.4,77540.05,43.7,-0.0086,1e-05,1.61765]
[1777025083709,55.4,77530.09,43.7,-0.00866,1e-05,1.62747]
[1777025089159,55.4,77531.55,43.7,-0.00865,1e-05,1.62603]
[1777025089231,55.4,77530.41,43.7,-0.00866,1e-05,1.62715]
[1777025091533,55.4,77530.48,43.7,-0.00865,1e-05,1.62676]
[1777025091771,55.39,77530.27,43.7,-0.00865,1e-05,1.62664]
[1777025096807,55.39,77529.87,43.7,-0.00866,1e-05,1.62703]
[1777025101842,55.39,77530.11,43.7,-0.00865,1e-05,1.6268]
[1777025106877,55.39,77530.46,43.7,-0.00865,1e-05,1.62645]
[1777025111912,55.39,77526.74,43.7,-0.00868,1e-05,1.63013]
[1777025116946,55.39,77516.54,43.7,-0.00874,1e-05,1.64025]
[1777025121984,55.39,77516.26,43.7,-0.00874,1e-05,1.64053]
[1777025128023,55.39,77516.85,43.7,-0.00874,1e-05,1.63994]
[1777025133060,55.39,77515.79,43.7,-0.00874,1e-05,1.63972]
[1777025138095,55.39,77507.46,43.7,-0.00879,1e-05,1.64803]
[1777025143129,55.39,77493.41,43.7,-0.00888,1e-05,1.66211]
[1777025148165,55.39,77482.88,43.7,-0.00894,1e-05,1.67274]
[1777025153201,55.39,77480.54,43.7,-0.00896,1e-05,1.67511]
[1777025158236,55.39,77478.3,43.7,-0.00897,1e-05,1.67737]
[1777025163272,55.39,77478.15,43.7,-0.00897,1e-05,1.67753]
[1777025168307,55.39,77480.87,43.7,-0.00895,1e-05,1.67477]
[1777025173342,55.39,77483.49,43.7,-0.00894,1e-05,1.67212]
[1777025179384,55.39,77483.06,43.7,-0.00894,1e-05,1.67255]
[1777025185426,55.39,77484.63,43.7,-0.00893,1e-05,1.67097]
[1777025190461,55.39,77483.41,43.7,-0.00894,1e-05,1.6722]
[1777025195496,55.39,77479.74,43.7,-0.00895,1e-05,1.67462]
[1777025200531,55.39,77469.93,43.7,-0.00902,1e-05,1.68458]
[1777025205566,55.39,77474.86,43.7,-0.00899,1e-05,1.67957]
[1777025209290,55.39,77473.74,43.7,-0.00899,1e-05,1.6807]
[1777025209313,55.39,77473.09,43.7,-0.009,1e-05,1.68136]
[1777025210531,55.39,77474.59,43.7,-0.00899,1e-05,1.67984]
[1777025210602,55.39,77477.91,43.7,-0.00896,1e-05,1.67607]
[1777025215636,55.39,77477.93,43.7,-0.00896,1e-05,1.67605]
[1777025220672,55.39,77477.85,43.7,-0.00896,1e-05,1.67613]
[1777025225707,55.39,77479.2,43.7,-0.00896,1e-05,1.67476]
[1777025230741,55.39,77488.87,43.7,-0.00889,1e-05,1.665]
[1777025235776,55.39,77499.1,43.7,-0.00883,1e-05,1.65471]
[1777025240812,55.39,77500.25,43.7,-0.00882,1e-05,1.65356]
[1777025245846,55.39,77502.15,43.7,-0.00881,1e-05,1.65166]
[1777025250882,55.39,77519.75,43.7,-0.0087,1e-05,1.63412]
[1777025255917,55.39,77521.34,43.7,-0.00869,1e-05,1.63127]
[1777025260952,55.39,77520.96,43.7,-0.00869,1e-05,1.63164]
[1777025265986,55.39,77520.83,43.7,-0.00869,1e-05,1.63177]
[1777025271022,55.39,77521.03,43.7,-0.00869,1e-05,1.63157]
[1777025273120,55.39,77521.18,43.7,-0.00869,1e-05,1.63143]
[1777025273121,55.39,77522.37,43.7,-0.00868,1e-05,1.63025]
[1777025275381,55.39,77521.41,43.7,-0.00868,1e-05,1.63088]
[1777025276059,55.39,77521.48,43.7,-0.00868,1e-05,1.63049]
[1777025281096,55.39,77519.31,43.7,-0.00869,1e-05,1.63265]
[1777025286131,55.39,77503.94,43.7,-0.00879,1e-05,1.64795]
[1777025291166,55.39,77503.64,43.7,-0.00879,1e-05,1.64825]
[1777025293699,55.39,77503.04,43.7,-0.0088,1e-05,1.64885]
[1777025293926,55.39,77503.04,43.7,-0.0088,1e-05,1.64885]
[1777025294552,55.39,77503.22,43.7,-0.00879,1e-05,1.64867]
[1777025295812,55.39,77503.21,43.7,-0.00879,1e-05,1.64868]
[1777025301236,55.39,77505.78,43.7,-0.00878,1e-05,1.64611]
[1777025306273,55.39,77512.13,43.7,-0.00874,1e-05,1.63978]
[1777025311307,55.39,77510.79,43.7,-0.00874,1e-05,1.63983]
[1777025316343,55.39,77504.77,43.7,-0.00878,1e-05,1.64584]
[1777025321378,55.39,77503.03,43.7,-0.00879,1e-05,1.64757]
[1777025326413,55.39,77503.57,43.7,-0.00879,1e-05,1.64703]
[1777025331448,55.39,77503.51,43.7,-0.00879,1e-05,1.64709]
[1777025336483,55.39,77504.06,43.7,-0.00878,1e-05,1.64654]
[1777025341518,55.39,77501.67,43.7,-0.0088,1e-05,1.64893]
[1777025346553,55.39,77492.62,43.7,-0.00885,1e-05,1.658]
[1777025351587,55.39,77499.06,43.7,-0.00881,1e-05,1.65154]
[1777025354609,55.39,77517.2,43.7,-0.0087,1e-05,1.63346]
[1777025358507,55.39,77518.32,43.7,-0.00869,1e-05,1.63235]
[1777025358637,55.39,77518.14,43.7,-0.0087,1e-05,1.63253]
[1777025359798,55.39,77518.14,43.7,-0.0087,1e-05,1.63253]
[1777025359900,55.39,77518.61,43.7,-0.00869,1e-05,1.63176]
[1777025368707,55.39,77522.81,43.7,-0.00867,1e-05,1.6276]
[1777025373741,55.39,77524.72,43.7,-0.00865,1e-05,1.62444]
[1777025378777,55.39,77525.36,43.7,-0.00864,1e-05,1.62381]
[1777025383812,55.39,77525.68,43.7,-0.00864,1e-05,1.62349]
[1777025388847,55.39,77526.28,43.7,-0.00864,1e-05,1.6229]
[1777025393882,55.39,77531.95,43.7,-0.0086,1e-05,1.61731]
[1777025398917,55.39,77531.98,43.7,-0.0086,1e-05,1.61729]
[1777025403952,55.39,77514.15,43.7,-0.00871,1e-05,1.63491]
[1777025408987,55.39,77514.72,43.7,-0.00871,1e-05,1.63434]
[1777025414022,55.39,77512.89,43.7,-0.00872,1e-05,1.63616]
[1777025419057,55.39,77511.96,43.7,-0.00873,1e-05,1.63709]
[1777025424092,55.39,77512.14,43.7,-0.00872,1e-05,1.63691]
[1777025429126,55.39,77512.54,43.7,-0.00872,1e-05,1.63651]
[1777025434162,55.39,77522.0,43.7,-0.00866,1e-05,1.62586]
[1777025439197,55.39,77521.85,43.7,-0.00866,1e-05,1.62601]
[1777025444232,55.39,77516.42,43.7,-0.00869,1e-05,1.63138]
[1777025449266,55.39,77517.8,43.7,-0.00868,1e-05,1.63002]
[1777025454301,55.39,77518.1,43.7,-0.00868,1e-05,1.62972]
[1777025459337,55.39,77517.54,43.7,-0.00868,1e-05,1.63027]
[1777025464372,55.39,77511.97,43.7,-0.00872,1e-05,1.6358]
[1777025469407,55.39,77510.66,43.7,-0.00873,1e-05,1.6371]
[1777025474441,55.39,77506.0,43.7,-0.00876,1e-05,1.64174]
[1777025479478,55.39,77505.37,43.7,-0.00876,1e-05,1.64237]
[1777025480671,55.39,77505.37,43.7,-0.00876,1e-05,1.64237]
[1777025481491,55.38,77504.93,43.7,-0.00876,1e-05,1.64249]
[1777025482942,55.38,77504.82,43.7,-0.00876,1e-05,1.64228]
[1777025483506,55.38,77504.83,43.7,-0.00876,1e-05,1.64227]
[1777025488545,55.38,77505.07,43.7,-0.00876,1e-05,1.64203]
[1777025493580,55.38,77503.09,43.7,-0.00876,1e-05,1.64273]
[1777025498615,55.38,77513.1,43.7,-0.0087,1e-05,1.63277]
[1777025503649,55.38,77513.05,43.7,-0.0087,1e-05,1.63282]
[1777025508686,55.38,77512.58,43.7,-0.0087,1e-05,1.63329]
[1777025514727,55.38,77513.09,43.7,-0.0087,1e-05,1.63278]
[1777025519762,55.38,77511.33,43.7,-0.00871,1e-05,1.63453]
[1777025524798,55.38,77511.62,43.7,-0.00871,1e-05,1.63424]
[1777025529833,55.38,77511.72,43.7,-0.00871,1e-05,1.63414]
[1777025536881,55.38,77511.35,43.7,-0.00871,1e-05,1.63451]
[1777025541917,55.38,77511.57,43.7,-0.00871,1e-05,1.63429]
[1777025545881,55.38,77511.62,43.7,-0.00871,1e-05,1.63424]
[1777025545945,55.38,77511.39,43.7,-0.00871,1e-05,1.63447]
[1777025548138,55.38,77511.19,43.7,-0.00871,1e-05,1.63435]
[1777025548239,55.38,77510.89,43.7,-0.00871,1e-05,1.63434]
[1777025554001,55.38,77511.54,43.7,-0.0087,1e-05,1.6321]
[1777025559016,55.38,77511.01,43.7,-0.0087,1e-05,1.63263]
[1777025564071,55.38,77492.75,43.7,-0.00882,1e-05,1.65083]
[1777025569106,55.38,77499.22,43.7,-0.00877,1e-05,1.64436]
[1777025574142,55.38,77499.96,43.7,-0.00877,1e-05,1.64362]
[1777025579178,55.38,77505.94,43.7,-0.00873,1e-05,1.63767]
[1777025584213,55.38,77519.99,43.7,-0.00865,1e-05,1.62374]
[1777025589247,55.38,77532.21,43.7,-0.00857,1e-05,1.6117]
[1777025594283,55.38,77532.73,43.7,-0.00857,1e-05,1.61119]
[1777025599318,55.38,77533.17,43.7,-0.00857,1e-05,1.61076]
[1777025604352,55.38,77533.36,43.7,-0.00857,1e-05,1.61057]
[1777025610395,55.38,77534.6,43.7,-0.00856,1e-05,1.60936]
[1777025611497,55.38,77534.6,43.7,-0.00856,1e-05,1.60936]
[1777025611598,55.38,77534.05,43.7,-0.00855,1e-05,1.60863]
[1777025613837,55.37,77533.93,43.7,-0.00855,1e-05,1.60819]
[1777025614424,55.37,77534.34,43.7,-0.00855,1e-05,1.60779]
[1777025619459,55.37,77539.32,43.7,-0.00852,1e-05,1.60292]
[1777025624494,55.37,77551.46,43.7,-0.00845,1e-05,1.59109]
[1777025629528,55.37,77551.12,43.7,-0.00845,1e-05,1.59142]
[1777025634563,55.37,77550.82,43.7,-0.00845,1e-05,1.59171]
[1777025639598,55.37,77548.13,43.7,-0.00847,1e-05,1.59432]
[1777025644634,55.37,77546.67,43.7,-0.00847,1e-05,1.59574]
[1777025649669,55.37,77547.73,43.7,-0.00847,1e-05,1.59471]
[1777025656717,55.37,77547.36,43.7,-0.00847,1e-05,1.59507]
[1777025662761,55.37,77547.93,43.7,-0.00847,1e-05,1.59452]
[1777025667795,55.37,77549.47,43.7,-0.00846,1e-05,1.59302]
[1777025672830,55.37,77536.88,43.7,-0.00853,1e-05,1.60404]
[1777025676370,55.37,77530.15,43.7,-0.00857,1e-05,1.61064]
[1777025676858,55.37,77527.64,43.7,-0.00858,1e-05,1.6131]
[1777025678647,55.37,77528.72,43.7,-0.00858,1e-05,1.61173]
[1777025678872,55.37,77527.79,43.7,-0.00858,1e-05,1.61234]
[1777025683907,55.37,77532.59,43.7,-0.00855,1e-05,1.60763]
[1777025688942,55.37,77532.46,43.7,-0.00855,1e-05,1.60775]
[1777025693977,55.37,77533.16,43.7,-0.00855,1e-05,1.60707]
[1777025699011,55.37,77534.84,43.7,-0.00854,1e-05,1.60542]
[1777025704052,55.37,77533.84,43.7,-0.00854,1e-05,1.6064]
[1777025709087,55.37,77565.66,43.7,-0.00835,1e-05,1.57549]
[1777025710480,55.37,77565.66,43.7,-0.00835,1e-05,1.57549]
[1777025713876,55.37,77567.57,43.7,-0.00834,1e-05,1.57365]
[1777025723185,55.37,77578.02,43.7,-0.00828,1e-05,1.56362]
[1777025728219,55.37,77578.32,43.7,-0.00828,1e-05,1.56333]
[1777025733254,55.37,77562.66,43.7,-0.00836,1e-05,1.57714]
[1777025738290,55.37,77556.96,43.7,-0.0084,1e-05,1.58264]
[1777025743325,55.37,77556.53,43.7,-0.0084,1e-05,1.58306]
[1777025748360,55.37,77561.16,43.7,-0.00837,1e-05,1.57858]
[1777025754401,55.37,77562.94,43.7,-0.00836,1e-05,1.57687]
[1777025759437,55.37,77562.8,43.7,-0.00836,1e-05,1.577]
[1777025764472,55.37,77562.74,43.7,-0.00836,1e-05,1.57706]
[1777025769507,55.37,77562.34,43.7,-0.00836,1e-05,1.57745]
[1777025774542,55.37,77575.48,43.7,-0.00829,1e-05,1.56481]
[1777025776543,55.37,77575.85,43.7,-0.00828,1e-05,1.56446]
[1777025776594,55.37,77577.05,43.7,-0.00828,1e-05,1.56331]
[1777025778818,55.37,77576.23,43.7,-0.00828,1e-05,1.56409]
[1777025778920,55.37,77576.19,43.7,-0.00828,1e-05,1.5637]
[1777025784612,55.37,77576.79,43.7,-0.00828,1e-05,1.56312]
[1777025789646,55.37,77579.77,43.7,-0.00826,1e-05,1.56027]
[1777025794682,55.37,77585.97,43.7,-0.00822,1e-05,1.55312]
[1777025800724,55.37,77585.95,43.7,-0.00822,1e-05,1.55314]
[1777025805761,55.37,77588.49,43.7,-0.0082,1e-05,1.55072]
[1777025810796,55.37,77588.9,43.7,-0.0082,1e-05,1.55033]
[1777025815831,55.37,77587.76,43.7,-0.00821,1e-05,1.55142]
[1777025820866,55.37,77584.87,43.7,-0.00822,1e-05,1.55417]
[1777025825901,55.37,77572.61,43.7,-0.00829,1e-05,1.56589]
[1777025830936,55.37,77577.54,43.7,-0.00827,1e-05,1.56117]
[1777025835971,55.37,77580.48,43.7,-0.00825,1e-05,1.55836]
[1777025841005,55.37,77579.95,43.7,-0.00825,1e-05,1.55886]
[1777025841326,55.37,77579.95,43.7,-0.00825,1e-05,1.55886]
[1777025842568,55.37,77579.95,43.7,-0.00825,1e-05,1.55886]
[1777025848055,55.36,77580.68,43.7,-0.00825,1e-05,1.55781]
[1777025853090,55.36,77580.35,43.7,-0.00824,1e-05,1.55689]
[1777025858124,55.36,77581.82,43.7,-0.00823,1e-05,1.55549]
[1777025863160,55.36,77581.97,43.7,-0.00823,1e-05,1.55535]
[1777025868194,55.36,77584.13,43.7,-0.00822,1e-05,1.55329]
[1777025869081,55.36,77584.13,43.7,-0.00822,1e-05,1.55329]
[1777025870127,55.36,77584.13,43.7,-0.00822,1e-05,1.55329]
[1777025875243,55.36,77582.73,43.7,-0.00823,1e-05,1.55462]
[1777025880278,55.36,77584.6,43.7,-0.00822,1e-05,1.55284]
[1777025885314,55.36,77584.63,43.7,-0.00822,1e-05,1.55281]
[1777025891355,55.36,77585.1,43.7,-0.00821,1e-05,1.55237]
[1777025896390,55.36,77594.91,43.7,-0.00816,1e-05,1.54305]
[1777025901426,55.36,77604.59,43.7,-0.0081,1e-05,1.5339]
[1777025906462,55.36,77615.08,43.7,-0.00804,1e-05,1.52404]
[1777025911497,55.36,77602.99,43.7,-0.0081,1e-05,1.53419]
[1777025916532,55.36,77601.48,43.7,-0.00811,1e-05,1.53561]
[1777025923581,55.36,77601.12,43.7,-0.00811,1e-05,1.53595]
[1777025928615,55.36,77599.85,43.7,-0.00812,1e-05,1.53715]
[1777025932577,55.36,77599.41,43.7,-0.00812,1e-05,1.53757]
[1777025932650,55.36,77599.85,43.7,-0.00812,1e-05,1.53715]
[1777025933820,55.36,77599.85,43.7,-0.00812,1e-05,1.53715]
[1777025933921,55.36,77599.85,43.7,-0.00812,1e-05,1.53686]
[1777025939701,55.36,77599.89,43.7,-0.00812,1e-05,1.53682]
[1777025944735,55.36,77598.53,43.7,-0.00813,1e-05,1.53811]
[1777025949786,55.36,77596.09,43.7,-0.00814,1e-05,1.54041]
[1777025955827,55.36,77596.51,43.7,-0.00814,1e-05,1.54002]
[1777025960863,55.36,77595.27,43.7,-0.00815,1e-05,1.54119]
[1777025965898,55.36,77595.01,43.7,-0.00815,1e-05,1.54144]
[1777025970936,55.36,77592.43,43.7,-0.00816,1e-05,1.54388]
[1777025975971,55.36,77591.5,43.7,-0.00816,1e-05,1.54353]
[1777025981006,55.36,77591.98,43.7,-0.00816,1e-05,1.54308]
[1777025988057,55.36,77591.97,43.7,-0.00816,1e-05,1.54309]
[1777025993092,55.36,77592.01,43.7,-0.00816,1e-05,1.54305]
[1777025996147,55.36,77592.04,43.7,-0.00816,1e-05,1.54302]
[1777025996248,55.36,77592.04,43.7,-0.00816,1e-05,1.54302]
[1777025998425,55.36,77592.04,43.7,-0.00816,1e-05,1.54302]
[1777025999134,55.36,77592.23,43.7,-0.00815,1e-05,1.54252]
[1777026004169,55.36,77591.43,43.7,-0.00816,1e-05,1.54328]
[1777026009203,55.36,77592.09,43.7,-0.00816,1e-05,1.54265]
[1777026014239,55.36,77593.48,43.7,-0.00815,1e-05,1.54133]
[1777026019273,55.36,77594.88,43.7,-0.00814,1e-05,1.54001]
[1777026024309,55.36,77600.56,43.7,-0.00811,1e-05,1.53464]
[1777026029344,55.36,77600.36,43.7,-0.00811,1e-05,1.53483]
[1777026034380,55.36,77598.97,43.7,-0.00811,1e-05,1.53492]
[1777026039414,55.36,77598.97,43.7,-0.00811,1e-05,1.53492]
[1777026044456,55.36,77599.19,43.7,-0.00811,1e-05,1.53471]
[1777026050494,55.36,77594.06,43.7,-0.00814,1e-05,1.53956]
[1777026055529,55.36,77593.46,43.7,-0.00814,1e-05,1.54013]
[1777026060564,55.36,77592.15,43.7,-0.00815,1e-05,1.54137]
[1777026065599,55.36,77595.22,43.7,-0.00813,1e-05,1.53846]
[1777026070635,55.36,77593.82,43.7,-0.00814,1e-05,1.53979]
[1777026076677,55.36,77593.84,43.7,-0.00814,1e-05,1.53977]
[1777026081711,55.36,77596.01,43.7,-0.00813,1e-05,1.53772]
[1777026086747,55.36,77596.51,43.7,-0.00812,1e-05,1.53724]
[1777026091782,55.36,77596.59,43.7,-0.00812,1e-05,1.53594]
[1777026096816,55.36,77596.55,43.7,-0.00812,1e-05,1.53598]
[1777026101854,55.36,77596.32,43.7,-0.00812,1e-05,1.5362]
[1777026106889,55.36,77597.13,43.7,-0.00811,1e-05,1.53543]
[1777026107546,55.36,77597.13,43.7,-0.00811,1e-05,1.53543]
[1777026107896,55.36,77596.89,43.7,-0.00812,1e-05,1.53566]
[1777026108778,55.36,77596.89,43.7,-0.00812,1e-05,1.53566]
[1777026108904,55.36,77596.79,43.7,-0.00811,1e-05,1.5356]
[1777026113939,55.36,77600.08,43.7,-0.0081,1e-05,1.5325]
[1777026118973,55.36,77612.01,43.7,-0.00803,1e-05,1.52129]
[1777026124016,55.36,77622.57,43.7,-0.00797,1e-05,1.51143]
[1777026129045,55.36,77631.79,43.7,-0.00791,1e-05,1.50286]
[1777026134208,55.36,77618.56,43.7,-0.00799,1e-05,1.51517]
[1777026140145,55.36,77614.67,43.7,-0.00801,1e-05,1.5188]
[1777026145180,55.36,77612.39,43.7,-0.00803,1e-05,1.52094]
[1777026150215,55.36,77603.49,43.7,-0.00808,1e-05,1.52929]
[1777026155250,55.36,77602.1,43.7,-0.00808,1e-05,1.52938]
[1777026160287,55.36,77590.36,43.7,-0.00815,1e-05,1.54046]
[1777026165323,55.36,77589.3,43.7,-0.00815,1e-05,1.54146]
[1777026170358,55.36,77589.55,43.7,-0.00815,1e-05,1.54122]
[1777026175393,55.36,77590.63,43.7,-0.00814,1e-05,1.5402]
[1777026180428,55.36,77590.7,43.7,-0.00814,1e-05,1.54014]
[1777026182442,55.36,77609.38,43.7,-0.00804,1e-05,1.52254]
[1777026187477,55.36,77609.35,43.7,-0.00804,1e-05,1.52257]
[1777026192520,55.36,77620.66,43.7,-0.00797,1e-05,1.512]
[1777026197555,55.36,77623.3,43.7,-0.00796,1e-05,1.50954]
[1777026202589,55.36,77622.43,43.7,-0.00796,1e-05,1.51035]
[1777026207625,55.36,77616.09,43.7,-0.008,1e-05,1.51626]
[1777026212659,55.36,77616.12,43.7,-0.00799,1e-05,1.51502]
[1777026216462,55.36,77615.18,43.7,-0.008,1e-05,1.5159]
[1777026216693,55.36,77615.0,43.7,-0.008,1e-05,1.51607]
[1777026218780,55.36,77613.53,43.7,-0.00801,1e-05,1.51732]
[1777026218821,55.36,77625.6,43.7,-0.00794,1e-05,1.50594]
[1777026224748,55.36,77633.48,43.7,-0.00789,1e-05,1.49864]
[1777026229784,55.36,77632.61,43.7,-0.0079,1e-05,1.49944]
[1777026234819,55.36,77626.41,43.7,-0.00793,1e-05,1.50519]
[1777026239854,55.36,77626.92,43.7,-0.00793,1e-05,1.50472]
[1777026244889,55.36,77631.65,43.7,-0.0079,1e-05,1.50033]
[1777026249924,55.36,77626.12,43.7,-0.00793,1e-05,1.50546]
[1777026250995,55.36,77626.12,43.7,-0.00793,1e-05,1.50546]
[1777026257980,55.36,77627.31,43.7,-0.00793,1e-05,1.50436]
[1777026263015,55.36,77629.14,43.7,-0.00792,1e-05,1.50266]
[1777026268055,55.36,77631.16,43.7,-0.0079,1e-05,1.50079]
[1777026273089,55.36,77634.36,43.7,-0.00788,1e-05,1.49662]
[1777026278127,55.36,77640.17,43.7,-0.00785,1e-05,1.49126]
[1777026282153,55.36,77661.89,43.7,-0.00773,1e-05,1.47136]
[1777026287188,55.36,77665.5,43.7,-0.00771,1e-05,1.46808]
[1777026292223,55.36,77678.13,43.7,-0.00764,1e-05,1.45663]
[1777026297258,55.36,77676.79,43.7,-0.00764,1e-05,1.45784]
[1777026302295,55.36,77677.52,43.7,-0.00764,1e-05,1.45718]
[1777026307332,55.36,77686.96,43.7,-0.00759,1e-05,1.44867]
[1777026312367,55.36,77688.15,43.7,-0.00758,1e-05,1.4476]
[1777026317402,55.36,77702.65,43.7,-0.0075,1e-05,1.43462]
[1777026322442,55.36,77704.02,43.7,-0.0075,1e-05,1.4334]
[1777026324454,55.36,77726.96,43.7,-0.00737,1e-05,1.41308]
[1777026329366,55.36,77736.69,43.7,-0.00732,1e-05,1.40454]
[1777026329488,55.36,77736.52,43.7,-0.00732,1e-05,1.40469]
[1777026330726,55.36,77736.85,43.7,-0.00732,1e-05,1.4044]
[1777026331503,55.36,77749.64,43.7,-0.00725,1e-05,1.39209]
[1777026335535,55.36,77768.27,43.7,-0.00715,1e-05,1.37597]
[1777026340571,55.36,77767.8,43.7,-0.00715,1e-05,1.37638]
[1777026345605,55.36,77749.54,43.7,-0.00725,1e-05,1.39218]
[1777026350640,55.36,77746.86,43.7,-0.00726,1e-05,1.39451]
[1777026355675,55.36,77741.96,43.7,-0.00729,1e-05,1.39878]
[1777026360713,55.36,77752.11,43.7,-0.00723,1e-05,1.38995]
[1777026365749,55.36,77742.65,43.7,-0.00728,1e-05,1.39818]
[1777026370784,55.36,77729.78,43.7,-0.00735,1e-05,1.40945]
[1777026375819,55.36,77724.13,43.7,-0.00738,1e-05,1.41442]
[1777026380857,55.36,77722.81,43.7,-0.00739,1e-05,1.41558]
[1777026385892,55.36,77725.62,43.7,-0.00737,1e-05,1.41311]
[1777026390927,55.36,77722.76,43.7,-0.00739,1e-05,1.41563]
[1777026394040,55.36,77723.35,43.7,-0.00738,1e-05,1.41395]
[1777026394075,55.36,77722.42,43.7,-0.00738,1e-05,1.41477]
[1777026395288,55.36,77722.42,43.7,-0.00738,1e-05,1.41477]
[1777026395371,55.36,77722.5,43.7,-0.00738,1e-05,1.4147]
[1777026401525,55.36,77722.24,43.7,-0.00739,1e-05,1.41493]
[1777026402854,55.36,77722.21,43.7,-0.00739,1e-05,1.41496]
[1777026408046,55.36,77721.97,43.7,-0.00739,1e-05,1.41517]
[1777026410681,55.36,77721.72,43.7,-0.00739,1e-05,1.41539]
[1777026412681,55.36,77719.56,43.7,-0.0074,1e-05,1.41729]
[1777026418116,55.36,77719.94,43.7,-0.0074,1e-05,1.41696]
[1777026423151,55.36,77719.69,43.7,-0.0074,1e-05,1.41718]
[1777026428185,55.36,77717.82,43.7,-0.00741,1e-05,1.41883]
[1777026433221,55.36,77718.77,43.7,-0.0074,1e-05,1.41799]
[1777026438256,55.36,77727.63,43.7,-0.00736,1e-05,1.41018]
[1777026443292,55.36,77730.17,43.7,-0.00734,1e-05,1.40795]
[1777026448326,55.36,77736.03,43.7,-0.00731,1e-05,1.40282]
[1777026453362,55.36,77731.82,43.7,-0.00733,1e-05,1.40535]
[1777026458398,55.36,77729.38,43.7,-0.00734,1e-05,1.40749]
[1777026463436,55.36,77727.48,43.7,-0.00735,1e-05,1.40916]
[1777026468470,55.36,77726.91,43.7,-0.00736,1e-05,1.40966]
[1777026473505,55.36,77727.04,43.7,-0.00735,1e-05,1.40955]
[1777026476187,55.36,77727.23,43.7,-0.00735,1e-05,1.40938]
[1777026476526,55.36,77727.05,43.7,-0.00735,1e-05,1.40954]
[1777026478480,55.36,77726.69,43.7,-0.00736,1e-05,1.40986]
[1777026478541,55.36,77726.33,43.7,-0.00736,1e-05,1.41017]
[1777026483576,55.36,77726.76,43.7,-0.00736,1e-05,1.4098]
[1777026488611,55.36,77727.17,43.7,-0.00735,1e-05,1.40944]
[1777026493646,55.36,77730.89,43.7,-0.00733,1e-05,1.40617]
[1777026498681,55.36,77729.68,43.7,-0.00734,1e-05,1.40723]
[1777026503715,55.36,77731.26,43.7,-0.00733,1e-05,1.40584]
[1777026510734,55.36,77730.34,43.7,-0.00734,1e-05,1.40665]
[1777026515810,55.36,77729.13,43.7,-0.00734,1e-05,1.40656]
[1777026520846,55.36,77729.0,43.7,-0.00734,1e-05,1.40668]
[1777026525881,55.36,77729.74,43.7,-0.00733,1e-05,1.40603]
[1777026530916,55.36,77729.67,43.7,-0.00733,1e-05,1.40609]
[1777026535951,55.36,77729.11,43.7,-0.00734,1e-05,1.40658]
[1777026540986,55.36,77729.06,43.7,-0.00734,1e-05,1.40662]
[1777026545015,55.36,77705.5,43.7,-0.00746,1e-05,1.42742]
[1777026550050,55.36,77706.31,43.7,-0.00746,1e-05,1.4267]
[1777026555085,55.36,77704.71,43.7,-0.00747,1e-05,1.42813]
[1777026561127,55.36,77699.31,43.7,-0.0075,1e-05,1.43293]
[1777026566162,55.36,77701.86,43.7,-0.00748,1e-05,1.43066]
[1777026571197,55.36,77703.2,43.7,-0.00747,1e-05,1.4283]
[1777026576232,55.36,77708.57,43.7,-0.00744,1e-05,1.42354]
[1777026581267,55.36,77708.81,43.7,-0.00744,1e-05,1.42332]
[1777026586301,55.36,77708.35,43.7,-0.00744,1e-05,1.42373]
[1777026592344,55.36,77708.52,43.7,-0.00744,1e-05,1.42358]
[1777026597379,55.36,77707.25,43.7,-0.00745,1e-05,1.42471]
[1777026602414,55.36,77705.07,43.7,-0.00746,1e-05,1.42664]
[1777026607243,55.36,77702.79,43.7,-0.00747,1e-05,1.42867]
[1777026607449,55.36,77703.09,43.7,-0.00747,1e-05,1.4284]
[1777026609733,55.36,77703.22,43.7,-0.00747,1e-05,1.42828]
[1777026609835,55.36,77703.48,43.7,-0.00747,1e-05,1.42805]
[1777026615505,55.36,77703.05,43.7,-0.00747,1e-05,1.42844]
[1777026620540,55.36,77704.86,43.7,-0.00746,1e-05,1.42683]
[1777026626582,55.36,77707.74,43.7,-0.00745,1e-05,1.42427]
[1777026631617,55.36,77710.07,43.7,-0.00743,1e-05,1.42104]
[1777026636653,55.36,77703.12,43.7,-0.00746,1e-05,1.42721]
[1777026641687,55.36,77698.32,43.7,-0.00749,1e-05,1.43148]
[1777026647730,55.36,77700.59,43.7,-0.00748,1e-05,1.42946]
[1777026652765,55.36,77699.95,43.7,-0.00748,1e-05,1.43003]
[1777026657802,55.36,77698.33,43.7,-0.00749,1e-05,1.43147]
[1777026658170,55.36,77698.33,43.7,-0.00749,1e-05,1.43147]
[1777026663844,55.36,77696.09,43.7,-0.0075,1e-05,1.43347]
[1777026668879,55.36,77694.4,43.7,-0.00751,1e-05,1.43497]
[1777026668911,55.36,77694.4,43.7,-0.00751,1e-05,1.43497]
[1777026674921,55.36,77693.3,43.7,-0.00752,1e-05,1.43596]
[1777026679956,55.36,77690.41,43.7,-0.00753,1e-05,1.43854]
[1777026684991,55.36,77692.04,43.7,-0.00752,1e-05,1.43708]
[1777026690025,55.36,77691.87,43.7,-0.00753,1e-05,1.43723]
[1777026695061,55.36,77693.97,43.7,-0.00751,1e-05,1.43419]
[1777026700096,55.36,77693.27,43.7,-0.00751,1e-05,1.43481]
[1777026705130,55.36,77704.82,43.7,-0.00745,1e-05,1.42454]
[1777026710166,55.36,77702.6,43.7,-0.00746,1e-05,1.42651]
[1777026715200,55.36,77701.93,43.7,-0.00747,1e-05,1.4271]
[1777026720236,55.36,77701.47,43.7,-0.00747,1e-05,1.42751]
[1777026726278,55.36,77698.91,43.7,-0.00748,1e-05,1.42979]
[1777026730878,55.36,77699.45,43.7,-0.00748,1e-05,1.42931]
[1777026731312,55.36,77699.25,43.7,-0.00748,1e-05,1.42948]
[1777026732144,55.36,77699.25,43.7,-0.00748,1e-05,1.42948]
[1777026732320,55.36,77699.43,43.7,-0.00748,1e-05,1.42932]
[1777026738362,55.36,77699.1,43.7,-0.00748,1e-05,1.42962]
[1777026743397,55.36,77696.97,43.7,-0.00749,1e-05,1.43151]
[1777026743983,55.36,77696.97,43.7,-0.00749,1e-05,1.43151]
[1777026749439,55.36,77685.4,43.7,-0.00755,1e-05,1.44185]
[1777026754474,55.36,77680.64,43.7,-0.00757,1e-05,1.44495]
[1777026759509,55.36,77682.97,43.7,-0.00756,1e-05,1.44286]
[1777026764544,55.36,77678.54,43.7,-0.00759,1e-05,1.44683]
[1777026769579,55.36,77672.72,43.7,-0.00762,1e-05,1.45207]
[1777026774614,55.36,77671.68,43.7,-0.00762,1e-05,1.45301]
[1777026779648,55.36,77670.22,43.7,-0.00763,1e-05,1.45433]
[1777026785694,55.36,77669.65,43.7,-0.00763,1e-05,1.45485]
[1777026790729,55.36,77665.31,43.7,-0.00766,1e-05,1.45877]
[1777026795763,55.36,77664.76,43.7,-0.00766,1e-05,1.45927]
[1777026800806,55.36,77664.67,43.7,-0.00766,1e-05,1.45935]
[1777026805841,55.36,77669.77,43.7,-0.00763,1e-05,1.45474]
[1777026806400,55.36,77669.77,43.7,-0.00763,1e-05,1.45474]
[1777026806848,55.36,77669.78,43.7,-0.00763,1e-05,1.45473]
[1777026807636,55.36,77669.78,43.7,-0.00763,1e-05,1.45473]
[1777026807854,55.36,77669.83,43.7,-0.00763,1e-05,1.45453]
[1777026813896,55.36,77669.71,43.7,-0.00763,1e-05,1.45346]
[1777026818931,55.36,77683.81,43.7,-0.00755,1e-05,1.44078]
[1777026823967,55.36,77683.35,43.7,-0.00755,1e-05,1.44119]
[1777026829001,55.36,77684.09,43.7,-0.00755,1e-05,1.44053]
[1777026834037,55.36,77683.09,43.7,-0.00755,1e-05,1.44143]
[1777026839072,55.36,77681.76,43.7,-0.00756,1e-05,1.44262]
[1777026844107,55.36,77679.8,43.7,-0.00757,1e-05,1.44438]
[1777026849142,55.36,77678.81,43.7,-0.00758,1e-05,1.44527]
[1777026854177,55.36,77679.3,43.7,-0.00758,1e-05,1.44483]
[1777026859212,55.36,77675.39,43.7,-0.0076,1e-05,1.44834]
[1777026864247,55.36,77674.7,43.7,-0.0076,1e-05,1.44896]
[1777026869954,55.36,77662.29,43.7,-0.00767,1e-05,1.46017]
[1777026869970,55.36,77662.83,43.7,-0.00767,1e-05,1.45968]
[1777026871195,55.36,77662.73,43.7,-0.00767,1e-05,1.45977]
[1777026871295,55.36,77662.24,43.7,-0.00766,1e-05,1.45902]
[1777026876331,55.36,77661.24,43.7,-0.00767,1e-05,1.45992]
[1777026881057,55.36,77660.97,43.7,-0.00767,1e-05,1.46017]
[1777026886404,55.36,77657.17,43.7,-0.00769,1e-05,1.46362]
[1777026891439,55.36,77660.5,43.7,-0.00767,1e-05,1.46059]
[1777026896474,55.36,77664.54,43.7,-0.00765,1e-05,1.45694]
[1777026901509,55.36,77665.52,43.7,-0.00764,1e-05,1.45605]
[1777026906543,55.36,77672.45,43.7,-0.00761,1e-05,1.4498]
[1777026911578,55.36,77676.95,43.7,-0.00758,1e-05,1.44575]
[1777026916614,55.36,77680.59,43.7,-0.00756,1e-05,1.44248]
[1777026921649,55.36,77686.09,43.7,-0.00753,1e-05,1.43755]
[1777026926684,55.36,77685.35,43.7,-0.00754,1e-05,1.43822]
[1777026931718,55.36,77684.42,43.7,-0.00754,1e-05,1.43788]
[1777026934743,55.36,77702.55,43.7,-0.00744,1e-05,1.42173]
[1777026939778,55.36,77705.16,43.7,-0.00742,1e-05,1.41942]
[1777026944813,55.36,77705.08,43.7,-0.00742,1e-05,1.41949]
[1777026948427,55.36,77705.09,43.7,-0.00742,1e-05,1.41948]
[1777026948841,55.36,77713.53,43.7,-0.00738,1e-05,1.41203]
[1777026950872,55.36,77720.99,43.7,-0.00734,1e-05,1.40547]
[1777026950957,55.36,77720.97,43.7,-0.00734,1e-05,1.40549]
[1777026956897,55.36,77718.65,43.7,-0.00735,1e-05,1.40753]
[1777026961932,55.36,77713.48,43.7,-0.00738,1e-05,1.41208]
[1777026966968,55.36,77708.17,43.7,-0.00741,1e-05,1.41676]
[1777026972009,55.36,77702.92,43.7,-0.00744,1e-05,1.42141]
[1777026977042,55.36,77697.87,43.7,-0.00746,1e-05,1.42589]
[1777026982078,55.36,77701.78,43.7,-0.00744,1e-05,1.42242]
[1777026987113,55.36,77711.41,43.7,-0.00739,1e-05,1.4139]
[1777026992148,55.36,77714.74,43.7,-0.00737,1e-05,1.40981]
[1777026997182,55.36,77705.66,43.7,-0.00741,1e-05,1.41782]
[1777027002218,55.36,77701.68,43.7,-0.00744,1e-05,1.42134]
[1777027007253,55.36,77700.71,43.7,-0.00744,1e-05,1.4222]
[1777027014052,55.36,77704.72,43.7,-0.00742,1e-05,1.41865]
[1777027014153,55.36,77705.03,43.7,-0.00742,1e-05,1.41838]
[1777027015291,55.36,77704.71,43.7,-0.00742,1e-05,1.41866]
[1777027015378,55.36,77704.71,43.7,-0.00742,1e-05,1.41866]
[1777027021351,55.36,77704.85,43.7,-0.00742,1e-05,1.41854]
[1777027026386,55.36,77697.15,43.7,-0.00746,1e-05,1.42536]
[1777027031420,55.36,77691.38,43.7,-0.00749,1e-05,1.43049]
[1777027036629,55.36,77691.28,43.7,-0.00749,1e-05,1.43058]
[1777027042498,55.36,77698.09,43.7,-0.00746,1e-05,1.42453]
[1777027047533,55.36,77698.01,43.7,-0.00746,1e-05,1.4246]
[1777027052568,55.36,77697.67,43.7,-0.00745,1e-05,1.42373]
[1777027057603,55.36,77697.75,43.7,-0.00745,1e-05,1.42366]
[1777027062638,55.36,77697.77,43.7,-0.00745,1e-05,1.42365]
[1777027067674,55.36,77695.21,43.7,-0.00747,1e-05,1.42592]
[1777027072709,55.36,77692.37,43.7,-0.00748,1e-05,1.42844]
[1777027078026,55.36,77691.81,43.7,-0.00748,1e-05,1.42894]
[1777027078127,55.36,77691.4,43.7,-0.00749,1e-05,1.42931]
[1777027080390,55.36,77692.21,43.7,-0.00748,1e-05,1.42859]
[1777027080766,55.36,77691.98,43.7,-0.00748,1e-05,1.42879]
[1777027085801,55.36,77691.98,43.7,-0.00748,1e-05,1.42879]
[1777027090837,55.36,77692.7,43.7,-0.00748,1e-05,1.42815]
[1777027095871,55.36,77691.6,43.7,-0.00748,1e-05,1.42913]
[1777027100907,55.36,77694.92,43.7,-0.00747,1e-05,1.42618]
[1777027107673,55.36,77694.22,43.7,-0.00747,1e-05,1.4268]
[1777027112991,55.36,77693.63,43.7,-0.00747,1e-05,1.42616]
[1777027119035,55.36,77692.63,43.7,-0.00747,1e-05,1.42705]
[1777027124070,55.36,77693.75,43.7,-0.00747,1e-05,1.42605]
[1777027129105,55.36,77692.97,43.7,-0.00747,1e-05,1.42674]
[1777027134140,55.36,77692.18,43.7,-0.00748,1e-05,1.42745]
[1777027139177,55.36,77691.32,43.7,-0.00748,1e-05,1.42821]
[1777027144211,55.36,77675.31,43.7,-0.00757,1e-05,1.44252]
[1777027149247,55.36,77672.49,43.7,-0.00758,1e-05,1.44505]
[1777027153484,55.36,77667.47,43.7,-0.00761,1e-05,1.44957]
[1777027159318,55.36,77663.05,43.7,-0.00763,1e-05,1.45355]
[1777027164353,55.36,77659.92,43.7,-0.00765,1e-05,1.45638]
[1777027169387,55.36,77663.01,43.7,-0.00763,1e-05,1.45359]
[1777027174423,55.36,77663.29,43.7,-0.00763,1e-05,1.45216]
[1777027179457,55.36,77664.42,43.7,-0.00762,1e-05,1.45114]
[1777027184493,55.36,77673.8,43.7,-0.00757,1e-05,1.4427]
[1777027189528,55.36,77672.82,43.7,-0.00757,1e-05,1.44358]
[1777027194563,55.36,77670.86,43.7,-0.00759,1e-05,1.44534]
[1777027199598,55.36,77670.82,43.7,-0.00759,1e-05,1.44537]
[1777027204633,55.36,77672.8,43.7,-0.00757,1e-05,1.44359]
[1777027209667,55.36,77688.06,43.7,-0.00749,1e-05,1.42995]
[1777027214703,55.36,77687.13,43.7,-0.0075,1e-05,1.43077]
[1777027219737,55.36,77685.62,43.7,-0.0075,1e-05,1.43212]
[1777027225090,55.36,77686.49,43.7,-0.0075,1e-05,1.43134]
[1777027230815,55.36,77690.59,43.7,-0.00748,1e-05,1.42769]
[1777027235855,55.36,77684.45,43.7,-0.00751,1e-05,1.43199]
[1777027240891,55.36,77685.04,43.7,-0.0075,1e-05,1.43147]
[1777027245926,55.36,77684.68,43.7,-0.0075,1e-05,1.43179]
[1777027250961,55.36,77687.07,43.7,-0.00749,1e-05,1.42966]
[1777027257003,55.36,77687.47,43.7,-0.00749,1e-05,1.4293]
[1777027262039,55.36,77690.33,43.7,-0.00747,1e-05,1.42676]
[1777027267073,55.36,77686.87,43.7,-0.00749,1e-05,1.42984]
[1777027272108,55.36,77680.49,43.7,-0.00753,1e-05,1.43553]
[1777027277142,55.36,77683.32,43.7,-0.00751,1e-05,1.433]
[1777027283185,55.36,77682.74,43.7,-0.00751,1e-05,1.43352]
[1777027287524,55.36,77682.74,43.7,-0.00751,1e-05,1.43352]
[1777027288226,55.36,77682.63,43.7,-0.00752,1e-05,1.43362]
[1777027289865,55.36,77682.63,43.7,-0.00752,1e-05,1.43362]
[1777027290240,55.36,77683.0,43.7,-0.00751,1e-05,1.43329]
[1777027295275,55.36,77683.69,43.7,-0.0075,1e-05,1.4315]
[1777027301319,55.36,77683.74,43.7,-0.0075,1e-05,1.43146]
[1777027302805,55.36,77682.65,43.7,-0.00751,1e-05,1.43243]
[1777027302913,55.36,77682.65,43.7,-0.00751,1e-05,1.43243]
[1777027303333,55.36,77681.7,43.7,-0.00751,1e-05,1.43328]
[1777027308368,55.34,77679.9,43.7,-0.00751,1e-05,1.43285]
[1777027313403,55.33,77679.55,43.7,-0.0075,1e-05,1.43071]
[1777027314215,55.33,77679.55,43.7,-0.0075,1e-05,1.43071]
[1777027315867,55.32,77678.81,43.7,-0.0075,1e-05,1.43056]
[1777027316425,55.32,77675.45,43.7,-0.00752,1e-05,1.43356]
[1777027321460,55.32,77668.79,43.7,-0.00755,1e-05,1.43952]
[1777027326495,55.32,77662.71,43.7,-0.00759,1e-05,1.44499]
[1777027331529,55.32,77660.86,43.7,-0.0076,1e-05,1.44665]
[1777027336565,55.32,77653.73,43.7,-0.00764,1e-05,1.45308]
[1777027342606,55.32,77650.39,43.7,-0.00765,1e-05,1.4561]
[1777027347642,55.32,77649.41,43.7,-0.00766,1e-05,1.45699]
[1777027352676,55.32,77654.26,43.7,-0.00763,1e-05,1.45142]
[1777027357712,55.32,77655.49,43.7,-0.00762,1e-05,1.45031]
[1777027362747,55.32,77655.46,43.7,-0.00762,1e-05,1.45034]
[1777027367782,55.32,77655.79,43.7,-0.00762,1e-05,1.45004]
[1777027372817,55.32,77670.56,43.7,-0.00754,1e-05,1.43677]
[1777027378491,55.32,77670.56,43.7,-0.00754,1e-05,1.43677]
[1777027378593,55.32,77670.56,43.7,-0.00754,1e-05,1.43677]
[1777027379725,55.32,77670.56,43.7,-0.00754,1e-05,1.43677]
[1777027381880,55.32,77668.43,43.7,-0.00755,1e-05,1.43867]
[1777027386914,55.32,77668.25,43.7,-0.00755,1e-05,1.43883]
[1777027391950,55.32,77678.82,43.7,-0.00749,1e-05,1.42939]
[1777027396985,55.32,77679.95,43.7,-0.00749,1e-05,1.42838]
[1777027403926,55.32,77680.34,43.7,-0.00748,1e-05,1.42803]
[1777027404039,55.32,77682.07,43.7,-0.00747,1e-05,1.42649]
[1777027409073,55.31,77684.89,43.7,-0.00745,1e-05,1.42199]
[1777027414109,55.29,77680.87,43.7,-0.00745,1e-05,1.42241]
[1777027419144,55.28,77680.75,43.7,-0.00744,1e-05,1.42054]
[1777027424178,55.27,77681.76,43.7,-0.00742,1e-05,1.4177]
[1777027429214,55.25,77682.22,43.7,-0.00741,1e-05,1.41538]
[1777027434249,55.24,77683.06,43.7,-0.00739,1e-05,1.41275]
[1777027439289,55.23,77681.44,43.7,-0.00739,1e-05,1.41233]
[1777027444343,55.22,77679.44,43.7,-0.00739,1e-05,1.41225]
[1777027449379,55.2,77678.85,43.7,-0.00738,1e-05,1.41092]
[1777027454414,55.19,77682.24,43.7,-0.00735,1e-05,1.40611]
[1777027459449,55.18,77680.68,43.7,-0.00735,1e-05,1.40572]
[1777027464485,55.17,77682.28,43.7,-0.00733,1e-05,1.40256]
[1777027465569,55.17,77682.28,43.7,-0.00733,1e-05,1.40256]
[1777027466780,55.16,77682.36,43.7,-0.00733,1e-05,1.40179]
[1777027466797,55.16,77682.61,43.7,-0.00733,1e-05,1.40157]
[1777027472602,55.15,77685.0,43.7,-0.0073,1e-05,1.39661]
[1777027478583,55.15,77678.14,43.7,-0.00733,1e-05,1.40196]
[1777027483618,55.15,77674.76,43.7,-0.00735,1e-05,1.40494]
[1777027488652,55.15,77675.51,43.7,-0.00735,1e-05,1.40428]
[1777027493688,55.15,77674.96,43.7,-0.00735,1e-05,1.40476]
[1777027498726,55.15,77674.21,43.7,-0.00735,1e-05,1.40542]
[1777027503761,55.15,77674.79,43.7,-0.00735,1e-05,1.40491]
[1777027508796,55.15,77674.23,43.7,-0.00735,1e-05,1.40541]
[1777027513831,55.15,77664.45,43.7,-0.0074,1e-05,1.41405]
[1777027518865,55.15,77649.78,43.7,-0.00748,1e-05,1.42711]
[1777027523904,55.15,77651.65,43.7,-0.00747,1e-05,1.42544]
[1777027528939,55.15,77644.52,43.7,-0.00751,1e-05,1.43182]
[1777027534706,55.15,77642.91,43.7,-0.00752,1e-05,1.43209]
[1777027535243,55.15,77642.51,43.7,-0.00752,1e-05,1.43245]
[1777027536959,55.15,77642.64,43.7,-0.00752,1e-05,1.43233]
[1777027537060,55.15,77642.64,43.7,-0.00752,1e-05,1.43233]
[1777027543037,55.15,77642.21,43.7,-0.00752,1e-05,1.43272]
[1777027548073,55.15,77641.99,43.7,-0.00752,1e-05,1.43292]
[1777027553108,55.15,77641.8,43.7,-0.00752,1e-05,1.43309]
[1777027558143,55.15,77641.19,43.7,-0.00753,1e-05,1.43364]
[1777027563179,55.15,77653.51,43.7,-0.00746,1e-05,1.42262]
[1777027568213,55.15,77653.83,43.7,-0.00746,1e-05,1.42233]
[1777027573248,55.15,77659.06,43.7,-0.00743,1e-05,1.41768]
[1777027578283,55.15,77667.43,43.7,-0.00738,1e-05,1.41026]
[1777027583318,55.15,77687.56,43.7,-0.00728,1e-05,1.39254]
[1777027586328,55.15,77692.23,43.7,-0.00725,1e-05,1.38846]
[1777027586339,55.15,77692.77,43.7,-0.00725,1e-05,1.38799]
[1777027591376,55.15,77724.76,43.7,-0.00708,1e-05,1.35917]
[1777027594373,55.15,77726.74,43.7,-0.00707,1e-05,1.35747]
[1777027599432,55.14,77724.82,43.7,-0.00707,1e-05,1.35782]
[1777027600888,55.14,77724.82,43.7,-0.00707,1e-05,1.35782]
[1777027610509,55.14,77709.35,43.7,-0.00714,1e-05,1.3706]
[1777027615544,55.14,77710.0,43.7,-0.00714,1e-05,1.37004]
[1777027620578,55.14,77707.55,43.7,-0.00715,1e-05,1.37216]
[1777027626621,55.14,77705.66,43.7,-0.00716,1e-05,1.37379]
[1777027631657,55.14,77710.15,43.7,-0.00714,1e-05,1.36991]
[1777027635685,55.14,77753.18,43.7,-0.00692,1e-05,1.33317]
[1777027636006,55.14,77753.18,43.7,-0.00692,1e-05,1.33317]
[1777027637008,55.14,77753.0,43.7,-0.00692,1e-05,1.33333]
[1777027638955,55.13,77750.82,43.7,-0.00693,1e-05,1.33495]
[1777027639762,55.13,77750.48,43.7,-0.00693,1e-05,1.33524]
[1777027645756,55.13,77757.09,43.7,-0.0069,1e-05,1.32945]
[1777027648594,55.13,77757.44,43.7,-0.0069,1e-05,1.32915]
[1777027650599,55.13,77751.83,43.7,-0.00692,1e-05,1.33368]
[1777027651221,55.13,77749.07,43.7,-0.00694,1e-05,1.33579]
[1777027653357,55.13,77748.76,43.7,-0.00693,1e-05,1.3345]
[1777027654726,55.13,77746.96,43.7,-0.00694,1e-05,1.33603]
[1777027655526,55.13,77747.21,43.7,-0.00694,1e-05,1.33581]
[1777027656543,55.13,77747.2,43.7,-0.00694,1e-05,1.33582]
[1777027661868,55.12,77745.16,43.7,-0.00694,1e-05,1.33621]
[1777027666903,55.11,77747.22,43.7,-0.00692,1e-05,1.33336]
[1777027668763,55.11,77746.02,43.7,-0.00693,1e-05,1.33415]
[1777027673952,55.11,77746.79,43.7,-0.00692,1e-05,1.33328]
[1777027679993,55.11,77746.65,43.7,-0.00692,1e-05,1.3334]
[1777027680639,55.11,77746.65,43.7,-0.00692,1e-05,1.3334]
[1777027681761,55.11,77740.66,43.7,-0.00695,1e-05,1.33847]
[1777027688049,55.1,77738.32,43.7,-0.00696,1e-05,1.34022]
[1777027692312,55.1,77734.8,43.7,-0.00698,1e-05,1.34321]
[1777027696677,55.1,77734.8,43.7,-0.00698,1e-05,1.34248]
[1777027703156,55.1,77735.37,43.7,-0.00697,1e-05,1.34151]
[1777027708944,55.1,77721.39,43.7,-0.00704,1e-05,1.35343]
[1777027709631,55.1,77719.48,43.7,-0.00705,1e-05,1.35506]
[1777027715239,55.09,77725.06,43.7,-0.00701,1e-05,1.34761]
[1777027720274,55.08,77730.54,43.7,-0.00697,1e-05,1.34175]
[1777027725529,55.07,77731.38,43.7,-0.00696,1e-05,1.34011]
[1777027731679,55.06,77730.43,43.7,-0.00696,1e-05,1.33956]
[1777027737395,55.06,77729.07,43.7,-0.00697,1e-05,1.34026]
[1777027742430,55.06,77728.19,43.7,-0.00697,1e-05,1.34101]
[1777027747465,55.06,77721.75,43.7,-0.007,1e-05,1.34649]
[1777027752500,55.06,77717.08,43.7,-0.00703,1e-05,1.35048]
[1777027759510,55.06,77716.47,43.7,-0.00703,1e-05,1.351]
[1777027764584,55.05,77716.22,43.7,-0.00702,1e-05,1.35001]
[1777027769619,55.04,77714.99,43.7,-0.00702,1e-05,1.34986]
[1777027774656,55.03,77715.53,43.7,-0.00701,1e-05,1.3471]
[1777027779689,55.03,77714.96,43.7,-0.007,1e-05,1.34643]
[1777027784723,55.02,77713.92,43.7,-0.007,1e-05,1.34616]
[1777027789759,55.01,77711.88,43.7,-0.00701,1e-05,1.34675]
[1777027794793,55.0,77708.02,43.7,-0.00702,1e-05,1.34889]
[1777027799829,54.99,77707.75,43.7,-0.00701,1e-05,1.34795]
[1777027804866,54.99,77706.12,43.7,-0.00702,1e-05,1.34818]
[1777027809901,54.98,77707.58,43.7,-0.007,1e-05,1.34577]
[1777027813201,54.97,77707.45,43.7,-0.007,1e-05,1.3452]
[1777027813890,54.97,77707.45,43.7,-0.007,1e-05,1.3452]
[1777027819976,54.96,77707.45,43.7,-0.00699,1e-05,1.34361]
[1777027822900,54.96,77707.5,43.7,-0.00699,1e-05,1.34335]
[1777027828032,54.96,77706.92,43.7,-0.00699,1e-05,1.34339]
[1777027834073,54.96,77707.26,43.7,-0.00698,1e-05,1.34198]
[1777027839108,54.96,77715.63,43.7,-0.00694,1e-05,1.33487]
[1777027844144,54.96,77719.38,43.7,-0.00692,1e-05,1.33169]
[1777027851192,54.96,77708.96,43.7,-0.00697,1e-05,1.34054]
[1777027856228,54.96,77712.51,43.7,-0.00695,1e-05,1.33752]
[1777027861262,54.96,77712.65,43.7,-0.00695,1e-05,1.3374]
[1777027866299,54.96,77713.44,43.7,-0.00695,1e-05,1.33673]
[1777027872341,54.96,77709.92,43.7,-0.00697,1e-05,1.33972]
[1777027878383,54.96,77709.99,43.7,-0.00697,1e-05,1.33966]
[1777027883418,54.96,77711.27,43.7,-0.00696,1e-05,1.33857]
[1777027888453,54.96,77718.07,43.7,-0.00692,1e-05,1.3328]
[1777027893488,54.96,77717.92,43.7,-0.00692,1e-05,1.33181]
[1777027897939,54.96,77715.97,43.7,-0.00693,1e-05,1.33346]
[1777027900213,54.96,77716.56,43.7,-0.00693,1e-05,1.33296]
[1777027900232,54.96,77717.27,43.7,-0.00692,1e-05,1.33236]
[1777027906579,54.96,77712.15,43.7,-0.00695,1e-05,1.33671]
[1777027912621,54.96,77712.53,43.7,-0.00695,1e-05,1.33638]
[1777027919671,54.96,77707.31,43.7,-0.00697,1e-05,1.34082]
[1777027924716,54.96,77695.2,43.7,-0.00704,1e-05,1.35117]
[1777027929741,54.96,77692.65,43.7,-0.00705,1e-05,1.35336]
[1777027934776,54.96,77693.47,43.7,-0.00705,1e-05,1.35265]
[1777027939812,54.96,77692.69,43.7,-0.00705,1e-05,1.35332]
[1777027944847,54.96,77686.82,43.7,-0.00708,1e-05,1.35837]
[1777027949882,54.96,77686.76,43.7,-0.00708,1e-05,1.35842]
[1777027952252,54.96,77686.63,43.7,-0.00708,1e-05,1.35853]
[1777027956963,54.96,77692.92,43.7,-0.00704,1e-05,1.352]
[1777027962973,54.96,77692.57,43.7,-0.00704,1e-05,1.3523]
[1777027968011,54.96,77692.83,43.7,-0.00704,1e-05,1.35208]
[1777027973044,54.96,77691.74,43.7,-0.00705,1e-05,1.35301]
[1777027978080,54.96,77691.94,43.7,-0.00705,1e-05,1.35284]
[1777027983114,54.96,77695.32,43.7,-0.00703,1e-05,1.34994]
[1777027988152,54.96,77694.38,43.7,-0.00703,1e-05,1.35075]
[1777027993188,54.96,77694.16,43.7,-0.00704,1e-05,1.35094]
[1777027999230,54.96,77694.38,43.7,-0.00703,1e-05,1.35075]
[1777028006296,54.96,77693.58,43.7,-0.00704,1e-05,1.35143]
[1777028012338,54.96,77693.19,43.7,-0.00704,1e-05,1.35064]
[1777028017374,54.96,77690.48,43.7,-0.00705,1e-05,1.35297]
[1777028019319,54.96,77690.48,43.7,-0.00705,1e-05,1.35297]
[1777028019407,54.96,77690.18,43.7,-0.00705,1e-05,1.35322]
[1777028021559,54.96,77690.15,43.7,-0.00705,1e-05,1.35325]
[1777028021660,54.96,77690.15,43.7,-0.00705,1e-05,1.35325]
[1777028027444,54.96,77690.45,43.7,-0.00705,1e-05,1.35299]
[1777028032478,54.96,77689.67,43.7,-0.00705,1e-05,1.35366]
[1777028038521,54.96,77690.01,43.7,-0.00705,1e-05,1.35337]
[1777028043556,54.96,77689.88,43.7,-0.00705,1e-05,1.35348]
[1777028048591,54.96,77704.92,43.7,-0.00697,1e-05,1.34062]
[1777028051611,54.96,77723.47,43.7,-0.00688,1e-05,1.3249]
[1777028056647,54.96,77723.43,43.7,-0.00688,1e-05,1.32493]
[1777028061682,54.96,77722.37,43.7,-0.00689,1e-05,1.32583]
[1777028066719,54.96,77722.66,43.7,-0.00688,1e-05,1.32558]
[1777028072761,54.96,77721.83,43.7,-0.00688,1e-05,1.32517]
[1777028077797,54.96,77721.78,43.7,-0.00688,1e-05,1.32521]
[1777028083840,54.96,77721.75,43.7,-0.00688,1e-05,1.32524]
[1777028084791,54.96,77721.75,43.7,-0.00688,1e-05,1.32524]
[1777028084847,54.96,77721.85,43.7,-0.00688,1e-05,1.32515]
[1777028087061,54.96,77722.27,43.7,-0.00688,1e-05,1.3248]
[1777028087075,54.96,77722.13,43.7,-0.00688,1e-05,1.32492]
[1777028094917,54.96,77730.88,43.7,-0.00684,1e-05,1.31756]
[1777028099951,54.96,77733.48,43.7,-0.00682,1e-05,1.31538]
[1777028104987,54.96,77740.89,43.7,-0.00679,0.0,1.30918]
[1777028111030,54.96,77740.06,43.7,-0.00679,1e-05,1.30987]
[1777028116065,54.96,77740.22,43.7,-0.00679,1e-05,1.30974]
[1777028121099,54.96,77738.59,43.7,-0.0068,1e-05,1.3111]
[1777028126135,54.96,77748.89,43.7,-0.00675,0.0,1.30251]
[1777028128037,54.96,77746.11,43.7,-0.00676,0.0,1.30482]
[1777028131773,54.96,77768.73,43.7,-0.00664,0.0,1.28502]
[1777028134768,54.96,77767.73,43.7,-0.00665,0.0,1.28584]
[1777028135214,54.96,77767.4,43.7,-0.00665,0.0,1.28611]
[1777028138411,54.96,77762.21,43.7,-0.00668,0.0,1.29039]
[1777028138430,54.96,77769.29,43.7,-0.00664,0.0,1.28456]
[1777028142198,54.96,77774.83,43.7,-0.00661,0.0,1.28002]
[1777028147302,54.96,77774.74,43.7,-0.00661,0.0,1.28009]
[1777028152338,54.96,77773.4,43.7,-0.00662,0.0,1.28119]
[1777028154395,54.96,77776.22,43.7,-0.00661,0.0,1.27888]
[1777028154490,54.96,77775.9,43.7,-0.00661,0.0,1.27914]
[1777028160393,54.96,77790.08,43.7,-0.00654,0.0,1.26758]
[1777028165437,54.96,77799.35,43.7,-0.0065,0.0,1.26006]
[1777028170472,54.96,77806.87,43.7,-0.00646,0.0,1.254]
[1777028175507,54.96,77806.47,43.7,-0.00646,0.0,1.25432]
[1777028180542,54.96,77792.71,43.7,-0.00653,0.0,1.26544]
[1777028184411,54.96,77793.07,43.7,-0.00653,0.0,1.26515]
[1777028184512,54.96,77793.21,43.7,-0.00652,0.0,1.26504]
[1777028189605,54.96,77793.73,43.7,-0.00652,0.0,1.26461]
[1777028194641,54.96,77791.03,43.7,-0.00653,0.0,1.26573]
[1777028199676,54.96,77790.05,43.7,-0.00653,0.0,1.26652]
[1777028204712,54.96,77784.34,43.7,-0.00656,0.0,1.27117]
[1777028209747,54.96,77783.73,43.7,-0.00657,0.0,1.27166]
[1777028214782,54.96,77783.34,43.7,-0.00657,0.0,1.27198]
[1777028219817,54.96,77781.92,43.7,-0.00657,0.0,1.27314]
[1777028224855,54.96,77784.18,43.7,-0.00656,0.0,1.2713]
[1777028229888,54.96,77787.49,43.7,-0.00655,0.0,1.2686]
[1777028232594,54.96,77783.68,43.7,-0.00657,0.0,1.27171]
[1777028237944,54.96,77781.47,43.7,-0.00658,0.0,1.27351]
[1777028242979,54.96,77780.96,43.7,-0.00658,0.0,1.27392]
[1777028248016,54.96,77785.15,43.7,-0.00656,0.0,1.27051]
[1777028253050,54.96,77794.22,43.7,-0.00651,0.0,1.26207]
[1777028258086,54.96,77790.54,43.7,-0.00653,0.0,1.26505]
[1777028263123,54.96,77788.36,43.7,-0.00654,0.0,1.26682]
[1777028268157,54.96,77786.83,43.7,-0.00655,0.0,1.26806]
[1777028273192,54.96,77780.14,43.7,-0.00658,0.0,1.27351]
[1777028278228,54.96,77772.82,43.7,-0.00661,0.0,1.2795]
[1777028283262,54.96,77770.5,43.7,-0.00662,0.0,1.2814]
[1777028288298,54.96,77770.42,43.7,-0.00662,0.0,1.28146]
[1777028294340,54.96,77771.27,43.7,-0.00662,0.0,1.28077]
[1777028299376,54.96,77772.67,43.7,-0.00661,0.0,1.27962]
[1777028304411,54.96,77783.22,43.7,-0.00656,0.0,1.271]
[1777028309446,54.96,77785.45,43.7,-0.00655,0.0,1.26919]
[1777028312839,54.96,77785.6,43.7,-0.00655,0.0,1.26799]
[1777028313474,54.96,77785.3,43.7,-0.00655,0.0,1.26823]
[1777028315102,54.96,77785.6,43.7,-0.00655,0.0,1.26799]
[1777028315488,54.96,77786.13,43.7,-0.00654,0.0,1.26756]
[1777028320522,54.96,77786.32,43.7,-0.00654,0.0,1.2674]
[1777028326565,54.96,77786.3,43.7,-0.00654,0.0,1.26742]
[1777028331600,54.96,77786.09,43.7,-0.00654,0.0,1.26759]
[1777028336635,54.96,77786.41,43.7,-0.00654,0.0,1.26733]
[1777028342678,54.96,77786.37,43.7,-0.00654,0.0,1.26736]
[1777028347713,54.96,77787.3,43.7,-0.00654,0.0,1.26661]
[1777028353755,54.96,77784.65,43.7,-0.00655,0.0,1.26876]
[1777028358790,54.96,77780.4,43.7,-0.00657,0.0,1.27222]
[1777028363826,54.96,77781.6,43.7,-0.00656,0.0,1.27124]
[1777028370874,54.96,77781.58,43.7,-0.00657,0.0,1.27126]
[1777028375910,54.96,77780.71,43.7,-0.00656,0.0,1.27089]
[1777028382959,54.96,77778.42,43.7,-0.00658,0.0,1.27275]
[1777028387994,54.96,77777.2,43.7,-0.00658,0.0,1.27375]
[1777028393029,54.96,77773.79,43.7,-0.0066,0.0,1.27653]
[1777028398066,54.96,77774.03,43.7,-0.0066,0.0,1.27634]
[1777028399157,54.96,77774.03,43.7,-0.0066,0.0,1.27634]
[1777028399162,54.96,77773.41,43.7,-0.0066,0.0,1.27685]
[1777028400934,54.96,77773.96,43.7,-0.0066,0.0,1.2764]
[1777028401087,54.96,77779.54,43.7,-0.00657,0.0,1.27184]
[1777028406122,54.96,77779.69,43.7,-0.00657,0.0,1.27172]
[1777028411157,54.96,77774.51,43.7,-0.00659,0.0,1.27595]
[1777028414470,54.96,77774.78,43.7,-0.00659,0.0,1.27573]
[1777028414594,54.96,77774.78,43.7,-0.00659,0.0,1.27573]
[1777028414933,54.96,77774.9,43.7,-0.00659,0.0,1.27563]
[1777028415445,54.96,77798.42,43.7,-0.00648,0.0,1.25653]
[1777028416145,54.96,77798.42,43.7,-0.00648,0.0,1.25653]
[1777028416346,54.96,77870.46,43.7,-0.00614,0.0,1.19955]
[1777028417657,54.96,77870.46,43.7,-0.00614,0.0,1.19955]
[1777028418937,54.96,77868.15,43.7,-0.00615,0.0,1.20134]
[1777028420946,54.96,77868.03,43.7,-0.00615,0.0,1.20144]
[1777028426285,54.96,77866.19,43.7,-0.00616,0.0,1.20286]
[1777028431320,54.96,77866.57,43.7,-0.00615,0.0,1.20153]
[1777028436355,54.96,77866.78,43.7,-0.00615,0.0,1.20137]
[1777028441391,54.96,77867.49,43.7,-0.00615,0.0,1.20082]
[1777028446425,54.96,77869.88,43.7,-0.00614,0.0,1.19896]
[1777028451461,54.96,77869.87,43.7,-0.00614,0.0,1.19897]
[1777028455911,54.96,77870.1,43.7,-0.00614,0.0,1.19879]
[1777028456119,54.96,77870.1,43.7,-0.00614,0.0,1.19879]
[1777028456498,54.96,77937.8,43.7,-0.00584,0.0,1.14729]
[1777028457505,54.96,77964.89,43.7,-0.00572,0.0,1.12722]
[1777028457846,54.96,77964.89,43.7,-0.00572,0.0,1.12722]
[1777028457948,54.96,77964.89,43.7,-0.00572,0.0,1.12722]
[1777028458641,54.96,77964.89,43.7,-0.00572,0.0,1.12722]
[1777028459955,54.96,77967.2,43.7,-0.00571,0.0,1.12552]
[1777028461533,54.96,77944.67,43.7,-0.00581,0.0,1.14217]
[1777028463550,54.96,77923.21,43.7,-0.0059,0.0,1.15823]
[1777028467414,54.96,77924.86,43.7,-0.00589,0.0,1.15699]
[1777028470753,54.96,77930.8,43.7,-0.00587,0.0,1.15253]
[1777028471522,54.96,77923.48,43.7,-0.0059,0.0,1.15803]
[1777028473119,54.96,77901.65,43.7,-0.006,0.0,1.17455]
[1777028473993,54.96,77901.28,43.7,-0.006,0.0,1.17483]
[1777028474228,54.96,77901.28,43.7,-0.006,0.0,1.17483]
[1777028475187,54.96,77900.88,43.7,-0.006,0.0,1.17514]
[1777028475193,54.96,77900.88,43.7,-0.006,0.0,1.17514]
[1777028478077,54.96,77885.21,43.7,-0.00607,0.0,1.18713]
[1777028480287,54.96,77886.34,43.7,-0.00606,0.0,1.18626]
[1777028481416,54.96,77892.74,43.7,-0.00604,0.0,1.18136]
[1777028482925,54.96,77899.99,43.7,-0.006,0.0,1.17582]
[1777028483716,54.96,77900.63,43.7,-0.006,0.0,1.17533]
[1777028486329,54.96,77903.76,43.7,-0.00599,0.0,1.17295]
[1777028486737,54.96,77900.85,43.7,-0.006,0.0,1.17516]
[1777028487723,54.96,77900.85,43.7,-0.006,0.0,1.17516]
[1777028489738,54.96,77899.08,43.7,-0.00601,0.0,1.17651]
[1777028489839,54.96,77904.07,43.7,-0.00598,0.0,1.17271]
[1777028493106,54.96,77902.22,43.7,-0.00599,0.0,1.1731]
[1777028493786,54.96,77901.09,43.7,-0.00599,0.0,1.17396]
[1777028493939,54.96,77901.09,43.7,-0.00599,0.0,1.17396]
[1777028494443,54.96,77901.09,43.7,-0.00599,0.0,1.17396]
[1777028495658,54.96,77899.81,43.7,-0.006,0.0,1.17493]
[1777028495801,54.96,77898.82,43.7,-0.006,0.0,1.17569]
[1777028496921,54.96,77898.0,43.7,-0.00601,0.0,1.17631]
[1777028497816,54.96,77899.06,43.7,-0.006,0.0,1.17551]
[1777028498430,54.96,77899.06,43.7,-0.006,0.0,1.17551]
[1777028498570,54.96,77899.06,43.7,-0.006,0.0,1.17551]
[1777028498647,54.96,77899.06,43.7,-0.006,0.0,1.17551]
[1777028498808,54.96,77899.06,43.7,-0.006,0.0,1.17551]
[1777028498875,54.96,77940.47,43.7,-0.00582,0.0,1.1443]
[1777028499859,54.96,77995.26,43.7,-0.00558,0.0,1.1041]
[1777028500947,54.96,77996.11,43.7,-0.00558,0.0,1.10349]
[1777028501626,54.96,77996.11,43.7,-0.00558,0.0,1.10349]
[1777028507489,54.96,77993.69,43.7,-0.00559,0.0,1.10524]
[1777028509293,54.96,77994.58,43.7,-0.00559,0.0,1.10459]
[1777028510693,54.96,77994.98,43.7,-0.00559,0.0,1.10431]
[1777028510743,54.96,77995.65,43.7,-0.00558,0.0,1.10382]
[1777028515821,54.96,77993.69,43.7,-0.00559,0.0,1.10524]
[1777028519799,54.96,77973.85,43.7,-0.00568,0.0,1.11966]
[1777028525337,54.96,77959.96,43.7,-0.00573,0.0,1.12986]
[1777028531052,54.96,77936.83,43.7,-0.00583,0.0,1.14701]
[1777028535762,54.96,77963.28,43.7,-0.00572,0.0,1.12742]
[1777028541146,54.96,77960.82,43.7,-0.00573,0.0,1.12923]
[1777028546182,54.96,77958.05,43.7,-0.00574,0.0,1.13127]
[1777028551218,54.96,77960.14,43.7,-0.00573,0.0,1.12874]
[1777028556253,54.96,77953.08,43.7,-0.00576,0.0,1.13394]
[1777028561292,54.96,77954.73,43.7,-0.00575,0.0,1.13272]
[1777028566326,54.96,77957.0,43.7,-0.00574,0.0,1.13105]
[1777028571362,54.96,77953.0,43.7,-0.00576,0.0,1.134]
[1777028576397,54.96,77947.82,43.7,-0.00578,0.0,1.13784]
[1777028581431,54.96,77950.33,43.7,-0.00577,0.0,1.13598]
[1777028586467,54.96,77946.94,43.7,-0.00579,0.0,1.13849]
[1777028591502,54.96,77951.32,43.7,-0.00577,0.0,1.13525]
[1777028596537,54.96,77944.69,43.7,-0.0058,0.0,1.14016]
[1777028601572,54.96,77944.02,43.7,-0.0058,0.0,1.14066]
[1777028602936,54.96,77944.02,43.7,-0.0058,0.0,1.14066]
[1777028605197,54.96,77944.09,43.7,-0.0058,0.0,1.14061]
[1777028610635,54.96,77947.36,43.7,-0.00578,0.0,1.13818]
[1777028615669,54.96,77946.16,43.7,-0.00578,0.0,1.13807]
[1777028620705,54.96,77948.3,43.7,-0.00577,0.0,1.13649]
[1777028625739,54.96,77948.03,43.7,-0.00578,0.0,1.13669]
[1777028627248,54.96,77948.03,44.0,-0.00578,0.0,1.13669]
[1777028627258,54.96,77948.03,44.3,-0.00578,0.0,1.13669]
[1777028627347,54.96,77948.03,44.3,-0.00578,0.0,1.13669]
[1777028633796,54.94,77947.77,44.3,-0.00577,0.0,1.13496]
[1777028638830,54.93,77946.82,44.3,-0.00576,0.0,1.13408]
[1777028643866,54.92,77945.21,44.3,-0.00576,0.0,1.13369]
[1777028648900,54.91,77946.35,44.3,-0.00575,0.0,1.13129]
[1777028653935,54.89,77945.83,44.3,-0.00574,0.0,1.13013]
[1777028658970,54.88,77945.87,44.3,-0.00573,0.0,1.12858]
[1777028664007,54.87,77947.5,44.3,-0.00571,0.0,1.12588]
[1777028672062,54.85,77948.43,44.3,-0.00569,0.0,1.12187]
[1777028677098,54.84,77948.2,44.3,-0.00568,0.0,1.12061]
[1777028682134,54.83,77947.57,44.3,-0.00568,0.0,1.11966]
[1777028687169,54.74,77947.39,44.3,-0.00562,0.0,1.10858]
[1777028691890,54.7,77950.64,44.3,-0.00557,0.0,1.101]
[1777028692463,54.68,77948.42,44.3,-0.00557,0.0,1.10025]
[1777028692737,54.68,77948.42,44.3,-0.00557,0.0,1.10025]
[1777028692826,54.68,77978.93,44.3,-0.00544,0.0,1.07833]
[1777028693279,54.68,77978.93,44.3,-0.00544,0.0,1.07833]
[1777028693361,54.68,78014.48,44.3,-0.0053,0.0,1.05304]
[1777028694289,54.68,78014.48,44.3,-0.0053,0.0,1.05304]
[1777028696247,54.68,77972.58,44.3,-0.00547,0.0,1.08263]
[1777028698610,54.68,77983.94,44.3,-0.00542,0.0,1.07454]
[1777028698728,54.68,77983.94,44.3,-0.00542,0.0,1.07454]
[1777028698937,54.68,77983.94,44.3,-0.00542,0.0,1.07454]
[1777028701842,54.68,77979.16,44.3,-0.00544,0.0,1.07794]
[1777028702005,54.68,77979.16,44.3,-0.00544,0.0,1.07794]
[1777028701861,54.68,77955.95,44.3,-0.00554,0.0,1.09457]
[1777028702823,54.68,77955.95,44.3,-0.00554,0.0,1.09457]
[1777028702870,54.68,78011.13,44.3,-0.00531,0.0,1.05538]
[1777028704418,54.68,78023.84,44.3,-0.00526,0.0,1.04653]
[1777028708868,54.68,78022.61,44.3,-0.00526,0.0,1.04738]
[1777028708950,54.68,78063.24,44.3,-0.0051,0.0,1.01949]
[1777028709444,54.68,78063.24,44.3,-0.0051,0.0,1.01949]
[1777028709546,54.68,78115.38,44.3,-0.0049,0.0,0.98463]
[1777028710365,54.68,78120.33,44.3,-0.00489,0.0,0.98137]
[1777028715464,54.68,78121.49,44.3,-0.00488,0.0,0.98061]
[1777028720887,54.68,78109.32,44.3,-0.00493,0.0,0.98862]
[1777028723010,54.68,78124.09,44.3,-0.00487,0.0,0.9789]
[1777028723059,54.68,78154.93,44.3,-0.00476,0.0,0.95888]
[1777028724213,54.68,78168.05,44.3,-0.00471,0.0,0.95046]
[1777028724473,54.68,78189.77,44.3,-0.00463,0.0,0.93668]
[1777028727493,54.68,78233.37,44.3,-0.00448,0.0,0.90952]
[1777028729504,54.68,78212.65,44.3,-0.00455,0.0,0.92234]
[1777028730457,54.68,78212.65,44.3,-0.00455,0.0,0.92234]
[1777028730542,54.68,78212.65,44.3,-0.00455,0.0,0.92234]
[1777028730553,54.68,78212.65,44.3,-0.00455,0.0,0.92234]
[1777028731084,54.68,78212.65,44.3,-0.00455,0.0,0.92234]
[1777028731522,54.68,78233.6,44.3,-0.00447,0.0,0.90853]
[1777028733538,54.68,78210.94,44.3,-0.00455,0.0,0.92255]
[1777028739208,54.68,78209.8,44.3,-0.00456,0.0,0.92326]
[1777028739217,54.68,78209.8,44.3,-0.00456,0.0,0.92326]
[1777028739987,54.68,78209.8,44.3,-0.00456,0.0,0.92326]
[1777028742440,54.68,78198.98,44.3,-0.00459,0.0,0.93002]
[1777028744998,54.68,78186.82,44.3,-0.00464,0.0,0.93767]
[1777028746629,54.68,78164.59,44.3,-0.00472,0.0,0.9518]
[1777028747739,54.68,78164.59,44.3,-0.00472,0.0,0.9518]
[1777028748645,54.68,78140.66,44.3,-0.00481,0.0,0.96721]
[1777028749225,54.68,78140.66,44.3,-0.00481,0.0,0.96721]
[1777028751523,54.68,78121.0,44.3,-0.00488,0.0,0.98004]
[1777028751835,54.68,78121.0,44.3,-0.00488,0.0,0.98004]
[1777028751971,54.68,78121.0,44.3,-0.00488,0.0,0.98004]
[1777028753875,54.68,78103.2,44.3,-0.00495,0.0,0.99177]
[1777028759054,54.68,78099.37,44.3,-0.00496,0.0,0.99431]
[1777028760555,54.68,78098.83,44.3,-0.00496,0.0,0.99467]
[1777028765783,54.68,78069.75,44.3,-0.00507,0.0,1.01416]
[1777028770819,54.68,78079.65,44.3,-0.00503,0.0,1.00749]
[1777028775865,54.68,78091.3,44.3,-0.00499,0.0,0.99969]
[1777028780900,54.68,78097.31,44.3,-0.00497,0.0,0.99568]
[1777028785934,54.68,78099.9,44.3,-0.00496,0.0,0.99396]
[1777028790971,54.68,78080.61,44.3,-0.00503,0.0,1.00684]
[1777028796008,54.68,78100.66,44.3,-0.00495,0.0,0.99255]
[1777028801042,54.68,78105.44,44.3,-0.00493,0.0,0.98939]
[1777028806077,54.68,78099.15,44.3,-0.00496,0.0,0.99356]
[1777028808617,54.68,78108.65,44.3,-0.00492,0.0,0.98727]
[1777028809098,54.68,78129.9,44.3,-0.00484,0.0,0.97332]
[1777028810018,54.68,78129.9,44.3,-0.00484,0.0,0.97332]
[1777028810072,54.68,78129.9,44.3,-0.00484,0.0,0.97332]
[1777028812881,54.68,78131.31,44.3,-0.00484,0.0,0.9724]
[1777028814718,54.68,78127.92,44.3,-0.00485,0.0,0.97461]
[1777028815987,54.68,78126.24,44.3,-0.00485,0.0,0.97571]
[1777028816654,54.68,78125.48,44.3,-0.00486,0.0,0.97621]
[1777028817155,54.68,78125.48,44.3,-0.00486,0.0,0.97621]
[1777028819761,54.68,78118.54,44.3,-0.00488,0.0,0.98075]
[1777028822616,54.68,78128.9,44.3,-0.00484,0.0,0.97397]
[1777028823107,54.68,78128.9,44.3,-0.00484,0.0,0.97397]
[1777028824368,54.68,78147.21,44.3,-0.00478,0.0,0.96209]
[1777028824972,54.68,78147.21,44.3,-0.00478,0.0,0.96209]
[1777028826688,54.68,78153.5,44.3,-0.00475,0.0,0.95803]
[1777028828994,54.68,78168.07,44.3,-0.0047,0.0,0.9487]
[1777028831393,54.68,78157.29,44.3,-0.00474,0.0,0.9556]
[1777028832747,54.68,78157.81,44.3,-0.00474,0.0,0.95527]
[1777028834004,54.68,78151.09,44.3,-0.00476,0.0,0.95959]
[1777028835155,54.68,78148.68,44.3,-0.00477,0.0,0.96114]
[1777028836046,54.68,78146.18,44.3,-0.00478,0.0,0.96275]
[1777028838208,54.68,78134.44,44.3,-0.00482,0.0,0.97036]
[1777028838496,54.68,78133.96,44.3,-0.00483,0.0,0.97068]
[1777028839315,54.68,78164.27,44.3,-0.00471,0.0,0.95113]
[1777028840474,54.68,78164.27,44.3,-0.00471,0.0,0.95113]
[1777028840833,54.68,78190.48,44.3,-0.00462,0.0,0.9345]
[1777028841344,54.68,78190.48,44.3,-0.00462,0.0,0.9345]
[1777028843385,54.68,78198.18,44.3,-0.00459,0.0,0.92966]
[1777028846026,54.68,78194.39,44.3,-0.00461,0.0,0.93204]
[1777028848038,54.68,78222.07,44.3,-0.00451,0.0,0.91479]
[1777028853591,54.68,78233.22,44.3,-0.00447,0.0,0.90707]
[1777028855924,54.68,78234.58,44.3,-0.00446,0.0,0.90624]
[1777028859020,54.68,78241.6,44.3,-0.00444,0.0,0.90194]
[1777028859331,54.68,78241.6,44.3,-0.00444,0.0,0.90194]
[1777028859818,54.68,78268.33,44.3,-0.00435,0.0,0.88575]
[1777028861495,54.68,78301.27,44.3,-0.00424,0.0,0.86614]
[1777028866353,54.68,78309.02,44.3,-0.00421,0.0,0.86158]
[1777028871360,54.68,78290.28,44.3,-0.00427,0.0,0.87264]
[1777028871412,54.68,78290.28,44.3,-0.00427,0.0,0.87264]
[1777028872712,54.68,78296.21,44.3,-0.00425,0.0,0.86913]
[1777028874456,54.68,78289.87,44.3,-0.00428,0.0,0.87288]
[1777028875136,54.68,78289.87,44.3,-0.00428,0.0,0.87288]
[1777028875589,54.68,78268.77,44.3,-0.00435,0.0,0.88549]
[1777028876596,54.68,78247.61,44.3,-0.00442,0.0,0.89828]
[1777028877526,54.68,78247.61,44.3,-0.00442,0.0,0.89828]
[1777028881167,54.68,78237.07,44.3,-0.00445,0.0,0.90471]
[1777028881753,54.68,78240.18,44.3,-0.00444,0.0,0.90281]
[1777028883107,54.68,78241.19,44.3,-0.00444,0.0,0.9022]
[1777028884001,54.68,78258.01,44.3,-0.00438,0.0,0.89197]
[1777028884336,54.68,78258.01,44.3,-0.00438,0.0,0.89197]
[1777028888674,54.86,78270.33,44.3,-0.00445,0.0,0.90416]
[1777028892715,55.16,78240.43,44.3,-0.00474,0.0,0.95622]
[1777028897749,55.45,78244.1,44.3,-0.00492,0.0,0.98817]
[1777028898778,55.45,78244.1,44.3,-0.00492,0.0,0.98817]
[1777028904801,55.76,78245.07,44.3,-0.00512,0.0,1.02388]
[1777028907822,55.94,78226.97,44.3,-0.00531,0.0,1.05745]
[1777028912857,55.97,78216.8,44.3,-0.00536,0.0,1.06711]
[1777028917893,56.0,78214.49,44.3,-0.00539,0.0,1.07235]
[1777028921747,56.02,78227.15,44.3,-0.00535,0.0,1.06583]
[1777028921863,56.02,78227.15,44.3,-0.00535,0.0,1.06583]
[1777028923036,56.02,78223.58,44.3,-0.00537,0.0,1.06901]
[1777028923372,56.02,78223.58,44.3,-0.00537,0.0,1.06901]
[1777028924634,56.02,78211.71,44.3,-0.00542,0.0,1.07721]
[1777028929980,56.06,78193.5,44.3,-0.00552,0.0,1.09433]
[1777028935016,56.09,78179.01,44.3,-0.0056,0.0,1.10827]
[1777028940051,56.12,78179.75,44.3,-0.00562,0.0,1.11148]
[1777028945090,56.15,78181.25,44.3,-0.00563,0.0,1.11416]
[1777028950125,56.18,78185.27,44.3,-0.00564,0.0,1.11504]
[1777028952062,56.19,78184.02,44.3,-0.00565,0.0,1.11668]
[1777028952322,56.19,78184.02,44.3,-0.00565,0.0,1.11668]
[1777028953161,56.2,78227.31,44.3,-0.00548,0.0,1.08769]
[1777028954886,56.21,78227.09,44.3,-0.00549,0.0,1.08931]
[1777028955848,56.21,78224.97,44.3,-0.0055,0.0,1.09079]
[1777028955983,56.21,78224.97,44.3,-0.0055,0.0,1.09079]
[1777028955998,56.21,78224.97,44.3,-0.0055,0.0,1.09079]
[1777028956909,56.22,78235.41,44.3,-0.00546,0.0,1.08426]
[1777028958967,56.23,78242.85,44.3,-0.00544,0.0,1.08057]
[1777028962570,56.25,78234.75,44.3,-0.00549,0.0,1.08913]
[1777028962628,56.25,78234.75,44.3,-0.00549,0.0,1.08913]
[1777028963748,56.26,78232.16,44.3,-0.0055,0.0,1.09167]
[1777028964982,56.26,78221.29,44.3,-0.00555,0.0,1.10002]
[1777028965712,56.27,78219.08,44.3,-0.00556,0.0,1.10231]
[1777028966004,56.27,78219.08,44.3,-0.00556,0.0,1.10231]
[1777028968200,56.28,78212.88,44.3,-0.0056,0.0,1.10817]
[1777028970571,56.3,78204.94,44.3,-0.00564,0.0,1.11603]
[1777028970709,56.3,78204.94,44.3,-0.00564,0.0,1.11603]
[1777028973011,56.31,78200.76,44.3,-0.00566,0.0,1.11951]
[1777028973337,56.31,78200.76,44.3,-0.00566,0.0,1.11951]
[1777028976459,56.33,78205.7,44.3,-0.00565,0.0,1.11824]
[1777028978343,56.35,78173.73,44.3,-0.0058,0.0,1.14345]
[1777028979500,56.35,78173.76,44.3,-0.0058,0.0,1.14416]
[1777028982674,56.37,78169.58,44.3,-0.00583,0.0,1.14938]
[1777028983447,56.37,78169.58,44.3,-0.00583,0.0,1.14938]
[1777028984663,56.38,78169.6,44.3,-0.00584,0.0,1.15082]
[1777028985615,56.39,78170.08,44.3,-0.00585,0.0,1.15119]
[1777028989378,56.41,78169.12,44.3,-0.00586,0.0,1.15405]
[1777028994455,56.44,78163.26,44.3,-0.00591,0.0,1.16261]
[1777028998287,56.46,78161.54,44.3,-0.00593,0.0,1.16599]
[1777028998483,56.46,78142.73,44.3,-0.00602,0.0,1.1806]
[1777029000339,56.47,78142.52,44.3,-0.00602,0.0,1.18143]
[1777029001366,56.47,78143.56,44.3,-0.00602,0.0,1.18134]
[1777029004644,56.49,78157.17,44.3,-0.00598,0.0,1.17401]
[1777029007469,56.5,78161.56,44.3,-0.00596,0.0,1.17146]
[1777029011089,56.52,78149.48,44.3,-0.00603,0.0,1.18314]
[1777029011866,56.52,78149.23,44.3,-0.00604,0.0,1.18401]
[1777029013118,56.53,78151.2,44.3,-0.00603,0.0,1.18322]
[1777029013645,56.54,78150.86,44.3,-0.00604,0.0,1.18415]
[1777029018111,56.56,78150.59,44.3,-0.00605,0.0,1.18704]
[1777029018181,56.56,78150.59,44.3,-0.00605,0.0,1.18704]
[1777029019756,56.57,78154.07,44.3,-0.00605,0.0,1.18579]
[1777029020506,56.57,78154.07,44.3,-0.00605,0.0,1.18579]
[1777029024142,56.59,78161.64,44.3,-0.00603,0.0,1.18285]
[1777029029700,56.62,78158.31,44.3,-0.00607,0.0,1.19003]
[1777029031714,56.63,78176.65,44.3,-0.00599,0.0,1.17672]
[1777029036749,56.66,78166.54,44.3,-0.00606,0.0,1.18762]
[1777029041784,56.69,78161.96,44.3,-0.00609,0.0,1.19433]
[1777029046819,56.71,78172.79,44.3,-0.00607,0.0,1.18956]
[1777029051854,56.74,78189.2,44.3,-0.00601,0.0,1.18068]
[1777029053869,56.8,78208.91,44.3,-0.00597,0.0,1.1737]
[1777029058904,56.96,78204.56,44.3,-0.00611,0.0,1.19807]
[1777029063939,56.98,78199.87,44.3,-0.00615,0.0,1.20474]
[1777029068974,57.01,78197.15,44.3,-0.00618,0.0,1.20988]
[1777029071995,57.02,78176.24,44.3,-0.00628,0.0,1.22749]
[1777029076462,57.04,78175.93,44.3,-0.0063,0.0,1.22949]
[1777029082064,57.07,78162.87,44.3,-0.00638,0.0,1.2435]
[1777029087105,57.09,78156.59,44.3,-0.00642,0.0,1.25111]
[1777029092139,57.11,78160.01,44.3,-0.00642,0.0,1.25015]
[1777029093502,57.11,78160.01,44.3,-0.00642,0.0,1.25015]
[1777029099191,57.14,78176.55,44.3,-0.00637,0.0,1.24129]
[1777029101207,57.15,78207.25,44.3,-0.00623,0.0,1.2191]
[1777029104231,57.16,78229.21,44.3,-0.00615,0.0,1.20441]
[1777029109266,57.18,78221.43,44.3,-0.0062,0.0,1.21331]
[1777029110541,57.18,78221.43,44.3,-0.0062,0.0,1.21331]
[1777029112288,57.2,78196.22,44.3,-0.00632,0.0,1.23418]
[1777029117324,57.22,78184.25,44.3,-0.00639,0.0,1.24616]
[1777029122361,57.24,78173.45,44.3,-0.00646,0.0,1.2572]
[1777029127398,57.26,78178.69,44.3,-0.00645,0.0,1.25635]
[1777029132434,57.28,78197.29,44.3,-0.00638,0.0,1.2448]
[1777029137469,57.3,78202.3,44.3,-0.00638,0.0,1.24377]
[1777029142504,57.33,78194.72,44.3,-0.00643,0.0,1.25231]
[1777029146532,57.34,78217.57,44.3,-0.00634,0.0,1.23704]
[1777029150559,57.36,78236.96,44.3,-0.00626,0.0,1.22468]
[1777029155595,57.38,78250.33,44.3,-0.00622,0.0,1.21659]
[1777029159626,57.4,78229.41,44.3,-0.00632,0.0,1.23471]
[1777029164660,57.42,78206.9,44.3,-0.00644,0.0,1.25469]
[1777029166676,57.43,78187.82,44.3,-0.00653,0.0,1.27047]
[1777029171710,57.45,78200.93,44.3,-0.00649,0.0,1.26284]
[1777029174197,57.45,78197.48,44.3,-0.00651,0.0,1.26603]
[1777029176200,57.46,78196.71,44.3,-0.00652,0.0,1.26766]
[1777029176205,57.46,78196.71,44.3,-0.00652,0.0,1.26766]
[1777029176342,57.46,78196.71,44.3,-0.00652,0.0,1.26766]
[1777029176443,57.47,78196.14,44.3,-0.00653,0.0,1.26913]
[1777029181780,57.47,78184.2,44.3,-0.00658,0.0,1.27841]
[1777029186815,57.47,78182.41,44.3,-0.00659,0.0,1.2798]
[1777029191850,57.47,78178.89,44.3,-0.00661,0.0,1.28255]
[1777029196884,57.47,78169.89,44.3,-0.00665,0.0,1.28961]
[1777029201919,57.47,78167.4,44.3,-0.00666,0.0,1.29156]
[1777029206955,57.47,78177.69,44.3,-0.00661,0.0,1.28349]
[1777029211990,57.47,78174.99,44.3,-0.00662,0.0,1.28451]
[1777029217025,57.47,78172.06,44.3,-0.00663,0.0,1.28681]
[1777029222061,57.47,78166.58,44.3,-0.00666,0.0,1.29111]
[1777029227097,57.47,78173.08,44.3,-0.00663,0.0,1.28601]
[1777029232132,57.47,78185.54,44.3,-0.00657,0.0,1.27628]
[1777029237167,57.47,78186.92,44.3,-0.00656,0.0,1.2752]
[1777029242202,57.47,78197.03,44.3,-0.00652,0.0,1.26736]
[1777029247237,57.47,78200.74,44.3,-0.0065,0.0,1.26449]
[1777029252272,57.47,78204.32,44.3,-0.00648,0.0,1.26172]
[1777029257307,57.47,78207.45,44.3,-0.00647,0.0,1.25931]
[1777029262342,57.47,78202.08,44.3,-0.00649,0.0,1.26345]
[1777029267377,57.47,78204.03,44.3,-0.00648,0.0,1.26195]
[1777029272412,57.47,78210.57,44.3,-0.00645,0.0,1.25584]
[1777029277446,57.47,78221.72,44.3,-0.0064,0.0,1.2473]
[1777029282481,57.47,78222.84,44.3,-0.00639,0.0,1.24644]
[1777029287517,57.47,78239.95,44.3,-0.00632,0.0,1.23344]
[1777029292552,57.47,78238.25,44.3,-0.00632,0.0,1.23473]
[1777029297586,57.47,78242.96,44.3,-0.0063,0.0,1.23116]
[1777029302622,57.47,78233.36,44.3,-0.00635,0.0,1.23843]
[1777029307657,57.47,78247.83,44.3,-0.00628,0.0,1.22749]
[1777029312692,57.47,78235.2,44.3,-0.00634,0.0,1.23704]
[1777029317727,57.47,78225.64,44.3,-0.00638,0.0,1.24431]
[1777029322762,57.47,78225.19,44.3,-0.00638,0.0,1.24465]
[1777029327798,57.47,78222.65,44.3,-0.00639,0.0,1.24659]
[1777029332833,57.47,78223.2,44.3,-0.00639,0.0,1.2451]
[1777029337868,57.47,78218.5,44.3,-0.00641,0.0,1.24869]
[1777029342903,57.47,78228.32,44.3,-0.00636,0.0,1.2412]
[1777029347938,57.47,78234.99,44.3,-0.00633,0.0,1.23613]
[1777029352973,57.47,78235.42,44.3,-0.00633,0.0,1.23581]
[1777029358008,57.47,78236.12,44.3,-0.00633,0.0,1.23528]
[1777029363042,57.47,78239.13,44.3,-0.00631,0.0,1.233]
[1777029367075,57.47,78214.46,44.3,-0.00643,0.0,1.25178]
[1777029372111,57.47,78211.46,44.3,-0.00644,0.0,1.25408]
[1777029375135,57.47,78184.22,44.3,-0.00656,0.0,1.27513]
[1777029378729,57.47,78167.35,44.3,-0.00664,0.0,1.28832]
[1777029381868,57.47,78146.64,44.3,-0.00674,0.0,1.30467]
[1777029387228,57.47,78148.77,44.3,-0.00673,0.0,1.30298]
[1777029392263,57.47,78166.87,44.3,-0.00664,0.0,1.2876]
[1777029397298,57.47,78168.38,44.3,-0.00663,0.0,1.28642]
[1777029402333,57.47,78169.74,44.3,-0.00663,0.0,1.28535]
[1777029407368,57.47,78169.88,44.3,-0.00663,0.0,1.28524]
[1777029412403,57.47,78168.5,44.3,-0.00663,0.0,1.28632]
[1777029417437,57.47,78162.0,44.3,-0.00666,0.0,1.29143]
[1777029422473,57.47,78166.72,44.3,-0.00664,0.0,1.28772]
[1777029427508,57.47,78178.32,44.3,-0.00659,0.0,1.27864]
[1777029432544,57.47,78174.25,44.3,-0.00661,0.0,1.28182]
[1777029437579,57.47,78182.07,44.3,-0.00657,0.0,1.27572]
[1777029438361,57.47,78182.07,44.3,-0.00657,0.0,1.27572]
[1777029438444,57.47,78182.07,44.3,-0.00657,0.0,1.27572]
[1777029438595,57.47,78212.33,44.3,-0.00643,0.0,1.25234]
[1777029439311,57.47,78212.33,44.3,-0.00643,0.0,1.25234]
[1777029441563,57.47,78209.24,44.3,-0.00644,0.0,1.25471]
[1777029441583,57.47,78209.24,44.3,-0.00644,0.0,1.25471]
[1777029443764,57.47,78198.24,44.3,-0.00649,0.0,1.26318]
[1777029446723,57.47,78201.21,44.3,-0.00648,0.0,1.26089]
[1777029449903,57.47,78202.57,44.3,-0.00647,0.0,1.25984]
[1777029451718,57.47,78197.16,44.3,-0.0065,0.0,1.26401]
[1777029453826,57.47,78195.12,44.3,-0.0065,0.0,1.26451]
[1777029456683,57.47,78193.38,44.3,-0.00651,0.0,1.26586]
[1777029460166,57.47,78191.62,44.3,-0.00652,0.0,1.26722]
[1777029463314,57.47,78190.72,44.3,-0.00652,0.0,1.26792]
[1777029465430,57.47,78182.37,44.3,-0.00656,0.0,1.2744]
[1777029470824,57.47,78171.37,44.3,-0.00661,0.0,1.28298]
[1777029475858,57.47,78179.53,44.3,-0.00658,0.0,1.27661]
[1777029476629,57.47,78179.53,44.3,-0.00658,0.0,1.27661]
[1777029481901,57.47,78168.71,44.3,-0.00663,0.0,1.28507]
[1777029486936,57.47,78151.4,44.3,-0.00671,0.0,1.29869]
[1777029491971,57.47,78145.11,44.3,-0.00674,0.0,1.30367]
[1777029497006,57.47,78147.09,44.3,-0.00673,0.0,1.3021]
[1777029502041,57.47,78148.2,44.3,-0.00672,0.0,1.30122]
[1777029507076,57.47,78146.37,44.3,-0.00673,0.0,1.30268]
[1777029512118,57.47,78142.63,44.3,-0.00674,0.0,1.30454]
[1777029517155,57.47,78145.98,44.3,-0.00673,0.0,1.30188]
[1777029522191,57.47,78143.78,44.3,-0.00674,0.0,1.30363]
[1777029527224,57.47,78155.87,44.3,-0.00668,0.0,1.29406]
[1777029532260,57.47,78154.99,44.3,-0.00668,0.0,1.29476]
[1777029537294,57.47,78154.19,44.3,-0.00669,0.0,1.29539]
[1777029542330,57.47,78152.36,44.3,-0.0067,0.0,1.29683]
[1777029547364,57.47,78146.42,44.3,-0.00673,0.0,1.30153]
[1777029552399,57.47,78131.14,44.3,-0.0068,0.0,1.31369]
[1777029557434,57.47,78129.1,44.3,-0.00681,0.0,1.31532]
[1777029562470,57.47,78126.83,44.3,-0.00682,0.0,1.31713]
[1777029567505,57.47,78129.16,44.3,-0.00681,0.0,1.31527]
[1777029572542,57.47,78129.18,44.3,-0.0068,0.0,1.31414]
[1777029575563,57.47,78149.65,44.3,-0.0067,0.0,1.29787]
[1777029580598,57.47,78146.39,44.3,-0.00672,0.0,1.30045]
[1777029585636,57.47,78140.66,44.3,-0.00675,0.0,1.305]
[1777029590671,57.47,78140.42,44.3,-0.00675,0.0,1.30519]
[1777029595705,57.47,78140.75,44.3,-0.00675,0.0,1.30493]
[1777029600741,57.47,78138.0,44.3,-0.00676,0.0,1.30711]
[1777029605776,57.47,78138.69,44.3,-0.00676,0.0,1.30656]
[1777029610811,57.47,78140.44,44.3,-0.00675,0.0,1.30517]
[1777029615846,57.47,78141.35,44.3,-0.00674,0.0,1.30445]
[1777029620881,57.47,78153.42,44.3,-0.00669,0.0,1.2949]
[1777029625915,57.47,78157.07,44.3,-0.00667,0.0,1.29202]
[1777029630951,57.47,78156.31,44.3,-0.00667,0.0,1.29262]
[1777029635986,57.47,78156.36,44.3,-0.00667,0.0,1.29148]
[1777029636572,57.47,78156.36,44.3,-0.00667,0.0,1.29148]
[1777029639929,57.47,78159.33,44.3,-0.00665,0.0,1.28915]
[1777029645049,57.47,78159.71,44.3,-0.00665,0.0,1.28885]
[1777029650084,57.47,78154.91,44.3,-0.00667,0.0,1.29262]
[1777029655119,57.47,78143.63,44.3,-0.00673,0.0,1.30154]
[1777029660154,57.47,78140.55,44.3,-0.00674,0.0,1.30398]
[1777029665189,57.47,78135.86,44.3,-0.00676,0.0,1.30771]
[1777029670224,57.47,78126.45,44.3,-0.00681,0.0,1.31521]
[1777029675260,57.47,78131.72,44.3,-0.00678,0.0,1.31101]
[1777029680295,57.47,78139.16,44.3,-0.00675,0.0,1.30508]
[1777029685335,57.47,78129.43,44.3,-0.00679,0.0,1.31283]
[1777029690369,57.47,78126.76,44.3,-0.00681,0.0,1.31497]
[1777029695404,57.47,78130.24,44.3,-0.00679,0.0,1.31108]
[1777029697186,57.47,78130.24,44.3,-0.00679,0.0,1.31108]
[1777029697223,57.47,78130.24,44.3,-0.00679,0.0,1.31108]
[1777029697947,57.47,78129.23,44.3,-0.00679,0.0,1.31188]
[1777029698092,57.47,78129.23,44.3,-0.00679,0.0,1.31188]
[1777029698164,57.47,78159.72,44.3,-0.00665,0.0,1.28774]
[1777029698456,57.47,78159.72,44.3,-0.00665,0.0,1.28774]
[1777029698496,57.47,78185.07,44.3,-0.00653,0.0,1.26796]
[1777029699847,57.47,78185.07,44.3,-0.00653,0.0,1.26796]
[1777029700413,57.47,78200.06,44.3,-0.00646,0.0,1.25639]
[1777029702766,57.47,78170.82,44.3,-0.00659,0.0,1.27905]
[1777029703525,57.47,78169.03,44.3,-0.0066,0.0,1.28045]
[1777029704037,57.47,78169.03,44.3,-0.0066,0.0,1.28045]
[1777029704117,57.47,78207.54,44.3,-0.00643,0.0,1.25065]
[1777029704626,57.47,78207.54,44.3,-0.00643,0.0,1.25065]
[1777029704670,57.47,78231.61,44.3,-0.00632,0.0,1.23232]
[1777029705850,57.47,78231.61,44.3,-0.00632,0.0,1.23232]
[1777029706254,57.47,78231.61,44.3,-0.00632,0.0,1.23232]
[1777029707112,57.47,78237.24,44.3,-0.00629,0.0,1.22807]
[1777029707118,57.47,78277.8,44.3,-0.00611,0.0,1.1978]
[1777029709023,57.47,78253.37,44.3,-0.00622,0.0,1.21595]
[1777029711321,57.47,78247.54,44.3,-0.00625,0.0,1.22032]
[1777029711707,57.47,78247.54,44.3,-0.00625,0.0,1.22032]
[1777029712190,57.47,78247.54,44.3,-0.00625,0.0,1.22032]
[1777029712289,57.47,78233.74,44.3,-0.00631,0.0,1.23071]
[1777029712953,57.47,78233.74,44.3,-0.00631,0.0,1.23071]
[1777029713045,57.47,78192.99,44.3,-0.00649,0.0,1.26184]
[1777029713502,57.47,78192.99,44.3,-0.00649,0.0,1.26184]
[1777029713750,57.47,78192.99,44.3,-0.00649,0.0,1.26184]
[1777029713878,57.47,78192.99,44.3,-0.00649,0.0,1.26184]
[1777029719626,57.47,78181.15,44.3,-0.00655,0.0,1.27101]
[1777029720537,57.47,78181.15,44.3,-0.00655,0.0,1.27101]
[1777029724402,57.47,78191.41,44.3,-0.0065,0.0,1.26306]
[1777029726671,57.47,78185.92,44.3,-0.00652,0.0,1.2673]
[1777029729379,57.47,78183.06,44.3,-0.00654,0.0,1.26952]
[1777029731932,57.47,78194.39,44.3,-0.00649,0.0,1.26076]
[1777029737757,57.47,78206.35,44.3,-0.00643,0.0,1.25156]
[1777029740746,57.47,78210.47,44.3,-0.00641,0.0,1.2484]
[1777029740908,57.47,78210.47,44.3,-0.00641,0.0,1.2484]
[1777029741158,57.47,78246.44,44.3,-0.00625,0.0,1.22115]
[1777029741708,57.47,78246.44,44.3,-0.00625,0.0,1.22115]
[1777029742155,57.47,78246.44,44.3,-0.00625,0.0,1.22115]
[1777029742238,57.47,78286.66,44.3,-0.00608,0.0,1.19127]
[1777029742746,57.47,78286.66,44.3,-0.00608,0.0,1.19127]
[1777029743796,57.47,78281.06,44.3,-0.0061,0.0,1.19539]
[1777029745082,57.47,78266.93,44.3,-0.00616,0.0,1.20585]
[1777029745888,57.47,78264.6,44.3,-0.00617,0.0,1.20758]
[1777029747183,57.47,78263.87,44.3,-0.00617,0.0,1.20812]
[1777029750257,57.47,78256.34,44.3,-0.00621,0.0,1.21373]
[1777029753330,57.47,78260.04,44.3,-0.00619,0.0,1.20993]
[1777029754716,57.47,78244.45,44.3,-0.00625,0.0,1.22159]
[1777029755928,57.47,78245.45,44.3,-0.00625,0.0,1.22084]
[1777029757401,57.47,78240.95,44.3,-0.00627,0.0,1.22422]
[1777029762952,57.47,78260.15,44.3,-0.00619,0.0,1.20984]
[1777029767987,57.47,78245.18,44.3,-0.00625,0.0,1.22104]
[1777029772880,57.47,78248.79,44.3,-0.00624,0.0,1.21833]
[1777029772906,57.47,78248.79,44.3,-0.00624,0.0,1.21833]
[1777029773539,57.47,78254.98,44.3,-0.00621,0.0,1.2137]
[1777029774032,57.47,78281.95,44.3,-0.00609,0.0,1.1937]
[1777029775045,57.47,78281.95,44.3,-0.00609,0.0,1.1937]
[1777029777207,57.47,78281.06,44.3,-0.00609,0.0,1.19435]
[1777029782088,57.47,78257.26,44.3,-0.0062,0.0,1.212]
[1777029784253,57.47,78262.96,44.3,-0.00617,0.0,1.20775]
[1777029790145,57.47,78248.15,44.3,-0.00624,0.0,1.21881]
[1777029795180,57.47,78236.14,44.3,-0.00629,0.0,1.22784]
[1777029800215,57.47,78241.69,44.3,-0.00627,0.0,1.22366]
[1777029805250,57.47,78256.31,44.3,-0.0062,0.0,1.21271]
[1777029810285,57.47,78254.01,44.3,-0.00621,0.0,1.21442]
[1777029815319,57.47,78258.24,44.3,-0.00619,0.0,1.21022]
[1777029820361,57.47,78276.94,44.3,-0.00611,0.0,1.19635]
[1777029825396,57.47,78278.67,44.3,-0.0061,0.0,1.19508]
[1777029830431,57.47,78274.68,44.3,-0.00612,0.0,1.19802]
[1777029835469,57.47,78277.02,44.3,-0.00611,0.0,1.19629]
[1777029840503,57.47,78274.22,44.3,-0.00612,0.0,1.19836]
[1777029845539,57.47,78275.0,44.3,-0.00612,0.0,1.19779]
[1777029850574,57.47,78294.84,44.3,-0.00603,0.0,1.18321]
[1777029855608,57.47,78289.61,44.3,-0.00605,0.0,1.18704]
[1777029859637,57.47,78308.6,44.3,-0.00597,0.0,1.17319]
[1777029864672,57.47,78315.72,44.3,-0.00594,0.0,1.16803]
[1777029869707,57.47,78320.71,44.3,-0.00592,0.0,1.16443]
[1777029874767,57.47,78326.25,44.3,-0.00589,0.0,1.15943]
[1777029879802,57.47,78313.62,44.3,-0.00594,0.0,1.16853]
[1777029884837,57.47,78309.94,44.3,-0.00596,0.0,1.17119]
[1777029886851,57.47,78289.78,44.3,-0.00605,0.0,1.18588]
[1777029889396,57.47,78276.45,44.3,-0.0061,0.0,1.19568]
[1777029889873,57.47,78247.5,44.3,-0.00623,0.0,1.21719]
[1777029892529,57.47,78272.08,44.3,-0.00612,0.0,1.1989]
[1777029893467,57.47,78272.08,44.3,-0.00612,0.0,1.1989]
[1777029896106,57.47,78277.34,44.3,-0.0061,0.0,1.19502]
[1777029899437,57.47,78276.65,44.3,-0.0061,0.0,1.19553]
[1777029902105,57.47,78275.72,44.3,-0.00611,0.0,1.19621]
[1777029905605,57.47,78282.06,44.3,-0.00608,0.0,1.19154]
[1777029908061,57.47,78285.65,44.3,-0.00606,0.0,1.18891]
[1777029910893,57.47,78274.92,44.3,-0.00611,0.0,1.1968]
[1777029911473,57.47,78274.92,44.3,-0.00611,0.0,1.1968]
[1777029911591,57.47,78271.82,44.3,-0.00612,0.0,1.19909]
[1777029914083,57.47,78263.83,44.3,-0.00616,0.0,1.20501]
[1777029920089,57.47,78259.45,44.3,-0.00618,0.0,1.20827]
[1777029925125,57.47,78255.81,44.3,-0.00619,0.0,1.21098]
[1777029930159,57.47,78247.36,44.3,-0.00623,0.0,1.2173]
[1777029935195,57.47,78245.17,44.3,-0.00624,0.0,1.21788]
[1777029940230,57.47,78237.85,44.3,-0.00627,0.0,1.22338]
[1777029945267,57.47,78235.49,44.3,-0.00628,0.0,1.22516]
[1777029948288,57.47,78215.04,44.3,-0.00637,0.0,1.24064]
[1777029948900,57.47,78215.04,44.3,-0.00637,0.0,1.24064]
[1777029949162,57.47,78215.04,44.3,-0.00637,0.0,1.24064]
[1777029949443,57.47,78255.15,44.3,-0.00619,0.0,1.21043]
[1777029954497,57.47,78253.54,44.3,-0.0062,0.0,1.21163]
[1777029957365,57.47,78224.53,44.3,-0.00633,0.0,1.23343]
[1777029958148,57.47,78224.53,44.3,-0.00633,0.0,1.23343]
[1777029960334,57.47,78229.36,44.3,-0.00631,0.0,1.22978]
[1777029963812,57.47,78224.58,44.3,-0.00633,0.0,1.2334]
[1777029964085,57.47,78224.58,44.3,-0.00633,0.0,1.2334]
[1777029969457,57.47,78243.75,44.3,-0.00624,0.0,1.21895]
[1777029974492,57.47,78247.98,44.3,-0.00622,0.0,1.21578]
[1777029979528,57.47,78244.22,44.3,-0.00624,0.0,1.2186]
[1777029984563,57.47,78244.22,44.3,-0.00624,0.0,1.2186]
[1777029986577,57.47,78264.48,44.3,-0.00615,0.0,1.20349]
[1777029987094,57.47,78264.48,44.3,-0.00615,0.0,1.20349]
[1777029987584,57.47,78292.49,44.3,-0.00603,0.0,1.18286]
[1777029988991,57.47,78291.93,44.3,-0.00603,0.0,1.18327]
[1777029992415,57.47,78289.94,44.3,-0.00604,0.0,1.1837]
[1777029994652,57.47,78280.55,44.3,-0.00608,0.0,1.19058]
[1777029999668,57.47,78295.52,44.3,-0.00601,0.0,1.17962]
[1777030004704,57.47,78296.09,44.3,-0.00601,0.0,1.17921]
[1777030009738,57.47,78294.87,44.3,-0.00601,0.0,1.1801]
[1777030014774,57.47,78308.06,44.3,-0.00596,0.0,1.17051]
[1777030019809,57.47,78292.25,44.3,-0.00603,0.0,1.18201]
[1777030024845,57.47,78295.25,44.3,-0.00601,0.0,1.17982]
[1777030027094,57.47,78299.66,44.3,-0.00599,0.0,1.17661]
[1777030031017,57.47,78301.57,44.3,-0.00599,0.0,1.17522]
[1777030034657,57.47,78295.74,44.3,-0.00601,0.0,1.17946]
[1777030036694,57.47,78275.95,44.3,-0.0061,0.0,1.19397]
[1777030041962,57.47,78279.6,44.3,-0.00608,0.0,1.19128]
[1777030046998,57.47,78287.1,44.3,-0.00605,0.0,1.18578]
[1777030052032,57.47,78291.39,44.3,-0.00602,0.0,1.18161]
[1777030057070,57.47,78296.25,44.3,-0.006,0.0,1.17806]
[1777030062106,57.47,78303.41,44.3,-0.00597,0.0,1.17285]
[1777030067141,57.47,78304.37,44.3,-0.00597,0.0,1.17216]
[1777030072176,57.47,78306.09,44.3,-0.00596,0.0,1.17091]
[1777030077211,57.47,78315.5,44.3,-0.00592,0.0,1.16411]
[1777030082248,57.47,78321.96,44.3,-0.00589,0.0,1.15946]
[1777030087282,57.47,78323.32,44.3,-0.00589,0.0,1.15848]
[1777030092316,57.47,78335.74,44.3,-0.00584,0.0,1.14959]
[1777030097351,57.47,78343.55,44.3,-0.0058,0.0,1.14403]
[1777030102387,57.47,78336.76,44.3,-0.00583,0.0,1.14886]
[1777030107422,57.47,78335.2,44.3,-0.00584,0.0,1.14998]
[1777030111613,57.47,78314.01,44.3,-0.00592,0.0,1.16416]
[1777030117492,57.47,78322.42,44.3,-0.00589,0.0,1.15811]
[1777030122527,57.47,78314.6,44.3,-0.00592,0.0,1.16374]
[1777030124587,57.47,78314.19,44.3,-0.00592,0.0,1.16403]
[1777030128564,57.47,78305.25,44.3,-0.00596,0.0,1.17049]
[1777030131406,57.47,78305.61,44.3,-0.00596,0.0,1.17023]
[1777030134721,57.47,78300.68,44.3,-0.00598,0.0,1.17381]
[1777030140653,57.47,78300.71,44.3,-0.00598,0.0,1.17379]
[1777030145690,57.47,78301.21,44.3,-0.00598,0.0,1.17342]
[1777030150725,57.47,78313.95,44.3,-0.00592,0.0,1.16421]
[1777030155760,57.47,78316.92,44.3,-0.00591,0.0,1.16206]
[1777030160796,57.47,78325.69,44.3,-0.00587,0.0,1.15576]
[1777030165831,57.47,78331.01,44.3,-0.00585,0.0,1.15196]
[1777030170867,57.47,78337.92,44.3,-0.00582,0.0,1.14703]
[1777030175901,57.47,78338.19,44.3,-0.00582,0.0,1.14582]
[1777030183957,57.47,78337.69,44.3,-0.00582,0.0,1.14618]
[1777030188993,57.47,78334.11,44.3,-0.00583,0.0,1.14873]
[1777030194029,57.47,78331.93,44.3,-0.00584,0.0,1.15029]
[1777030199063,57.47,78345.55,44.3,-0.00579,0.0,1.1406]
[1777030204099,57.47,78350.8,44.3,-0.00576,0.0,1.13688]
[1777030209134,57.47,78345.4,44.3,-0.00579,0.0,1.1407]
[1777030214169,57.47,78332.7,44.3,-0.00584,0.0,1.14974]
[1777030219205,57.47,78323.81,44.3,-0.00588,0.0,1.1561]
[1777030223233,57.47,78343.08,44.3,-0.0058,0.0,1.14235]
[1777030228270,57.47,78332.76,44.3,-0.00584,0.0,1.14969]
[1777030233305,57.47,78335.36,44.3,-0.00582,0.0,1.14683]
[1777030238339,57.47,78339.65,44.3,-0.00581,0.0,1.14378]
[1777030243375,57.47,78336.35,44.3,-0.00582,0.0,1.14613]
[1777030246678,57.47,78336.5,44.3,-0.00582,0.0,1.14602]
[1777030247444,57.47,78315.37,44.3,-0.00591,0.0,1.16114]
[1777030249309,57.47,78315.98,44.3,-0.0059,0.0,1.1607]
[1777030251438,57.47,78316.24,44.3,-0.0059,0.0,1.16052]
[1777030254515,57.47,78309.26,44.3,-0.00593,0.0,1.16555]
[1777030257714,57.47,78305.69,44.3,-0.00595,0.0,1.16813]
[1777030260687,57.47,78299.89,44.3,-0.00597,0.0,1.17233]
[1777030261080,57.47,78297.56,44.3,-0.00598,0.0,1.17402]
[1777030261775,57.47,78297.56,44.3,-0.00598,0.0,1.17402]
[1777030264709,57.47,78297.27,44.3,-0.00598,0.0,1.17423]
[1777030267101,57.47,78307.92,44.3,-0.00594,0.0,1.16652]
[1777030270870,57.47,78316.87,44.3,-0.0059,0.0,1.16006]
[1777030273581,57.47,78326.72,44.3,-0.00586,0.0,1.153]
[1777030275614,57.47,78349.05,44.3,-0.00577,0.0,1.13712]
[1777030276052,57.47,78349.05,44.3,-0.00577,0.0,1.13712]
[1777030281657,57.47,78351.81,44.3,-0.00576,0.0,1.13517]
[1777030286691,57.47,78353.77,44.3,-0.00575,0.0,1.13378]
[1777030291726,57.47,78349.62,44.3,-0.00576,0.0,1.13571]
[1777030296763,57.47,78349.6,44.3,-0.00576,0.0,1.13572]
[1777030297942,57.47,78349.6,44.3,-0.00576,0.0,1.13572]
[1777030301751,57.47,78353.18,44.3,-0.00574,0.0,1.1332]
[1777030306834,57.47,78353.55,44.3,-0.00574,0.0,1.13294]
[1777030311872,57.47,78356.61,44.3,-0.00573,0.0,1.13078]
[1777030314699,57.47,78356.8,44.3,-0.00573,0.0,1.13065]
[1777030316580,57.47,78375.82,44.3,-0.00565,0.0,1.11733]
[1777030321947,57.47,78373.57,44.3,-0.00566,0.0,1.1189]
[1777030326994,57.47,78373.78,44.3,-0.00566,0.0,1.11875]
[1777030332032,57.47,78367.31,44.3,-0.00569,0.0,1.12327]
[1777030337068,57.47,78367.35,44.3,-0.00569,0.0,1.12325]
[1777030342103,57.47,78354.79,44.3,-0.00574,0.0,1.13206]
[1777030343242,57.47,78354.79,44.3,-0.00574,0.0,1.13206]
[1777030348231,57.47,78353.06,44.3,-0.00575,0.0,1.13328]
[1777030350361,57.47,78342.64,44.3,-0.00579,0.0,1.14065]
[1777030353000,57.47,78343.61,44.3,-0.00578,0.0,1.13896]
[1777030354399,57.47,78341.15,44.3,-0.00579,0.0,1.1407]
[1777030360229,57.47,78328.71,44.3,-0.00584,0.0,1.14955]
[1777030365266,57.47,78336.72,44.3,-0.00581,0.0,1.14384]
[1777030370803,57.47,78335.34,44.3,-0.00581,0.0,1.14483]
[1777030376344,57.47,78340.75,44.3,-0.00579,0.0,1.14098]
[1777030381378,57.47,78328.14,44.3,-0.00584,0.0,1.14996]
[1777030386414,57.47,78334.48,44.3,-0.00582,0.0,1.14544]
[1777030391449,57.47,78357.17,44.3,-0.00572,0.0,1.12939]
[1777030396484,57.47,78357.29,44.3,-0.00572,0.0,1.1293]
[1777030401525,57.47,78383.11,44.3,-0.00562,0.0,1.11128]
[1777030406560,57.47,78390.14,44.3,-0.00559,0.0,1.10641]
[1777030411595,57.47,78386.88,44.3,-0.0056,0.0,1.10768]
[1777030416630,57.47,78378.19,44.3,-0.00563,0.0,1.1137]
[1777030421665,57.47,78372.87,44.3,-0.00565,0.0,1.1174]
[1777030426700,57.47,78378.54,44.3,-0.00563,0.0,1.11346]
[1777030431736,57.47,78386.02,44.3,-0.0056,0.0,1.10827]
[1777030436771,57.47,78389.23,44.3,-0.00559,0.0,1.10606]
[1777030441806,57.47,78380.58,44.3,-0.00562,0.0,1.11204]
[1777030446840,57.47,78382.16,44.3,-0.00562,0.0,1.11095]
[1777030451877,57.47,78378.15,44.3,-0.00563,0.0,1.11373]
[1777030456912,57.47,78396.09,44.3,-0.00556,0.0,1.10133]
[1777030461946,57.47,78395.58,44.3,-0.00556,0.0,1.10168]
[1777030466982,57.47,78391.47,44.3,-0.00558,0.0,1.10451]
[1777030472017,57.47,78382.13,44.3,-0.00561,0.0,1.10998]
[1777030477052,57.47,78396.04,44.3,-0.00556,0.0,1.10038]
[1777030482087,57.47,78397.83,44.3,-0.00555,0.0,1.09915]
[1777030487122,57.47,78395.87,44.3,-0.00556,0.0,1.1005]
[1777030492157,57.47,78401.02,44.3,-0.00554,0.0,1.09696]
[1777030497192,57.47,78396.8,44.3,-0.00555,0.0,1.09986]
[1777030502242,57.47,78381.25,44.3,-0.00562,0.0,1.11059]
[1777030507277,57.47,78366.35,44.3,-0.00568,0.0,1.12096]
[1777030512312,57.47,78370.2,44.3,-0.00566,0.0,1.11827]
[1777030517348,57.47,78371.92,44.3,-0.00565,0.0,1.11707]
[1777030522381,57.47,78369.87,44.3,-0.00566,0.0,1.1185]
[1777030527417,57.47,78370.47,44.3,-0.00566,0.0,1.11809]
[1777030532451,57.47,78367.19,44.3,-0.00567,0.0,1.11938]
[1777030537487,57.47,78363.28,44.3,-0.00568,0.0,1.12211]
[1777030542522,57.47,78348.51,44.3,-0.00574,0.0,1.13248]
[1777030547557,57.47,78336.52,44.3,-0.00579,0.0,1.14096]
[1777030552592,57.47,78327.96,44.3,-0.00583,0.0,1.14705]
[1777030557626,57.47,78324.38,44.3,-0.00584,0.0,1.1496]
[1777030562661,57.47,78313.82,44.3,-0.00589,0.0,1.15717]
[1777030564761,57.47,78313.84,44.3,-0.00589,0.0,1.15715]
[1777030564777,57.47,78313.84,44.3,-0.00589,0.0,1.15715]
[1777030564855,57.47,78313.84,44.3,-0.00589,0.0,1.15715]
[1777030567090,57.47,78312.62,44.3,-0.00589,0.0,1.15803]
[1777030572732,57.47,78298.09,44.3,-0.00595,0.0,1.16851]
[1777030577772,57.47,78314.52,44.3,-0.00589,0.0,1.15666]
[1777030579362,57.47,78324.64,44.3,-0.00584,0.0,1.14942]
[1777030584821,57.47,78341.9,44.3,-0.00577,0.0,1.13715]
[1777030589858,57.47,78348.27,44.3,-0.00574,0.0,1.13265]
[1777030594894,57.47,78356.85,44.3,-0.0057,0.0,1.12562]
[1777030599929,57.47,78351.31,44.3,-0.00573,0.0,1.12951]
[1777030604963,57.47,78345.84,44.3,-0.00575,0.0,1.13336]
[1777030609998,57.47,78342.4,44.3,-0.00576,0.0,1.13579]
[1777030615034,57.47,78342.22,44.3,-0.00576,0.0,1.13592]
[1777030618057,57.47,78324.03,44.3,-0.00584,0.0,1.14884]
[1777030623159,57.47,78323.46,44.3,-0.00584,0.0,1.14925]
[1777030628195,57.47,78322.24,44.3,-0.00585,0.0,1.15012]
[1777030633230,57.47,78325.66,44.3,-0.00583,0.0,1.14768]
[1777030638265,57.47,78332.25,44.3,-0.00581,0.0,1.14299]
[1777030643300,57.47,78334.81,44.3,-0.0058,0.0,1.14117]
[1777030648336,57.47,78325.63,44.3,-0.00583,0.0,1.1477]
[1777030653371,57.47,78324.97,44.3,-0.00583,0.0,1.14716]
[1777030658407,57.47,78310.86,44.3,-0.00589,0.0,1.15726]
[1777030663441,57.47,78295.06,44.3,-0.00596,0.0,1.16866]
[1777030668476,57.47,78290.77,44.3,-0.00598,0.0,1.17177]
[1777030673511,57.47,78293.68,44.3,-0.00596,0.0,1.16966]
[1777030678547,57.47,78299.67,44.3,-0.00594,0.0,1.16532]
[1777030683583,57.47,78298.89,44.3,-0.00594,0.0,1.16588]
[1777030688618,57.47,78294.09,44.3,-0.00596,0.0,1.16936]
[1777030693653,57.47,78294.68,44.3,-0.00596,0.0,1.16893]
[1777030698687,57.47,78292.64,44.3,-0.00597,0.0,1.17041]
[1777030703723,57.47,78292.56,44.3,-0.00597,0.0,1.17047]
[1777030708758,57.47,78292.56,44.3,-0.00597,0.0,1.17047]
[1777030713793,57.47,78292.43,44.3,-0.00596,0.0,1.16954]
[1777030714968,57.47,78292.43,44.3,-0.00596,0.0,1.16954]
[1777030716013,57.47,78291.46,44.3,-0.00597,0.0,1.17024]
[1777030716331,57.47,78269.85,44.3,-0.00606,0.0,1.186]
[1777030717171,57.47,78269.85,44.3,-0.00606,0.0,1.186]
[1777030720273,57.47,78277.31,44.3,-0.00603,0.0,1.18054]
[1777030721899,57.47,78284.03,44.3,-0.006,0.0,1.17564]
[1777030723488,57.47,78286.07,44.3,-0.00599,0.0,1.17415]
[1777030725677,57.47,78290.17,44.3,-0.00597,0.0,1.17117]
[1777030728358,57.47,78290.98,44.3,-0.00597,0.0,1.17059]
[1777030731435,57.47,78293.17,44.3,-0.00596,0.0,1.169]
[1777030733664,57.47,78294.88,44.3,-0.00595,0.0,1.16776]
[1777030734528,57.47,78295.48,44.3,-0.00595,0.0,1.16733]
[1777030735803,57.47,78297.21,44.3,-0.00594,0.0,1.16607]
[1777030737059,57.47,78297.38,44.3,-0.00594,0.0,1.16595]
[1777030742358,57.47,78297.57,44.3,-0.00594,0.0,1.16581]
[1777030744013,57.47,78324.59,44.3,-0.00583,0.0,1.14642]
[1777030745158,57.47,78324.59,44.3,-0.00583,0.0,1.14642]
[1777030746893,57.47,78326.83,44.3,-0.00582,0.0,1.14482]
[1777030750877,57.47,78330.02,44.3,-0.00581,0.0,1.14256]
[1777030756097,57.47,78336.61,44.3,-0.00578,0.0,1.13788]
[1777030761131,57.47,78335.89,44.3,-0.00578,0.0,1.13839]
[1777030766167,57.47,78333.44,44.3,-0.00579,0.0,1.14013]
[1777030771202,57.47,78335.03,44.3,-0.00578,0.0,1.13799]
[1777030776237,57.47,78329.0,44.3,-0.0058,0.0,1.14227]
[1777030781273,57.47,78321.11,44.3,-0.00584,0.0,1.14789]
[1777030786308,57.47,78321.2,44.3,-0.00584,0.0,1.14782]
[1777030791343,57.47,78318.47,44.3,-0.00585,0.0,1.14977]
[1777030796378,57.47,78308.75,44.3,-0.00589,0.0,1.15674]
[1777030801413,57.47,78306.3,44.3,-0.0059,0.0,1.1585]
[1777030806448,57.47,78305.52,44.3,-0.0059,0.0,1.15906]
[1777030811483,57.47,78302.68,44.3,-0.00592,0.0,1.1611]
[1777030816518,57.47,78299.57,44.3,-0.00593,0.0,1.16335]
[1777030821553,57.47,78297.75,44.3,-0.00594,0.0,1.16466]
[1777030826590,57.47,78301.5,44.3,-0.00592,0.0,1.16195]
[1777030831625,57.47,78300.81,44.3,-0.00592,0.0,1.16143]
[1777030836660,57.47,78301.18,44.3,-0.00592,0.0,1.16116]
[1777030841694,57.47,78301.17,44.3,-0.00592,0.0,1.16117]
[1777030846730,57.47,78291.93,44.3,-0.00596,0.0,1.16785]
[1777030851765,57.47,78293.24,44.3,-0.00595,0.0,1.1669]
[1777030856803,57.47,78305.85,44.3,-0.0059,0.0,1.1578]
[1777030861842,57.47,78307.59,44.3,-0.00589,0.0,1.15655]
[1777030866877,57.47,78292.02,44.3,-0.00596,0.0,1.16778]
[1777030871913,57.47,78294.6,44.3,-0.00594,0.0,1.16591]
[1777030876947,57.47,78292.96,44.3,-0.00595,0.0,1.1671]
[1777030881985,57.47,78298.14,44.3,-0.00593,0.0,1.16336]
[1777030887020,57.47,78295.51,44.3,-0.00594,0.0,1.16526]
[1777030890041,57.47,78318.3,44.3,-0.00584,0.0,1.14888]
[1777030895080,57.47,78326.37,44.3,-0.00581,0.0,1.14212]
[1777030900115,57.47,78326.08,44.3,-0.00581,0.0,1.14233]
[1777030905154,57.47,78313.36,44.3,-0.00586,0.0,1.1514]
[1777030910188,57.47,78297.89,44.3,-0.00593,0.0,1.16252]
[1777030915224,57.47,78310.53,44.3,-0.00587,0.0,1.15343]
[1777030920258,57.47,78318.37,44.3,-0.00584,0.0,1.14782]
[1777030925294,57.47,78313.46,44.3,-0.00586,0.0,1.15133]
[1777030930329,57.47,78311.06,44.3,-0.00587,0.0,1.15305]
[1777030935364,57.47,78311.76,44.3,-0.00587,0.0,1.15254]
[1777030940399,57.47,78323.75,44.3,-0.00582,0.0,1.14399]
[1777030945434,57.47,78324.49,44.3,-0.00581,0.0,1.14346]
[1777030950478,57.47,78335.5,44.3,-0.00577,0.0,1.13565]
[1777030955513,57.47,78334.22,44.3,-0.00577,0.0,1.13555]
[1777030960548,57.47,78334.26,44.3,-0.00577,0.0,1.13552]
[1777030965583,57.47,78334.15,44.3,-0.00577,0.0,1.1356]
[1777030970617,57.47,78336.48,44.3,-0.00576,0.0,1.13395]
[1777030976660,57.47,78335.54,44.3,-0.00576,0.0,1.13462]
[1777030981697,57.47,78330.55,44.3,-0.00578,0.0,1.13815]
[1777030986730,57.47,78331.22,44.3,-0.00578,0.0,1.13767]
[1777030991769,57.47,78329.1,44.3,-0.00579,0.0,1.13918]
[1777030996800,57.47,78316.5,44.3,-0.00584,0.0,1.14814]
[1777031001835,57.47,78318.8,44.3,-0.00583,0.0,1.1465]
[1777031006869,57.47,78321.63,44.3,-0.00582,0.0,1.14448]
[1777031011905,57.47,78325.93,44.3,-0.0058,0.0,1.14042]
[1777031016940,57.47,78326.57,44.3,-0.00579,0.0,1.13996]
[1777031021976,57.47,78326.4,44.3,-0.0058,0.0,1.14008]
[1777031027011,57.47,78329.4,44.3,-0.00578,0.0,1.13796]
[1777031032046,57.47,78327.63,44.3,-0.00579,0.0,1.13921]
[1777031037080,57.47,78329.14,44.3,-0.00578,0.0,1.13814]
[1777031042116,57.47,78328.83,44.3,-0.00579,0.0,1.13836]
[1777031047150,57.47,78328.4,44.3,-0.00579,0.0,1.13866]
[1777031052186,57.47,78337.07,44.3,-0.00575,0.0,1.13253]
[1777031057221,57.47,78341.7,44.3,-0.00573,0.0,1.12927]
[1777031062256,57.47,78337.21,44.3,-0.00575,0.0,1.13243]
[1777031067291,57.47,78319.89,44.3,-0.00582,0.0,1.14471]
[1777031072325,57.47,78326.89,44.3,-0.00579,0.0,1.13873]
[1777031077361,57.47,78328.41,44.3,-0.00578,0.0,1.13765]
[1777031082395,57.47,78324.04,44.3,-0.0058,0.0,1.14075]
[1777031082817,57.47,78324.04,44.3,-0.0058,0.0,1.14075]
[1777031088438,57.47,78321.36,44.3,-0.00581,0.0,1.14266]
[1777031093472,57.47,78320.38,44.3,-0.00582,0.0,1.14335]
[1777031098508,57.47,78321.28,44.3,-0.00581,0.0,1.14271]
[1777031103543,57.47,78308.33,44.3,-0.00587,0.0,1.15195]
[1777031108578,57.47,78290.17,44.3,-0.00594,0.0,1.16502]
[1777031113613,57.47,78285.76,44.3,-0.00596,0.0,1.16821]
[1777031118650,57.47,78268.75,44.3,-0.00603,0.0,1.1806]
[1777031123686,57.47,78269.13,44.3,-0.00603,0.0,1.18032]
[1777031128722,57.47,78277.0,44.3,-0.006,0.0,1.17458]
[1777031133757,57.47,78274.27,44.3,-0.00601,0.0,1.17554]
[1777031137891,57.47,78259.96,44.3,-0.00607,0.0,1.186]
[1777031141766,57.47,78268.14,44.3,-0.00603,0.0,1.18001]
[1777031146853,57.47,78260.03,44.3,-0.00607,0.0,1.18595]
[1777031151887,57.47,78256.63,44.3,-0.00608,0.0,1.18845]
[1777031156923,57.47,78259.98,44.3,-0.00607,0.0,1.18599]
[1777031161959,57.47,78242.66,44.3,-0.00614,0.0,1.19877]
[1777031166995,57.47,78235.55,44.3,-0.00617,0.0,1.20404]
[1777031172030,57.47,78234.82,44.3,-0.00618,0.0,1.20459]
[1777031177065,57.47,78241.12,44.3,-0.00615,0.0,1.19991]
[1777031182101,57.47,78240.88,44.3,-0.00615,0.0,1.20008]
[1777031187137,57.47,78233.34,44.3,-0.00618,0.0,1.20569]
[1777031192171,57.47,78236.55,44.3,-0.00616,0.0,1.20225]
[1777031197207,57.47,78233.09,44.3,-0.00618,0.0,1.20482]
[1777031202243,57.47,78235.28,44.3,-0.00617,0.0,1.2032]
[1777031207278,57.47,78234.49,44.3,-0.00617,0.0,1.20378]
[1777031212317,57.47,78227.66,44.3,-0.0062,0.0,1.20887]
[1777031217351,57.47,78224.51,44.3,-0.00622,0.0,1.21123]
[1777031222386,57.47,78228.67,44.3,-0.0062,0.0,1.20812]
[1777031227422,57.47,78226.53,44.3,-0.00621,0.0,1.20972]
[1777031232456,57.47,78219.55,44.3,-0.00624,0.0,1.21494]
[1777031237492,57.47,78219.05,44.3,-0.00624,0.0,1.21531]
[1777031242803,57.47,78218.75,44.3,-0.00624,0.0,1.21554]
[1777031243534,57.47,78238.86,44.3,-0.00615,0.0,1.20054]
[1777031245270,57.47,78238.48,44.3,-0.00616,0.0,1.20082]
[1777031249815,57.47,78238.41,44.3,-0.00616,0.0,1.20087]
[1777031250592,57.47,78262.66,44.3,-0.00605,0.0,1.18299]
[1777031251640,57.47,78262.66,44.3,-0.00605,0.0,1.18299]
[1777031257641,57.47,78264.54,44.3,-0.00604,0.0,1.18057]
[1777031262675,57.47,78258.28,44.3,-0.00606,0.0,1.18516]
[1777031267711,57.47,78261.79,44.3,-0.00605,0.0,1.18259]
[1777031272745,57.47,78260.38,44.3,-0.00605,0.0,1.18362]
[1777031277781,57.47,78260.7,44.3,-0.00605,0.0,1.18339]
[1777031282825,57.47,78272.1,44.3,-0.006,0.0,1.17505]
[1777031287860,57.47,78271.59,44.3,-0.00601,0.0,1.17543]
[1777031292895,57.47,78260.72,44.3,-0.00605,0.0,1.18337]
[1777031297930,57.47,78260.27,44.3,-0.00606,0.0,1.1837]
[1777031302966,57.47,78265.16,44.3,-0.00603,0.0,1.18012]
[1777031308001,57.47,78264.31,44.3,-0.00604,0.0,1.18074]
[1777031313035,57.47,78263.97,44.3,-0.00603,0.0,1.17996]
[1777031318071,57.47,78261.44,44.3,-0.00605,0.0,1.18181]
[1777031323106,57.47,78261.65,44.3,-0.00604,0.0,1.18165]
[1777031327135,57.47,78280.26,44.3,-0.00596,0.0,1.16809]
[1777031332169,57.47,78285.63,44.3,-0.00594,0.0,1.16421]
[1777031337205,57.47,78292.2,44.3,-0.00591,0.0,1.15946]
[1777031342240,57.47,78291.99,44.3,-0.00591,0.0,1.15962]
[1777031347275,57.47,78287.09,44.3,-0.00594,0.0,1.16315]
[1777031352310,57.47,78299.35,44.3,-0.00588,0.0,1.15432]
[1777031357345,57.47,78290.25,44.3,-0.00592,0.0,1.16087]
[1777031362381,57.47,78280.93,44.3,-0.00596,0.0,1.16761]
[1777031367543,57.47,78268.47,44.3,-0.00601,0.0,1.17667]
[1777031372578,57.47,78263.55,44.3,-0.00603,0.0,1.17923]
[1777031377612,57.47,78262.15,44.3,-0.00604,0.0,1.18025]
[1777031382648,57.47,78254.82,44.3,-0.00607,0.0,1.18563]
[1777031387682,57.47,78251.6,44.3,-0.00608,0.0,1.18799]
[1777031392718,57.47,78248.45,44.3,-0.0061,0.0,1.19031]
[1777031397753,57.47,78245.71,44.3,-0.00611,0.0,1.19233]
[1777031402788,57.47,78251.71,44.3,-0.00608,0.0,1.18791]
[1777031407823,57.47,78252.62,44.3,-0.00608,0.0,1.18724]
[1777031412858,57.47,78268.05,44.3,-0.00601,0.0,1.17594]
[1777031417893,57.47,78266.02,44.3,-0.00602,0.0,1.17742]
[1777031422928,57.47,78261.59,44.3,-0.00604,0.0,1.18066]
[1777031427972,57.47,78259.95,44.3,-0.00605,0.0,1.18186]
[1777031433006,57.47,78260.11,44.3,-0.00604,0.0,1.18071]
[1777031438042,57.47,78257.53,44.3,-0.00605,0.0,1.1826]
[1777031443077,57.47,78256.65,44.3,-0.00606,0.0,1.18325]
[1777031448112,57.47,78258.52,44.3,-0.00605,0.0,1.18188]
[1777031454153,57.47,78259.45,44.3,-0.00604,0.0,1.18119]
[1777031459189,57.47,78256.45,44.3,-0.00606,0.0,1.18339]
[1777031464223,57.47,78255.07,44.3,-0.00606,0.0,1.1844]
[1777031469259,57.47,78261.32,44.3,-0.00604,0.0,1.17983]
[1777031477614,57.47,78266.46,44.3,-0.00601,0.0,1.17607]
[1777031483358,57.47,78262.88,44.3,-0.00603,0.0,1.17869]
[1777031488393,57.47,78264.73,44.3,-0.00602,0.0,1.17733]
[1777031493427,57.47,78262.99,44.3,-0.00602,0.0,1.17757]
[1777031498463,57.47,78263.84,44.3,-0.00602,0.0,1.17695]
[1777031503498,57.47,78256.91,44.3,-0.00605,0.0,1.18202]
[1777031508532,57.47,78260.26,44.3,-0.00603,0.0,1.17957]
[1777031515581,57.47,78266.13,44.3,-0.00601,0.0,1.17528]
[1777031520616,57.47,78257.51,44.3,-0.00605,0.0,1.18158]
[1777031525652,57.47,78263.59,44.3,-0.00602,0.0,1.17713]
[1777031530687,57.47,78262.68,44.3,-0.00602,0.0,1.1778]
[1777031535722,57.47,78262.07,44.3,-0.00603,0.0,1.17824]
[1777031540757,57.47,78255.3,44.3,-0.00606,0.0,1.1832]
[1777031545792,57.47,78255.73,44.3,-0.00605,0.0,1.18288]
[1777031550827,57.47,78255.08,44.3,-0.00606,0.0,1.18336]
[1777031555862,57.47,78254.02,44.3,-0.00606,0.0,1.1831]
[1777031560897,57.47,78237.21,44.3,-0.00613,0.0,1.19548]
[1777031565931,57.47,78237.69,44.3,-0.00613,0.0,1.19513]
[1777031570967,57.47,78237.61,44.3,-0.00613,0.0,1.19519]
[1777031576012,57.47,78237.12,44.3,-0.00613,0.0,1.19555]
[1777031581037,57.47,78233.55,44.3,-0.00615,0.0,1.19819]
[1777031586072,57.47,78248.7,44.3,-0.00608,0.0,1.18701]
[1777031591107,57.47,78239.18,44.3,-0.00612,0.0,1.19403]
[1777031596142,57.47,78238.1,44.3,-0.00613,0.0,1.19482]
[1777031601177,57.47,78235.81,44.3,-0.00614,0.0,1.19652]
[1777031606212,57.47,78233.99,44.3,-0.00614,0.0,1.19787]
[1777031611247,57.47,78244.28,44.3,-0.00609,0.0,1.18922]
[1777031616282,57.47,78248.37,44.3,-0.00608,0.0,1.18621]
[1777031621317,57.47,78260.39,44.3,-0.00602,0.0,1.1774]
[1777031628366,57.47,78260.9,44.3,-0.00602,0.0,1.17703]
[1777031633401,57.47,78260.94,44.3,-0.00602,0.0,1.177]
[1777031638435,57.47,78260.29,44.3,-0.00602,0.0,1.17748]
[1777031641241,57.47,78260.68,44.3,-0.00602,0.0,1.17719]
[1777031642119,57.47,78260.68,44.3,-0.00602,0.0,1.17719]
[1777031642464,57.47,78260.04,44.3,-0.00603,0.0,1.17766]
[1777031647499,57.49,78259.63,44.3,-0.00605,0.0,1.18119]
[1777031652535,57.52,78256.78,44.3,-0.00608,0.0,1.18648]
[1777031655060,57.52,78256.98,44.3,-0.00608,0.0,1.18697]
[1777031662603,57.57,78261.02,44.3,-0.0061,0.0,1.18971]
[1777031665871,57.57,78261.67,44.3,-0.0061,0.0,1.18986]
[1777031671675,57.62,78261.8,44.3,-0.00612,0.0,1.19435]
[1777031676709,57.64,78259.2,44.3,-0.00615,0.0,1.19935]
[1777031679473,57.65,78259.16,44.3,-0.00616,0.0,1.2]
[1777031682752,57.67,78237.85,44.3,-0.00627,0.0,1.21888]
[1777031687787,57.69,78236.59,44.3,-0.00629,0.0,1.22273]
[1777031692822,57.72,78229.44,44.3,-0.00634,0.0,1.23097]
[1777031696513,57.72,78233.1,44.3,-0.00633,0.0,1.22933]
[1777031705495,57.76,78231.05,44.3,-0.00637,0.0,1.2359]
[1777031709156,57.78,78212.36,44.3,-0.00646,0.0,1.2523]
[1777031714976,57.81,78209.12,44.3,-0.0065,0.0,1.25841]
[1777031720013,57.83,78209.43,44.3,-0.00651,0.0,1.26071]
[1777031725047,57.85,78209.3,44.3,-0.00653,0.0,1.26332]
[1777031725725,57.85,78209.3,44.3,-0.00653,0.0,1.26332]
[1777031726054,57.85,78212.48,44.3,-0.00652,0.0,1.26137]
[1777031726625,57.85,78212.48,44.3,-0.00652,0.0,1.26137]
[1777031732096,57.85,78199.65,44.3,-0.00657,0.0,1.27018]
[1777031737132,57.85,78202.72,44.3,-0.00656,0.0,1.2678]
[1777031738301,57.85,78202.72,44.3,-0.00656,0.0,1.2678]
[1777031744183,57.85,78206.39,44.3,-0.00654,0.0,1.26497]
[1777031749217,57.85,78223.03,44.3,-0.00646,0.0,1.2522]
[1777031754253,57.85,78222.4,44.3,-0.00647,0.0,1.25268]
[1777031755342,57.85,78222.4,44.3,-0.00647,0.0,1.25268]
[1777031761302,57.85,78223.43,44.3,-0.00646,0.0,1.25189]
[1777031766337,57.85,78221.89,44.3,-0.00647,0.0,1.25307]
[1777031773385,57.85,78223.01,44.3,-0.00646,0.0,1.25221]
[1777031776407,57.85,78246.94,44.3,-0.00636,0.0,1.23403]
[1777031781441,57.85,78250.85,44.3,-0.00634,0.0,1.23109]
[1777031782332,57.85,78250.85,44.3,-0.00634,0.0,1.23109]
[1777031783085,57.85,78251.63,44.3,-0.00633,0.0,1.2305]
[1777031788491,57.85,78248.23,44.3,-0.00635,0.0,1.23306]
[1777031793526,57.85,78236.01,44.3,-0.0064,0.0,1.24123]
[1777031798561,57.85,78233.99,44.3,-0.00641,0.0,1.24277]
[1777031803596,57.85,78233.61,44.3,-0.00641,0.0,1.24306]
[1777031810645,57.85,78241.56,44.3,-0.00637,0.0,1.23703]
[1777031817117,57.85,78241.56,44.3,-0.00637,0.0,1.23703]
[1777031822729,57.85,78254.42,44.3,-0.00632,0.0,1.22733]
[1777031827764,57.85,78263.95,44.3,-0.00627,0.0,1.22019]
[1777031832800,57.85,78263.89,44.3,-0.00627,0.0,1.22023]
[1777031834220,57.85,78263.89,44.3,-0.00627,0.0,1.22023]
[1777031839771,57.85,78262.95,44.3,-0.00628,0.0,1.22094]
[1777031840780,57.85,78262.85,44.3,-0.00628,0.0,1.22101]
[1777031844756,57.85,78263.02,44.3,-0.00628,0.0,1.22088]
[1777031849920,57.85,78251.77,44.3,-0.00633,0.0,1.22933]
[1777031854955,57.85,78249.24,44.3,-0.00633,0.0,1.23016]
[1777031859990,57.85,78254.22,44.3,-0.00631,0.0,1.22642]
[1777031861768,57.85,78254.22,44.3,-0.00631,0.0,1.22642]
[1777031867039,57.85,78251.31,44.3,-0.00632,0.0,1.2286]
[1777031873080,57.85,78251.32,44.3,-0.00632,0.0,1.2286]
[1777031878116,57.85,78256.85,44.3,-0.0063,0.0,1.22444]
[1777031878762,57.85,78256.85,44.3,-0.0063,0.0,1.22444]
[1777031884159,57.85,78264.3,44.3,-0.00627,0.0,1.21887]
[1777031889194,57.85,78265.22,44.3,-0.00626,0.0,1.21818]
[1777031895235,57.85,78265.3,44.3,-0.00626,0.0,1.21812]
[1777031900271,57.85,78271.41,44.3,-0.00624,0.0,1.21356]
[1777031902430,57.85,78270.93,44.3,-0.00624,0.0,1.21392]
[1777031903070,57.85,78271.27,44.3,-0.00624,0.0,1.21367]
[1777031908327,57.85,78274.96,44.3,-0.00622,0.0,1.21092]
[1777031913362,57.85,78282.97,44.3,-0.00618,0.0,1.20393]
[1777031914429,57.85,78282.97,44.3,-0.00618,0.0,1.20393]
[1777031920419,57.85,78270.19,44.3,-0.00624,0.0,1.21341]
[1777031925456,57.85,78268.65,44.3,-0.00624,0.0,1.21456]
[1777031930490,57.85,78268.55,44.3,-0.00624,0.0,1.21464]
[1777031935525,57.85,78269.31,44.3,-0.00624,0.0,1.21407]
[1777031941568,57.85,78269.76,44.3,-0.00624,0.0,1.21373]
[1777031943037,57.85,78269.76,44.3,-0.00624,0.0,1.21373]
[1777031948617,57.85,78270.59,44.3,-0.00623,0.0,1.21312]
[1777031954659,57.85,78270.49,44.3,-0.00623,0.0,1.21319]
[1777031959694,57.85,78269.7,44.3,-0.00624,0.0,1.21378]
[1777031965736,57.85,78269.67,44.3,-0.00624,0.0,1.2138]
[1777031970771,57.85,78268.61,44.3,-0.00624,0.0,1.21459]
[1777031975806,57.85,78269.4,44.3,-0.00623,0.0,1.21294]
[1777031980097,57.85,78272.43,44.3,-0.00622,0.0,1.21069]
[1777031985876,57.85,78264.49,44.3,-0.00626,0.0,1.2166]
[1777031987420,57.85,78264.49,44.3,-0.00626,0.0,1.2166]
[1777031992924,57.85,78264.11,44.3,-0.00626,0.0,1.21689]
[1777031997959,57.85,78263.39,44.3,-0.00626,0.0,1.21742]
[1777032002997,57.85,78269.24,44.3,-0.00623,0.0,1.21306]
[1777032008034,57.85,78272.97,44.3,-0.00622,0.0,1.21029]
[1777032013069,57.85,78267.57,44.3,-0.00624,0.0,1.21431]
[1777032018104,57.85,78267.03,44.3,-0.00624,0.0,1.21471]
[1777032023139,57.85,78261.06,44.3,-0.00627,0.0,1.21917]
[1777032028174,57.85,78264.49,44.3,-0.00626,0.0,1.2166]
[1777032033209,57.85,78263.2,44.3,-0.00626,0.0,1.21651]
[1777032038244,57.85,78260.48,44.3,-0.00627,0.0,1.21854]
[1777032043278,57.85,78256.26,44.3,-0.00629,0.0,1.22169]
[1777032048314,57.85,78257.59,44.3,-0.00628,0.0,1.2207]
[1777032053349,57.85,78257.28,44.3,-0.00628,0.0,1.22093]
[1777032058384,57.85,78259.08,44.3,-0.00627,0.0,1.21958]
[1777032063418,57.85,78259.25,44.3,-0.00627,0.0,1.21946]
[1777032068456,57.85,78264.89,44.3,-0.00625,0.0,1.21525]
[1777032073490,57.85,78257.73,44.3,-0.00628,0.0,1.22059]
[1777032078526,57.85,78253.95,44.3,-0.0063,0.0,1.22342]
[1777032083561,57.85,78253.43,44.3,-0.0063,0.0,1.22381]
[1777032088596,57.85,78255.55,44.3,-0.00629,0.0,1.22223]
[1777032093225,57.85,78255.51,44.3,-0.00628,0.0,1.22119]
[1777032095370,57.85,78255.55,44.3,-0.00628,0.0,1.22116]
[1777032095820,57.85,78255.55,44.3,-0.00628,0.0,1.22116]
[1777032096532,57.85,78247.07,44.3,-0.00632,0.0,1.22753]
[1777032097795,57.85,78245.73,44.3,-0.00633,0.0,1.22853]
[1777032100609,57.85,78252.27,44.3,-0.0063,0.0,1.22362]
[1777032104622,57.85,78270.27,44.3,-0.00622,0.0,1.21018]
[1777032109742,57.85,78273.59,44.3,-0.00621,0.0,1.20772]
[1777032114777,57.85,78272.93,44.3,-0.00621,0.0,1.20821]
[1777032120820,57.85,78272.99,44.3,-0.00621,0.0,1.20816]
[1777032125856,57.85,78275.23,44.3,-0.0062,0.0,1.2065]
[1777032130892,57.85,78275.28,44.3,-0.0062,0.0,1.20647]
[1777032135927,57.85,78266.2,44.3,-0.00624,0.0,1.21321]
[1777032140962,57.85,78256.83,44.3,-0.00628,0.0,1.2202]
[1777032145997,57.85,78263.01,44.3,-0.00625,0.0,1.21559]
[1777032151032,57.85,78258.85,44.3,-0.00626,0.0,1.21763]
[1777032156067,57.85,78264.66,44.3,-0.00624,0.0,1.2133]
[1777032161102,57.85,78264.22,44.3,-0.00624,0.0,1.21363]
[1777032162665,57.85,78264.22,44.3,-0.00624,0.0,1.21363]
[1777032162728,57.85,78264.22,44.3,-0.00624,0.0,1.21363]
[1777032162782,57.85,78264.32,44.3,-0.00624,0.0,1.21355]
[1777032163534,57.85,78264.32,44.3,-0.00624,0.0,1.21355]
[1777032163785,57.85,78264.32,44.3,-0.00624,0.0,1.21355]
[1777032163806,57.85,78312.01,44.3,-0.00603,0.0,1.17847]
[1777032164505,57.85,78337.45,44.3,-0.00593,0.0,1.16012]
[1777032166904,57.85,78334.86,44.3,-0.00594,0.0,1.16198]
[1777032172181,57.85,78335.64,44.3,-0.00593,0.0,1.16142]
[1777032177217,57.85,78335.76,44.3,-0.00593,0.0,1.16133]
[1777032182252,57.85,78334.63,44.3,-0.00594,0.0,1.16214]
[1777032187287,57.85,78335.75,44.3,-0.00593,0.0,1.16134]
[1777032192322,57.85,78330.3,44.3,-0.00596,0.0,1.16525]
[1777032197357,57.85,78331.61,44.3,-0.00595,0.0,1.16431]
[1777032203399,57.85,78333.65,44.3,-0.00594,0.0,1.16284]
[1777032208434,57.85,78315.62,44.3,-0.00602,0.0,1.17585]
[1777032213469,57.85,78311.14,44.3,-0.00603,0.0,1.17807]
[1777032218504,57.85,78300.3,44.3,-0.00608,0.0,1.18596]
[1777032223539,57.85,78301.24,44.3,-0.00607,0.0,1.18528]
[1777032228574,57.85,78293.72,44.3,-0.00611,0.0,1.19078]
[1777032233608,57.85,78297.05,44.3,-0.00609,0.0,1.18834]
[1777032238644,57.85,78302.34,44.3,-0.00607,0.0,1.18447]
[1777032243679,57.85,78302.22,44.3,-0.00607,0.0,1.18456]
[1777032248714,57.85,78303.97,44.3,-0.00606,0.0,1.18329]
[1777032253749,57.85,78298.77,44.3,-0.00608,0.0,1.18708]
[1777032258784,57.85,78305.73,44.3,-0.00606,0.0,1.182]
[1777032263819,57.85,78296.93,44.3,-0.00609,0.0,1.18843]
[1777032268853,57.85,78294.99,44.3,-0.0061,0.0,1.18985]
[1777032273889,57.85,78292.99,44.3,-0.0061,0.0,1.19027]
[1777032278924,57.85,78293.65,44.3,-0.0061,0.0,1.18978]
[1777032281512,57.85,78290.97,44.3,-0.00611,0.0,1.19175]
[1777032282454,57.85,78284.04,44.3,-0.00614,0.0,1.19684]
[1777032287990,57.85,78279.66,44.3,-0.00616,0.0,1.20007]
[1777032291015,57.85,78254.46,44.3,-0.00627,0.0,1.21879]
[1777032296058,57.85,78248.29,44.3,-0.0063,0.0,1.22341]
[1777032301111,57.85,78245.16,44.3,-0.00632,0.0,1.22576]
[1777032306149,57.85,78258.17,44.3,-0.00626,0.0,1.21602]
[1777032311185,57.85,78260.03,44.3,-0.00625,0.0,1.21463]
[1777032316220,57.85,78258.8,44.3,-0.00625,0.0,1.21555]
[1777032321254,57.85,78245.47,44.3,-0.00631,0.0,1.22553]
[1777032326290,57.85,78245.08,44.3,-0.00632,0.0,1.22582]
[1777032331325,57.85,78250.61,44.3,-0.00629,0.0,1.22061]
[1777032336360,57.85,78251.33,44.3,-0.00628,0.0,1.22007]
[1777032341396,57.85,78250.94,44.3,-0.00628,0.0,1.22036]
[1777032346430,57.85,78251.08,44.3,-0.00628,0.0,1.22025]
[1777032351464,57.85,78260.09,44.3,-0.00624,0.0,1.21353]
[1777032356500,57.85,78263.97,44.3,-0.00623,0.0,1.21064]
[1777032361535,57.85,78265.52,44.3,-0.00622,0.0,1.20949]
[1777032366570,57.85,78276.4,44.3,-0.00617,0.0,1.20143]
[1777032371605,57.85,78279.66,44.3,-0.00616,0.0,1.19902]
[1777032376640,57.85,78278.69,44.3,-0.00616,0.0,1.19974]
[1777032381675,57.85,78278.78,44.3,-0.00616,0.0,1.19967]
[1777032386714,57.85,78265.95,44.3,-0.00622,0.0,1.20917]
[1777032391748,57.85,78261.92,44.3,-0.00623,0.0,1.2111]
[1777032396784,57.85,78268.59,44.3,-0.0062,0.0,1.20615]
[1777032401819,57.85,78275.24,44.3,-0.00617,0.0,1.20123]
[1777032406853,57.85,78274.0,44.3,-0.00618,0.0,1.20215]
[1777032411889,57.85,78273.74,44.3,-0.00618,0.0,1.20234]
[1777032416924,57.85,78273.72,44.3,-0.00618,0.0,1.20235]
[1777032421959,57.85,78281.03,44.3,-0.00615,0.0,1.19696]
[1777032426995,57.85,78287.62,44.3,-0.00612,0.0,1.19212]
[1777032432031,57.85,78286.91,44.3,-0.00612,0.0,1.19264]
[1777032437067,57.85,78287.55,44.3,-0.00612,0.0,1.19217]
[1777032442104,57.85,78286.58,44.3,-0.00612,0.0,1.19288]
[1777032447139,57.85,78287.84,44.3,-0.00612,0.0,1.19195]
[1777032453181,57.85,78284.31,44.3,-0.00613,0.0,1.1935]
[1777032458216,57.85,78284.56,44.3,-0.00613,0.0,1.19332]
[1777032463252,57.85,78283.95,44.3,-0.00613,0.0,1.19376]
[1777032468287,57.85,78260.74,44.3,-0.00623,0.0,1.21092]
[1777032470301,57.85,78242.78,44.3,-0.00631,0.0,1.22435]
[1777032477350,57.85,78246.03,44.3,-0.0063,0.0,1.22191]
[1777032482385,57.85,78245.29,44.3,-0.0063,0.0,1.22246]
[1777032487435,57.85,78244.13,44.3,-0.0063,0.0,1.22333]
[1777032492470,57.85,78240.78,44.3,-0.00632,0.0,1.22585]
[1777032497505,57.85,78229.55,44.3,-0.00637,0.0,1.23432]
[1777032502539,57.85,78241.24,44.3,-0.00632,0.0,1.2255]
[1777032507576,57.85,78248.22,44.3,-0.00629,0.0,1.22027]
[1777032512611,57.85,78244.01,44.3,-0.0063,0.0,1.22236]
[1777032515444,57.85,78243.83,44.3,-0.0063,0.0,1.22249]
[1777032518066,57.85,78232.88,44.3,-0.00635,0.0,1.23073]
[1777032523689,57.85,78235.13,44.3,-0.00634,0.0,1.22903]
[1777032528723,57.85,78224.8,44.3,-0.00638,0.0,1.23684]
[1777032533759,57.85,78224.46,44.3,-0.00639,0.0,1.2371]
[1777032538794,57.85,78227.24,44.3,-0.00637,0.0,1.23499]
[1777032543829,57.85,78216.71,44.3,-0.00642,0.0,1.24298]
[1777032548865,57.85,78211.09,44.3,-0.00645,0.0,1.24726]
[1777032549712,57.85,78211.09,44.3,-0.00645,0.0,1.24726]
[1777032550910,57.85,78209.62,44.3,-0.00645,0.0,1.24838]
[1777032557926,57.85,78215.31,44.3,-0.00643,0.0,1.24404]
[1777032563969,57.85,78220.31,44.3,-0.00641,0.0,1.24024]
[1777032569012,57.85,78226.42,44.3,-0.00638,0.0,1.23561]
[1777032574047,57.85,78231.51,44.3,-0.00635,0.0,1.23069]
[1777032579082,57.85,78238.15,44.3,-0.00632,0.0,1.22569]
[1777032584117,57.85,78236.54,44.3,-0.00633,0.0,1.2269]
[1777032589153,57.85,78235.93,44.3,-0.00633,0.0,1.22736]
[1777032595195,57.85,78238.92,44.3,-0.00632,0.0,1.22511]
[1777032600230,57.85,78238.99,44.3,-0.00632,0.0,1.22506]
[1777032605266,57.85,78241.5,44.3,-0.0063,0.0,1.22318]
[1777032610306,57.85,78243.23,44.3,-0.0063,0.0,1.22188]
[1777032615345,57.85,78258.33,44.3,-0.00623,0.0,1.2106]
[1777032620381,57.85,78263.98,44.3,-0.00621,0.0,1.2064]
[1777032625419,57.85,78274.95,44.3,-0.00616,0.0,1.19829]
[1777032630455,57.85,78285.26,44.3,-0.00611,0.0,1.19071]
[1777032635490,57.85,78287.99,44.3,-0.0061,0.0,1.18766]
[1777032640525,57.85,78296.01,44.3,-0.00606,0.0,1.18181]
[1777032645559,57.85,78303.34,44.3,-0.00603,0.0,1.17647]
[1777032650595,57.85,78304.14,44.3,-0.00603,0.0,1.17589]
[1777032655629,57.85,78299.37,44.3,-0.00605,0.0,1.17936]
[1777032660665,57.85,78296.3,44.3,-0.00606,0.0,1.18159]
[1777032665700,57.85,78300.32,44.3,-0.00604,0.0,1.17867]
[1777032670735,57.85,78286.79,44.3,-0.0061,0.0,1.18854]
[1777032675770,57.85,78280.77,44.3,-0.00613,0.0,1.19296]
[1777032680805,57.85,78279.3,44.3,-0.00613,0.0,1.19404]
[1777032685840,57.85,78288.58,44.3,-0.00609,0.0,1.18723]
[1777032690876,57.85,78289.35,44.3,-0.00609,0.0,1.18667]
[1777032695910,57.85,78289.58,44.3,-0.00608,0.0,1.18546]
[1777032700944,57.85,78291.93,44.3,-0.00607,0.0,1.18374]
[1777032705980,57.85,78300.73,44.3,-0.00604,0.0,1.17733]
[1777032711015,57.85,78303.79,44.3,-0.00602,0.0,1.17511]
[1777032716050,57.85,78305.34,44.3,-0.00602,0.0,1.17399]
[1777032721085,57.85,78298.1,44.3,-0.00605,0.0,1.17924]
[1777032726124,57.85,78295.46,44.3,-0.00606,0.0,1.18117]
[1777032731159,57.85,78278.14,44.3,-0.00613,0.0,1.19384]
[1777032736196,57.85,78278.74,44.3,-0.00613,0.0,1.1934]
[1777032741229,57.85,78287.18,44.3,-0.00609,0.0,1.18721]
[1777032746264,57.85,78281.62,44.3,-0.00612,0.0,1.19129]
[1777032751299,57.85,78285.92,44.3,-0.00609,0.0,1.18709]
[1777032756341,57.85,78292.76,44.3,-0.00606,0.0,1.18209]
[1777032761371,57.85,78293.68,44.3,-0.00606,0.0,1.18142]
[1777032766406,57.85,78294.26,44.3,-0.00606,0.0,1.181]
[1777032771441,57.85,78292.53,44.3,-0.00607,0.0,1.18226]
[1777032776476,57.85,78287.12,44.3,-0.00609,0.0,1.18621]
[1777032781511,57.85,78289.7,44.3,-0.00608,0.0,1.18433]
[1777032786546,57.85,78301.22,44.3,-0.00603,0.0,1.17594]
[1777032791581,57.85,78293.38,44.3,-0.00606,0.0,1.18164]
[1777032796617,57.85,78295.97,44.3,-0.00605,0.0,1.17975]
[1777032801652,57.85,78292.68,44.3,-0.00606,0.0,1.18215]
[1777032810716,57.85,78289.75,44.3,-0.00608,0.0,1.18429]
[1777032815750,57.85,78293.88,44.3,-0.00605,0.0,1.18024]
[1777032820786,57.85,78293.95,44.3,-0.00605,0.0,1.18019]
[1777032825820,57.85,78297.01,44.3,-0.00604,0.0,1.17796]
[1777032830856,57.85,78303.05,44.3,-0.00601,0.0,1.17357]
[1777032836898,57.85,78303.45,44.3,-0.00601,0.0,1.17328]
[1777032841936,57.85,78309.5,44.3,-0.00599,0.0,1.16891]
[1777032847978,57.85,78314.05,44.3,-0.00597,0.0,1.16563]
[1777032853014,57.85,78314.77,44.3,-0.00596,0.0,1.16511]
[1777032858049,57.85,78323.52,44.3,-0.00593,0.0,1.15882]
[1777032863084,57.85,78322.19,44.3,-0.00593,0.0,1.15977]
[1777032868118,57.85,78322.19,44.3,-0.00593,0.0,1.15977]
[1777032873153,57.85,78340.68,44.3,-0.00585,0.0,1.14555]
[1777032878189,57.85,78342.44,44.3,-0.00584,0.0,1.1443]
[1777032883224,57.85,78341.47,44.3,-0.00585,0.0,1.14499]
[1777032889265,57.85,78345.85,44.3,-0.00583,0.0,1.14189]
[1777032894300,57.85,78341.71,44.3,-0.00585,0.0,1.14482]
[1777032899335,57.85,78341.94,44.3,-0.00585,0.0,1.14466]
[1777032904370,57.85,78339.55,44.3,-0.00586,0.0,1.14636]
[1777032909406,57.85,78345.05,44.3,-0.00583,0.0,1.14245]
[1777032914441,57.85,78344.27,44.3,-0.00584,0.0,1.14301]
[1777032919475,57.85,78343.75,44.3,-0.00584,0.0,1.14338]
[1777032924511,57.85,78327.07,44.3,-0.00591,0.0,1.15525]
[1777032929546,57.85,78319.74,44.3,-0.00594,0.0,1.1605]
[1777032934582,57.85,78320.71,44.3,-0.00593,0.0,1.15878]
[1777032939621,57.85,78325.95,44.3,-0.00591,0.0,1.15503]
[1777032944659,57.85,78327.35,44.3,-0.0059,0.0,1.15403]
[1777032949694,57.85,78316.41,44.3,-0.00595,0.0,1.16187]
[1777032954730,57.85,78309.28,44.3,-0.00598,0.0,1.167]
[1777032959765,57.85,78307.17,44.3,-0.00599,0.0,1.16852]
[1777032964801,57.85,78311.92,44.3,-0.00597,0.0,1.1651]
[1777032969835,57.85,78312.4,44.3,-0.00596,0.0,1.16475]
[1777032974870,57.85,78307.36,44.3,-0.00599,0.0,1.16839]
[1777032979910,57.85,78307.43,44.3,-0.00599,0.0,1.16834]
[1777032985951,57.85,78308.26,44.3,-0.00598,0.0,1.16774]
[1777032990987,57.85,78310.62,44.3,-0.00597,0.0,1.16603]
[1777032996022,57.85,78321.11,44.3,-0.00592,0.0,1.15747]
[1777033001469,57.85,78320.38,44.3,-0.00593,0.0,1.15799]
[1777033007098,57.85,78322.72,44.3,-0.00592,0.0,1.15631]
[1777033012134,57.85,78330.41,44.3,-0.00588,0.0,1.15082]
[1777033017169,57.85,78346.47,44.3,-0.00582,0.0,1.13942]
[1777033022204,57.85,78348.77,44.3,-0.00581,0.0,1.13779]
[1777033027238,57.85,78353.14,44.3,-0.00579,0.0,1.13471]
[1777033032274,57.85,78355.8,44.3,-0.00578,0.0,1.13284]
[1777033037309,57.85,78355.18,44.3,-0.00578,0.0,1.13328]
[1777033042354,57.85,78354.49,44.3,-0.00578,0.0,1.13376]
[1777033047389,57.85,78337.62,44.3,-0.00585,0.0,1.14569]
[1777033052424,57.85,78343.76,44.3,-0.00582,0.0,1.14032]
[1777033057459,57.85,78343.87,44.3,-0.00582,0.0,1.14024]
[1777033062494,57.85,78341.95,44.3,-0.00583,0.0,1.1416]
[1777033067529,57.85,78352.24,44.3,-0.00579,0.0,1.13433]
[1777033073571,57.85,78356.63,44.3,-0.00577,0.0,1.13125]
[1777033080620,57.85,78356.39,44.3,-0.00577,0.0,1.13141]
[1777033086662,57.85,78357.19,44.3,-0.00577,0.0,1.13085]
[1777033092704,57.85,78356.78,44.3,-0.00577,0.0,1.13114]
[1777033097739,57.85,78356.73,44.3,-0.00577,0.0,1.13118]
[1777033104787,57.85,78356.77,44.3,-0.00577,0.0,1.13115]
[1777033109823,57.85,78356.73,44.3,-0.00577,0.0,1.13118]
[1777033115865,57.85,78357.99,44.3,-0.00576,0.0,1.12928]
[1777033120900,57.85,78357.29,44.3,-0.00576,0.0,1.12977]
[1777033125935,57.85,78355.69,44.3,-0.00577,0.0,1.1309]
[1777033130971,57.85,78357.52,44.3,-0.00576,0.0,1.12961]
[1777033136009,57.85,78358.13,44.3,-0.00576,0.0,1.12918]
[1777033141043,57.85,78356.84,44.3,-0.00576,0.0,1.13009]
[1777033146078,57.85,78352.55,44.3,-0.00578,0.0,1.1331]
[1777033151113,57.85,78354.53,44.3,-0.00577,0.0,1.13171]
[1777033155555,57.85,78356.83,44.3,-0.00576,0.0,1.1301]
[1777033155650,57.85,78356.83,44.3,-0.00576,0.0,1.1301]
[1777033155687,57.85,78356.83,44.3,-0.00576,0.0,1.1301]
[1777033155794,57.85,78333.5,44.3,-0.00586,0.0,1.14658]
[1777033156491,57.85,78333.5,44.3,-0.00586,0.0,1.14658]
[1777033156908,57.85,78333.5,44.3,-0.00586,0.0,1.14658]
[1777033157010,57.85,78290.74,44.3,-0.00604,0.0,1.17732]
[1777033157905,57.85,78290.74,44.3,-0.00604,0.0,1.17732]
[1777033157919,57.85,78273.77,44.3,-0.00612,0.0,1.18972]
[1777033158947,57.85,78273.77,44.3,-0.00612,0.0,1.18972]
[1777033159699,57.85,78265.41,44.3,-0.00615,0.0,1.19587]
[1777033161089,57.85,78260.57,44.3,-0.00617,0.0,1.19944]
[1777033161317,57.85,78269.8,44.3,-0.00613,0.0,1.19263]
[1777033163053,57.85,78277.15,44.3,-0.0061,0.0,1.18724]
[1777033165369,57.85,78278.72,44.3,-0.00609,0.0,1.18609]
[1777033166085,57.85,78278.72,44.3,-0.00609,0.0,1.18609]
[1777033167370,57.85,78285.48,44.3,-0.00606,0.0,1.18115]
[1777033169279,57.85,78258.54,44.3,-0.00618,0.0,1.20094]
[1777033170549,57.85,78258.54,44.3,-0.00618,0.0,1.20094]
[1777033170561,57.85,78258.54,44.3,-0.00618,0.0,1.20094]
[1777033180356,57.85,78275.6,44.3,-0.0061,0.0,1.18733]
[1777033185390,57.85,78275.22,44.3,-0.0061,0.0,1.18761]
[1777033190426,57.85,78283.2,44.3,-0.00607,0.0,1.18177]
[1777033195461,57.85,78294.33,44.3,-0.00602,0.0,1.17368]
[1777033200496,57.85,78299.03,44.3,-0.006,0.0,1.17027]
[1777033205531,57.85,78285.85,44.3,-0.00606,0.0,1.17984]
[1777033210566,57.85,78273.78,44.3,-0.00611,0.0,1.18866]
[1777033215601,57.85,78260.45,44.3,-0.00617,0.0,1.19847]
[1777033220635,57.85,78259.12,44.3,-0.00617,0.0,1.19945]
[1777033225673,57.85,78253.16,44.3,-0.0062,0.0,1.20387]
[1777033230708,57.85,78261.32,44.3,-0.00616,0.0,1.19783]
[1777033235743,57.85,78261.68,44.3,-0.00616,0.0,1.19651]
[1777033240778,57.85,78253.76,44.3,-0.00619,0.0,1.20236]
[1777033245813,57.85,78256.73,44.3,-0.00618,0.0,1.20017]
[1777033250848,57.85,78264.63,44.3,-0.00614,0.0,1.19434]
[1777033253869,57.85,78284.24,44.3,-0.00606,0.0,1.17997]
[1777033258904,57.85,78275.48,44.3,-0.0061,0.0,1.18637]
[1777033263952,57.85,78287.55,44.3,-0.00605,0.0,1.17756]
[1777033268987,57.85,78285.25,44.3,-0.00606,0.0,1.17924]
[1777033274023,57.85,78288.35,44.3,-0.00604,0.0,1.17698]
[1777033279058,57.85,78292.36,44.3,-0.00602,0.0,1.17407]
[1777033284094,57.85,78290.19,44.3,-0.00603,0.0,1.17564]
[1777033289130,57.85,78290.43,44.3,-0.00603,0.0,1.17547]
[1777033294165,57.85,78281.05,44.3,-0.00607,0.0,1.18126]
[1777033299200,57.85,78280.47,44.3,-0.00607,0.0,1.18168]
[1777033304235,57.85,78284.91,44.3,-0.00605,0.0,1.17844]
[1777033309270,57.85,78283.3,44.3,-0.00606,0.0,1.17962]
[1777033315312,57.85,78285.8,44.3,-0.00605,0.0,1.1778]
[1777033320347,57.85,78286.04,44.3,-0.00605,0.0,1.17762]
[1777033325382,57.85,78292.65,44.3,-0.00602,0.0,1.17282]
[1777033330417,57.85,78290.8,44.3,-0.00603,0.0,1.17416]
[1777033332188,57.85,78290.8,44.3,-0.00603,0.0,1.17416]
[1777033332504,57.85,78286.02,44.3,-0.00605,0.0,1.17764]
[1777033332650,57.85,78286.02,44.3,-0.00605,0.0,1.17764]
[1777033333238,57.85,78286.02,44.3,-0.00605,0.0,1.17764]
[1777033333283,57.85,78251.58,44.3,-0.0062,0.0,1.20292]
[1777033333362,57.85,78251.58,44.3,-0.0062,0.0,1.20292]
[1777033333455,57.85,78233.14,44.3,-0.00628,0.0,1.21665]
[1777033334461,57.85,78251.11,44.3,-0.0062,0.0,1.20327]
[1777033339496,57.85,78257.71,44.3,-0.00617,0.0,1.19839]
[1777033344531,57.85,78244.88,44.3,-0.00623,0.0,1.2079]
[1777033345482,57.85,78244.88,44.3,-0.00623,0.0,1.2079]
[1777033350573,57.85,78245.0,44.3,-0.00623,0.0,1.20781]
[1777033355608,57.85,78254.23,44.3,-0.00618,0.0,1.19991]
[1777033360646,57.85,78260.8,44.3,-0.00615,0.0,1.19506]
[1777033365680,57.85,78264.77,44.3,-0.00613,0.0,1.19213]
[1777033370715,57.85,78259.41,44.3,-0.00616,0.0,1.19608]
[1777033376757,57.85,78261.95,44.3,-0.00615,0.0,1.19421]
[1777033381792,57.85,78266.53,44.3,-0.00613,0.0,1.19084]
[1777033386826,57.85,78266.08,44.3,-0.00613,0.0,1.19117]
[1777033391861,57.85,78277.7,44.3,-0.00608,0.0,1.18266]
[1777033396897,57.85,78278.08,44.3,-0.00608,0.0,1.18238]
[1777033401933,57.85,78278.99,44.3,-0.00607,0.0,1.18172]
[1777033406968,57.85,78280.11,44.3,-0.00607,0.0,1.1809]
[1777033412008,57.85,78280.29,44.3,-0.00606,0.0,1.17973]
[1777033417040,57.85,78292.68,44.3,-0.00601,0.0,1.17073]
[1777033422077,57.85,78292.16,44.3,-0.00601,0.0,1.1711]
[1777033425098,57.85,78312.24,44.3,-0.00592,0.0,1.15663]
[1777033430134,57.85,78320.65,44.3,-0.00589,0.0,1.15062]
[1777033435169,57.85,78328.49,44.3,-0.00586,0.0,1.14504]
[1777033440204,57.85,78327.53,44.3,-0.00586,0.0,1.14572]
[1777033445239,57.85,78335.01,44.3,-0.00583,0.0,1.14041]
[1777033450275,57.85,78344.69,44.3,-0.00579,0.0,1.13358]
[1777033455310,57.85,78344.19,44.3,-0.00579,0.0,1.13393]
[1777033460345,57.85,78345.56,44.3,-0.00579,0.0,1.13297]
[1777033465381,57.85,78353.74,44.3,-0.00575,0.0,1.12722]
[1777033471422,57.85,78356.03,44.3,-0.00574,0.0,1.12461]
[1777033476457,57.85,78355.91,44.3,-0.00574,0.0,1.12469]
[1777033481493,57.85,78355.43,44.3,-0.00574,0.0,1.12503]
[1777033486528,57.85,78358.54,44.3,-0.00573,0.0,1.12285]
[1777033491562,57.85,78358.54,44.3,-0.00573,0.0,1.12285]
[1777033496598,57.85,78369.38,44.3,-0.00568,0.0,1.1153]
[1777033501633,57.85,78338.59,44.3,-0.00581,0.0,1.13687]
[1777033506668,57.85,78342.24,44.3,-0.00579,0.0,1.13429]
[1777033511703,57.85,78343.98,44.3,-0.00579,0.0,1.13307]
[1777033517745,57.85,78343.17,44.3,-0.00579,0.0,1.13364]
[1777033522779,57.85,78342.96,44.3,-0.00579,0.0,1.13378]
[1777033527814,57.85,78344.63,44.3,-0.00578,0.0,1.13261]
[1777033532850,57.85,78344.66,44.3,-0.00578,0.0,1.13158]
[1777033537885,57.85,78329.63,44.3,-0.00584,0.0,1.14219]
[1777033542919,57.85,78327.7,44.3,-0.00585,0.0,1.14356]
[1777033547954,57.85,78339.11,44.3,-0.0058,0.0,1.13549]
[1777033552989,57.85,78339.44,44.3,-0.0058,0.0,1.13525]
[1777033558026,57.85,78341.01,44.3,-0.00579,0.0,1.13415]
[1777033563060,57.85,78342.15,44.3,-0.00579,0.0,1.13334]
[1777033568094,57.85,78342.17,44.3,-0.00579,0.0,1.13333]
[1777033573130,57.85,78340.44,44.3,-0.0058,0.0,1.13455]
[1777033578165,57.85,78341.03,44.3,-0.00579,0.0,1.13413]
[1777033583199,57.85,78338.6,44.3,-0.0058,0.0,1.13585]
[1777033588235,57.85,78315.72,44.3,-0.0059,0.0,1.15209]
[1777033593277,57.85,78319.06,44.3,-0.00588,0.0,1.14868]
[1777033598324,57.85,78319.41,44.3,-0.00588,0.0,1.14844]
[1777033603359,57.85,78320.37,44.3,-0.00587,0.0,1.14775]
[1777033608449,57.85,78322.47,44.3,-0.00587,0.0,1.14626]
[1777033613485,57.85,78322.32,44.3,-0.00587,0.0,1.14636]
[1777033618520,57.85,78321.29,44.3,-0.00587,0.0,1.1471]
[1777033623556,57.85,78322.63,44.3,-0.00587,0.0,1.14614]
[1777033628590,57.85,78321.87,44.3,-0.00587,0.0,1.14668]
[1777033634632,57.85,78322.21,44.3,-0.00587,0.0,1.14644]
[1777033640675,57.85,78321.54,44.3,-0.00587,0.0,1.14692]
[1777033646716,57.85,78323.84,44.3,-0.00586,0.0,1.14528]
[1777033651752,57.85,78322.24,44.3,-0.00586,0.0,1.1454]
[1777033656793,57.85,78314.12,44.3,-0.0059,0.0,1.15119]
[1777033661825,57.85,78313.6,44.3,-0.0059,0.0,1.15156]
[1777033664846,57.85,78293.56,44.3,-0.00598,0.0,1.16595]
[1777033670049,57.85,78292.43,44.3,-0.00599,0.0,1.16676]
[1777033677937,57.85,78292.05,44.3,-0.00599,0.0,1.16704]
[1777033682975,57.85,78278.92,44.3,-0.00605,0.0,1.17656]
[1777033688010,57.85,78272.25,44.3,-0.00607,0.0,1.18142]
[1777033693045,57.85,78267.81,44.3,-0.00609,0.0,1.18466]
[1777033698080,57.85,78269.13,44.3,-0.00609,0.0,1.1837]
[1777033704122,57.85,78269.28,44.3,-0.00609,0.0,1.18359]
[1777033709156,57.85,78269.25,44.3,-0.00609,0.0,1.18361]
[1777033718220,57.85,78271.72,44.3,-0.00607,0.0,1.18076]
[1777033723256,57.85,78272.2,44.3,-0.00607,0.0,1.18041]
[1777033728291,57.85,78272.73,44.3,-0.00607,0.0,1.18003]
[1777033733325,57.85,78272.52,44.3,-0.00607,0.0,1.18018]
[1777033738361,57.85,78268.07,44.3,-0.00609,0.0,1.18343]
[1777033743397,57.85,78269.68,44.3,-0.00608,0.0,1.18225]
[1777033750447,57.85,78273.85,44.3,-0.00606,0.0,1.17921]
[1777033755482,57.85,78274.25,44.3,-0.00606,0.0,1.17892]
[1777033760517,57.85,78283.81,44.3,-0.00602,0.0,1.17197]
[1777033765553,57.85,78284.36,44.3,-0.00602,0.0,1.17157]
[1777033770587,57.85,78290.68,44.3,-0.00599,0.0,1.16699]
[1777033778643,57.85,78293.35,44.3,-0.00597,0.0,1.16403]
[1777033783679,57.85,78293.62,44.3,-0.00597,0.0,1.16384]
[1777033788713,57.85,78293.66,44.3,-0.00597,0.0,1.16381]
[1777033793749,57.85,78293.29,44.3,-0.00597,0.0,1.16407]
[1777033799792,57.85,78293.42,44.3,-0.00597,0.0,1.16398]
[1777033804827,57.85,78294.72,44.3,-0.00597,0.0,1.16304]
[1777033809862,57.85,78294.73,44.3,-0.00597,0.0,1.16304]
[1777033814896,57.85,78294.47,44.3,-0.00597,0.0,1.16322]
[1777033819931,57.85,78277.18,44.3,-0.00604,0.0,1.17574]
[1777033824966,57.85,78275.2,44.3,-0.00605,0.0,1.17718]
[1777033830007,57.85,78265.38,44.3,-0.00609,0.0,1.18435]
[1777033835038,57.85,78265.37,44.3,-0.00609,0.0,1.18331]
[1777033840073,57.85,78271.19,44.3,-0.00606,0.0,1.17906]
[1777033845108,57.85,78271.32,44.3,-0.00606,0.0,1.17897]
[1777033850143,57.85,78273.59,44.3,-0.00605,0.0,1.17731]
[1777033855178,57.85,78272.21,44.3,-0.00606,0.0,1.17832]
[1777033860213,57.85,78286.93,44.3,-0.006,0.0,1.16763]
[1777033865247,57.85,78294.15,44.3,-0.00597,0.0,1.16242]
[1777033870283,57.85,78295.42,44.3,-0.00596,0.0,1.16151]
[1777033875318,57.85,78292.66,44.3,-0.00597,0.0,1.1635]
[1777033880353,57.85,78283.98,44.3,-0.00601,0.0,1.16977]
[1777033885388,57.85,78286.2,44.3,-0.006,0.0,1.16816]
[1777033890423,57.85,78286.82,44.3,-0.006,0.0,1.16771]
[1777033895457,57.85,78287.55,44.3,-0.00599,0.0,1.16615]
[1777033900492,57.85,78288.35,44.3,-0.00598,0.0,1.16557]
[1777033905528,57.85,78294.25,44.3,-0.00596,0.0,1.16132]
[1777033910563,57.85,78292.17,44.3,-0.00597,0.0,1.16282]
[1777033915601,57.85,78287.7,44.3,-0.00599,0.0,1.16604]
[1777033920636,57.85,78285.62,44.3,-0.006,0.0,1.16754]
[1777033925671,57.85,78276.42,44.3,-0.00604,0.0,1.17421]
[1777033930706,57.85,78263.72,44.3,-0.00609,0.0,1.18347]
[1777033935741,57.85,78259.19,44.3,-0.00611,0.0,1.18679]
[1777033940776,57.85,78256.86,44.3,-0.00612,0.0,1.1885]
[1777033945811,57.85,78253.61,44.3,-0.00613,0.0,1.19089]
[1777033950846,57.85,78256.7,44.3,-0.00612,0.0,1.18862]
[1777033955881,57.85,78255.36,44.3,-0.00612,0.0,1.18855]
[1777033960916,57.85,78254.82,44.3,-0.00612,0.0,1.18895]
[1777033965951,57.85,78255.74,44.3,-0.00612,0.0,1.18827]
[1777033970986,57.85,78253.06,44.3,-0.00613,0.0,1.19024]
[1777033976022,57.85,78254.19,44.3,-0.00613,0.0,1.18941]
[1777033981057,57.85,78251.82,44.3,-0.00614,0.0,1.19115]
[1777033986092,57.85,78261.01,44.3,-0.0061,0.0,1.18441]
[1777033991127,57.85,78274.03,44.3,-0.00604,0.0,1.17491]
[1777033996162,57.85,78284.59,44.3,-0.006,0.0,1.16725]
[1777034001197,57.85,78281.93,44.3,-0.00601,0.0,1.16918]
[1777034006232,57.85,78274.95,44.3,-0.00604,0.0,1.17424]
[1777034011266,57.85,78275.16,44.3,-0.00603,0.0,1.17305]
[1777034016302,57.85,78271.64,44.3,-0.00605,0.0,1.17561]
[1777034021336,57.85,78271.03,44.3,-0.00605,0.0,1.17605]
[1777034026372,57.85,78269.7,44.3,-0.00605,0.0,1.17702]
[1777034031406,57.85,78263.37,44.3,-0.00608,0.0,1.18164]
[1777034037449,57.85,78259.02,44.3,-0.0061,0.0,1.18482]
[1777034042484,57.85,78261.14,44.3,-0.00609,0.0,1.18327]
[1777034047519,57.85,78256.64,44.3,-0.00611,0.0,1.18656]
[1777034052554,57.85,78256.62,44.3,-0.00611,0.0,1.18658]
[1777034057589,57.85,78253.53,44.3,-0.00612,0.0,1.18885]
[1777034062631,57.85,78248.22,44.3,-0.00615,0.0,1.19275]
[1777034067667,57.85,78244.0,44.3,-0.00617,0.0,1.19586]
[1777034072702,57.85,78242.49,44.3,-0.00617,0.0,1.19593]
[1777034077744,57.85,78235.11,44.3,-0.0062,0.0,1.20139]
[1777034081773,57.85,78215.52,44.3,-0.00629,0.0,1.21598]
[1777034086807,57.85,78217.86,44.3,-0.00628,0.0,1.21423]
[1777034091843,57.85,78217.86,44.3,-0.00628,0.0,1.21423]
[1777034096877,57.85,78226.11,44.3,-0.00624,0.0,1.20807]
[1777034101912,57.85,78229.81,44.3,-0.00622,0.0,1.20532]
[1777034106948,57.85,78231.23,44.3,-0.00622,0.0,1.20426]
[1777034111982,57.85,78222.41,44.3,-0.00626,0.0,1.21083]
[1777034117020,57.85,78220.67,44.3,-0.00626,0.0,1.21213]
[1777034122055,57.85,78223.31,44.3,-0.00625,0.0,1.21016]
[1777034127089,57.85,78229.54,44.3,-0.00622,0.0,1.20552]
[1777034132125,57.85,78230.07,44.3,-0.00622,0.0,1.20407]
[1777034137161,57.85,78229.05,44.3,-0.00622,0.0,1.20482]
[1777034142196,57.85,78236.57,44.3,-0.00619,0.0,1.19925]
[1777034147231,57.85,78242.01,44.3,-0.00616,0.0,1.19522]
[1777034152266,57.85,78253.53,44.3,-0.00611,0.0,1.18675]
[1777034157300,57.85,78253.43,44.3,-0.00611,0.0,1.18682]
[1777034162344,57.85,78272.92,44.3,-0.00603,0.0,1.17259]
[1777034167379,57.85,78273.07,44.3,-0.00603,0.0,1.17249]
[1777034172414,57.85,78272.61,44.3,-0.00603,0.0,1.17282]
[1777034177449,57.85,78269.0,44.3,-0.00605,0.0,1.17544]
[1777034182483,57.85,78268.78,44.3,-0.00605,0.0,1.1756]
[1777034187519,57.85,78268.53,44.3,-0.00605,0.0,1.17579]
[1777034192554,57.85,78271.4,44.3,-0.00603,0.0,1.17266]
[1777034197589,57.85,78271.38,44.3,-0.00603,0.0,1.17267]
[1777034199968,57.85,78267.44,44.3,-0.00605,0.0,1.17554]
[1777034200743,57.85,78266.43,44.3,-0.00605,0.0,1.17627]
[1777034200815,57.85,78246.12,44.3,-0.00614,0.0,1.19114]
[1777034203314,57.85,78246.74,44.3,-0.00614,0.0,1.19069]
[1777034207308,57.85,78247.36,44.3,-0.00614,0.0,1.19023]
[1777034209846,57.85,78248.71,44.3,-0.00613,0.0,1.18924]
[1777034212569,57.85,78256.33,44.3,-0.0061,0.0,1.18365]
[1777034215638,57.85,78260.24,44.3,-0.00608,0.0,1.18079]
[1777034218693,57.85,78258.43,44.3,-0.00609,0.0,1.18211]
[1777034223785,57.85,78255.06,44.3,-0.0061,0.0,1.18458]
[1777034228821,57.85,78242.59,44.3,-0.00616,0.0,1.19374]
[1777034233855,57.85,78230.08,44.3,-0.00621,0.0,1.203]
[1777034238891,57.85,78225.28,44.3,-0.00623,0.0,1.20657]
[1777034244932,57.85,78225.9,44.3,-0.00623,0.0,1.2061]
[1777034248961,57.85,78206.46,44.3,-0.00632,0.0,1.22064]
[1777034253996,57.85,78199.15,44.3,-0.00634,0.0,1.22507]
[1777034259032,57.85,78194.15,44.3,-0.00637,0.0,1.22885]
[1777034264072,57.85,78206.22,44.3,-0.00631,0.0,1.21975]
[1777034264715,57.85,78206.22,44.3,-0.00631,0.0,1.21975]
[1777034270126,57.85,78216.18,44.3,-0.00627,0.0,1.21229]
[1777034275161,57.85,78218.6,44.3,-0.00626,0.0,1.21048]
[1777034280195,57.85,78217.4,44.3,-0.00626,0.0,1.21138]
[1777034281800,57.85,78217.71,44.3,-0.00626,0.0,1.21115]
[1777034287248,57.85,78214.0,44.3,-0.00628,0.0,1.21392]
[1777034292283,57.85,78211.44,44.3,-0.00629,0.0,1.21584]
[1777034297318,57.85,78208.91,44.3,-0.0063,0.0,1.21773]
[1777034302352,57.85,78205.43,44.3,-0.00632,0.0,1.22034]
[1777034307388,57.85,78194.14,44.3,-0.00637,0.0,1.22885]
[1777034309965,57.85,78191.98,44.3,-0.00638,0.0,1.23049]
[1777034309970,57.85,78191.98,44.3,-0.00638,0.0,1.23049]
[1777034315444,57.85,78192.18,44.3,-0.00637,0.0,1.22926]
[1777034323500,57.85,78197.66,44.3,-0.00635,0.0,1.22512]
[1777034324392,57.85,78197.66,44.3,-0.00635,0.0,1.22512]
[1777034329416,57.85,78209.19,44.3,-0.00629,0.0,1.21645]
[1777034329541,57.85,78212.36,44.3,-0.00628,0.0,1.21408]
[1777034334577,57.87,78216.72,44.3,-0.00628,0.0,1.21368]
[1777034337304,57.88,78216.27,44.3,-0.00628,0.0,1.21459]
[1777034337346,57.92,78216.33,44.3,-0.00632,0.0,1.22023]
[1777034337597,57.96,78216.43,44.3,-0.00635,0.0,1.22574]
[1777034342634,57.96,78216.59,44.3,-0.00635,0.0,1.22562]
[1777034347667,57.96,78216.5,44.3,-0.00635,0.0,1.22568]
[1777034349950,57.96,78216.56,44.3,-0.00635,0.0,1.22564]
[1777034355724,57.96,78215.83,44.3,-0.00635,0.0,1.22619]
[1777034360759,57.96,78214.24,44.3,-0.00636,0.0,1.22739]
[1777034363717,57.96,78214.51,44.3,-0.00636,0.0,1.22718]
[1777034363890,57.96,78214.51,44.3,-0.00636,0.0,1.22718]
[1777034369886,57.96,78214.45,44.3,-0.00636,0.0,1.22723]
[1777034378947,57.96,78223.56,44.3,-0.00631,0.0,1.21931]
[1777034385936,57.96,78224.68,44.3,-0.00631,0.0,1.21847]
[1777034390971,57.96,78227.84,44.3,-0.00629,0.0,1.2161]
[1777034395972,57.96,78226.09,44.3,-0.0063,0.0,1.21741]
[1777034401044,57.96,78226.88,44.3,-0.0063,0.0,1.21682]
[1777034403058,57.96,78248.04,44.3,-0.0062,0.0,1.20108]
[1777034408093,57.96,78251.66,44.3,-0.00619,0.0,1.1984]
[1777034409831,57.96,78252.3,44.3,-0.00618,0.0,1.19793]
[1777034415142,57.96,78255.24,44.3,-0.00617,0.0,1.19576]
[1777034421184,57.96,78258.2,44.3,-0.00616,0.0,1.19358]
[1777034426225,57.96,78261.65,44.3,-0.00614,0.0,1.19104]
[1777034426856,57.96,78261.65,44.3,-0.00614,0.0,1.19104]
[1777034432267,57.96,78261.96,44.3,-0.00614,0.0,1.18976]
[1777034441811,57.96,78261.89,44.3,-0.00614,0.0,1.18981]
[1777034441885,57.96,78261.89,44.3,-0.00614,0.0,1.18981]
[1777034449389,57.96,78261.07,44.3,-0.00614,0.0,1.19042]
[1777034452408,57.96,78261.15,44.3,-0.00614,0.0,1.19036]
[1777034465501,57.96,78261.18,44.3,-0.00614,0.0,1.19034]
[1777034469415,57.96,78264.37,44.3,-0.00612,0.0,1.18799]
[1777034477584,57.96,78269.63,44.3,-0.0061,0.0,1.18414]
[1777034482619,57.96,78273.4,44.3,-0.00609,0.0,1.18139]
[1777034486438,57.96,78275.37,44.3,-0.00608,0.0,1.17995]
[1777034496475,57.96,78281.8,44.3,-0.00604,0.0,1.17423]
[1777034505781,57.96,78270.54,44.3,-0.00609,0.0,1.18243]
[1777034510815,57.96,78270.96,44.3,-0.00609,0.0,1.18212]
[1777034513510,57.96,78270.75,44.3,-0.00609,0.0,1.18228]
[1777034518871,57.96,78271.58,44.3,-0.00609,0.0,1.18167]
[1777034523913,57.96,78281.69,44.3,-0.00604,0.0,1.17431]
[1777034525753,57.96,78283.82,44.3,-0.00604,0.0,1.17277]
[1777034530959,57.96,78284.7,44.3,-0.00603,0.0,1.17213]
[1777034535995,57.96,78285.62,44.3,-0.00603,0.0,1.17146]
[1777034541030,57.96,78286.43,44.3,-0.00602,0.0,1.17088]
[1777034542764,57.96,78286.16,44.3,-0.00603,0.0,1.17107]
[1777034548081,57.96,78284.17,44.3,-0.00603,0.0,1.17251]
[1777034553116,57.96,78285.82,44.3,-0.00602,0.0,1.17028]
[1777034558151,57.96,78285.7,44.3,-0.00602,0.0,1.17036]
[1777034559796,57.96,78285.7,44.3,-0.00602,0.0,1.17036]
[1777034566208,57.96,78286.09,44.3,-0.00602,0.0,1.17008]
[1777034571243,57.96,78286.25,44.3,-0.00602,0.0,1.16997]
[1777034576542,57.96,78295.44,44.3,-0.00598,0.0,1.16333]
[1777034587357,57.96,78289.6,44.3,-0.00601,0.0,1.16754]
[1777034591127,57.96,78290.77,44.3,-0.006,0.0,1.1667]
[1777034596421,57.96,78302.43,44.3,-0.00595,0.0,1.15831]
[1777034601456,57.96,78304.63,44.3,-0.00594,0.0,1.15673]
[1777034602715,57.96,78304.86,44.3,-0.00594,0.0,1.15656]
[1777034608505,57.96,78305.22,44.3,-0.00594,0.0,1.1563]
[1777034613077,57.96,78303.31,44.3,-0.00594,0.0,1.15664]
[1777034618574,57.96,78301.85,44.3,-0.00595,0.0,1.15769]
[1777034623610,57.96,78300.2,44.3,-0.00596,0.0,1.15887]
[1777034627638,57.96,78282.14,44.3,-0.00603,0.0,1.1719]
[1777034628835,57.96,78282.14,44.3,-0.00603,0.0,1.1719]
[1777034634687,57.96,78270.37,44.3,-0.00608,0.0,1.18046]
[1777034639722,57.96,78254.3,44.3,-0.00615,0.0,1.19223]
[1777034643205,57.96,78254.04,44.3,-0.00615,0.0,1.19242]
[1777034648787,57.96,78245.93,44.3,-0.00619,0.0,1.1984]
[1777034653823,57.96,78245.62,44.3,-0.00619,0.0,1.19863]
[1777034656672,57.96,78245.92,44.3,-0.00619,0.0,1.19841]
[1777034660301,57.96,78245.31,44.3,-0.00619,0.0,1.19886]
[1777034661179,57.96,78236.4,44.3,-0.00623,0.0,1.20546]
[1777034664332,57.96,78222.24,44.3,-0.00629,0.0,1.21602]
[1777034667483,57.96,78221.13,44.3,-0.0063,0.0,1.21685]
[1777034667510,57.96,78221.13,44.3,-0.0063,0.0,1.21685]
[1777034672955,57.96,78220.41,44.3,-0.0063,0.0,1.21632]
[1777034677991,57.96,78207.6,44.3,-0.00635,0.0,1.22593]
[1777034683028,57.96,78208.47,44.3,-0.00635,0.0,1.22528]
[1777034685019,57.96,78208.47,44.3,-0.00635,0.0,1.22528]
[1777034691083,57.96,78222.07,44.3,-0.00629,0.0,1.21507]
[1777034696119,57.96,78216.59,44.3,-0.00631,0.0,1.21918]
[1777034701154,57.96,78221.25,44.3,-0.00629,0.0,1.21569]
[1777034706189,57.96,78218.51,44.3,-0.00631,0.0,1.21774]
[1777034711223,57.96,78210.4,44.3,-0.00634,0.0,1.22383]
[1777034716258,57.96,78212.97,44.3,-0.00633,0.0,1.22189]
[1777034719079,57.96,78213.07,44.3,-0.00633,0.0,1.22182]
[1777034724315,57.96,78218.19,44.3,-0.00631,0.0,1.21798]
[1777034729350,57.96,78217.2,44.3,-0.00631,0.0,1.21872]
[1777034734385,57.96,78217.84,44.3,-0.0063,0.0,1.21717]
[1777034736115,57.96,78227.15,44.3,-0.00626,0.0,1.21021]
[1777034741434,57.96,78230.89,44.3,-0.00625,0.0,1.20743]
[1777034746468,57.96,78231.64,44.3,-0.00624,0.0,1.20687]
[1777034748833,57.96,78232.46,44.3,-0.00624,0.0,1.20626]
[1777034754525,57.96,78233.14,44.3,-0.00624,0.0,1.20576]
[1777034759563,57.96,78233.89,44.3,-0.00623,0.0,1.2052]
[1777034759976,57.96,78233.89,44.3,-0.00623,0.0,1.2052]
[1777034767620,57.96,78239.28,44.3,-0.00621,0.0,1.2012]
[1777034772655,57.96,78241.84,44.3,-0.0062,0.0,1.19931]
[1777034777012,57.96,78253.1,44.3,-0.00615,0.0,1.19101]
[1777034782725,57.96,78251.72,44.3,-0.00615,0.0,1.19202]
[1777034787762,57.96,78257.77,44.3,-0.00613,0.0,1.18758]
[1777034790390,57.96,78261.39,44.3,-0.00611,0.0,1.18492]
[1777034795819,57.96,78261.1,44.3,-0.00611,0.0,1.18409]
[1777034800854,57.96,78264.03,44.3,-0.00609,0.0,1.18194]
[1777034804167,57.96,78264.25,44.3,-0.00609,0.0,1.18178]
[1777034809917,57.96,78269.81,44.3,-0.00607,0.0,1.17773]
[1777034814951,57.96,78271.12,44.3,-0.00606,0.0,1.17678]
[1777034815920,57.96,78271.12,44.3,-0.00606,0.0,1.17678]
[1777034822001,57.96,78277.83,44.3,-0.00604,0.0,1.1719]
[1777034827037,57.96,78278.92,44.3,-0.00603,0.0,1.17111]
[1777034832073,57.96,78271.95,44.3,-0.00606,0.0,1.17617]
[1777034832949,57.96,78271.95,44.3,-0.00606,0.0,1.17617]
[1777034838115,57.96,78271.23,44.3,-0.00606,0.0,1.1767]
[1777034843003,57.96,78273.9,44.3,-0.00605,0.0,1.17475]
[1777034850199,57.96,78275.74,44.3,-0.00604,0.0,1.17342]
[1777034855234,57.96,78275.8,44.3,-0.00604,0.0,1.17233]
[1777034860036,57.96,78276.81,44.3,-0.00603,0.0,1.1716]
[1777034865524,57.96,78281.83,44.3,-0.00601,0.0,1.16796]
[1777034871346,57.96,78284.83,44.3,-0.006,0.0,1.1658]
[1777034876380,57.96,78296.12,44.3,-0.00595,0.0,1.15767]
[1777034877071,57.96,78296.12,44.3,-0.00595,0.0,1.15767]
[1777034881103,57.96,78287.36,44.3,-0.00599,0.0,1.16397]
[1777034883640,57.96,78282.15,44.3,-0.00601,0.0,1.16773]
[1777034889652,57.96,78275.91,44.3,-0.00604,0.0,1.17225]
[1777034891264,57.96,78271.3,44.3,-0.00606,0.0,1.1756]
[1777034894706,57.96,78258.83,44.3,-0.00611,0.0,1.1847]
[1777034900551,57.96,78258.79,44.3,-0.00611,0.0,1.18473]
[1777034905585,57.96,78262.61,44.3,-0.0061,0.0,1.18193]
[1777034906766,57.96,78262.61,44.3,-0.0061,0.0,1.18193]
[1777034912634,57.96,78262.54,44.3,-0.00609,0.0,1.18094]
[1777034917670,57.96,78262.94,44.3,-0.00609,0.0,1.18064]
[1777034922708,57.96,78264.51,44.3,-0.00608,0.0,1.1795]
[1777034923274,57.96,78264.51,44.3,-0.00608,0.0,1.1795]
[1777034928749,57.96,78269.0,44.3,-0.00606,0.0,1.17623]
[1777034933785,57.96,78269.58,44.3,-0.00606,0.0,1.17581]
[1777034938820,57.96,78272.75,44.3,-0.00605,0.0,1.1735]
[1777034940293,57.96,78271.26,44.3,-0.00605,0.0,1.17458]
[1777034945869,57.96,78264.78,44.3,-0.00608,0.0,1.1793]
[1777034950903,57.96,78263.84,44.3,-0.00609,0.0,1.17999]
[1777034954935,57.96,78242.88,44.3,-0.00618,0.0,1.19536]
[1777034957312,57.96,78237.83,44.3,-0.0062,0.0,1.19909]
[1777034959972,57.96,78219.83,44.3,-0.00628,0.0,1.21247]
[1777034965007,57.96,78213.86,44.3,-0.00631,0.0,1.21694]
[1777034970795,57.96,78196.57,44.3,-0.00638,0.0,1.22995]
[1777034976084,57.96,78184.2,44.3,-0.00643,0.0,1.23824]
[1777034981119,57.96,78163.15,44.3,-0.00653,0.0,1.25434]
[1777034983310,57.96,78167.86,44.3,-0.00651,0.0,1.25072]
[1777034988622,57.96,78167.49,44.3,-0.00651,0.0,1.251]
[1777034994210,57.96,78162.37,44.3,-0.00653,0.0,1.25494]
[1777034999246,57.96,78159.93,44.3,-0.00655,0.0,1.25681]
[1777035000424,57.96,78159.93,44.3,-0.00655,0.0,1.25681]
[1777035005300,57.96,78133.12,44.3,-0.00667,0.0,1.2776]
[1777035010330,57.96,78114.76,44.3,-0.00676,0.0,1.29201]
[1777035011050,57.96,78114.76,44.3,-0.00676,0.0,1.29201]
[1777035011091,57.96,78114.76,44.3,-0.00676,0.0,1.29201]
[1777035016372,57.96,78126.92,44.3,-0.0067,0.0,1.28245]
[1777035021409,57.96,78129.32,44.3,-0.00669,0.0,1.28057]
[1777035022060,57.96,78129.32,44.3,-0.00669,0.0,1.28057]
[1777035022214,57.96,78129.32,44.3,-0.00669,0.0,1.28057]
[1777035027450,57.96,78113.97,44.3,-0.00676,0.0,1.29263]
[1777035032485,57.96,78116.02,44.3,-0.00675,0.0,1.2899]
[1777035037521,57.96,78108.93,44.3,-0.00678,0.0,1.29549]
[1777035039709,57.96,78107.09,44.3,-0.00679,0.0,1.29695]
[1777035045577,57.96,78108.32,44.3,-0.00678,0.0,1.29597]
[1777035050612,57.96,78110.71,44.3,-0.00677,0.0,1.29409]
[1777035055647,57.96,78117.54,44.3,-0.00674,0.0,1.2887]
[1777035056730,57.96,78117.54,44.3,-0.00674,0.0,1.2887]
[1777035060688,57.96,78136.55,44.3,-0.00665,0.0,1.27382]
[1777035065727,57.96,78151.44,44.3,-0.00658,0.0,1.26227]
[1777035069744,57.96,78155.85,44.3,-0.00656,0.0,1.25886]
[1777035075799,57.96,78134.27,44.3,-0.00666,0.0,1.2756]
[1777035080833,57.96,78135.19,44.3,-0.00665,0.0,1.27488]
[1777035085869,57.96,78127.24,44.3,-0.00669,0.0,1.28109]
[1777035086127,57.96,78127.24,44.3,-0.00669,0.0,1.28109]
[1777035086274,57.96,78127.24,44.3,-0.00669,0.0,1.28109]
[1777035091911,57.96,78123.89,44.3,-0.0067,0.0,1.2826]
[1777035097064,57.96,78123.74,44.3,-0.0067,0.0,1.28272]
[1777035097095,57.96,78123.74,44.3,-0.0067,0.0,1.28272]
[1777035107018,57.96,78127.11,44.3,-0.00669,0.0,1.28008]
[1777035112054,57.96,78127.31,44.3,-0.00669,0.0,1.27992]
[1777035114357,57.96,78132.66,44.3,-0.00666,0.0,1.27575]
[1777035120115,57.96,78130.35,44.3,-0.00667,0.0,1.27755]
[1777035125150,57.96,78131.25,44.3,-0.00667,0.0,1.27685]
[1777035130185,57.96,78122.24,44.3,-0.00671,0.0,1.2839]
[1777035131393,57.96,78122.24,44.3,-0.00671,0.0,1.2839]
[1777035137234,57.96,78098.08,44.3,-0.00683,0.0,1.30296]
[1777035142268,57.96,78095.49,44.3,-0.00684,0.0,1.30502]
[1777035147305,57.96,78099.78,44.3,-0.00682,0.0,1.30162]
[1777035148971,57.96,78099.78,44.3,-0.00682,0.0,1.30162]
[1777035154354,57.96,78096.24,44.3,-0.00683,0.0,1.3033]
[1777035159389,57.96,78098.24,44.3,-0.00682,0.0,1.30171]
[1777035164696,57.96,78097.9,44.3,-0.00682,0.0,1.30198]
[1777035170466,57.96,78104.17,44.3,-0.00679,0.0,1.29701]
[1777035175501,57.96,78090.24,44.3,-0.00686,0.0,1.30808]
[1777035180535,57.96,78089.91,44.3,-0.00686,0.0,1.30834]
[1777035181770,57.96,78089.91,44.3,-0.00686,0.0,1.30834]
[1777035188051,57.96,78089.81,44.3,-0.00686,0.0,1.30842]
[1777035189186,57.96,78055.73,44.3,-0.00703,0.0,1.33582]
[1777035191279,57.96,78056.69,44.3,-0.00702,0.0,1.33505]
[1777035196657,57.96,78075.32,44.3,-0.00693,0.0,1.32001]
[1777035201693,57.96,78077.61,44.3,-0.00692,0.0,1.31817]
[1777035202251,57.96,78077.61,44.3,-0.00692,0.0,1.31817]
[1777035207735,57.96,78087.27,44.3,-0.00687,0.0,1.31044]
[1777035211845,57.96,78086.95,44.3,-0.00687,0.0,1.3107]
[1777035217805,57.96,78093.67,44.3,-0.00684,0.0,1.30422]
[1777035222840,57.96,78109.3,44.3,-0.00676,0.0,1.29184]
[1777035225861,57.96,78086.21,44.3,-0.00687,0.0,1.31016]
[1777035227331,57.96,78084.88,44.3,-0.00688,0.0,1.31122]
[1777035232910,57.96,78085.29,44.3,-0.00688,0.0,1.31089]
[1777035236591,57.96,78076.86,44.3,-0.00692,0.0,1.31764]
[1777035241973,57.96,78067.05,44.3,-0.00696,0.0,1.32553]
[1777035244444,57.96,78069.37,44.3,-0.00695,0.0,1.32366]
[1777035250037,57.96,78064.24,44.3,-0.00698,0.0,1.32779]
[1777035250398,57.96,78064.24,44.3,-0.00698,0.0,1.32779]
[1777035256079,57.96,78065.5,44.3,-0.00697,0.0,1.32678]
[1777035258633,57.96,78063.56,44.3,-0.00698,0.0,1.32834]
[1777035264135,57.96,78062.1,44.3,-0.00699,0.0,1.32952]
[1777035269299,57.96,78069.26,44.3,-0.00695,0.0,1.32375]
[1777035276621,57.96,78064.9,44.3,-0.00697,0.0,1.32612]
[1777035282261,57.96,78061.25,44.3,-0.00699,0.0,1.32907]
[1777035287296,57.96,78059.85,44.3,-0.00699,0.0,1.3302]
[1777035290655,57.96,78063.17,44.3,-0.00698,0.0,1.32752]
[1777035292352,57.96,78083.07,44.3,-0.00688,0.0,1.31154]
[1777035297387,57.96,78076.46,44.3,-0.00691,0.0,1.31683]
[1777035302426,57.96,78063.94,44.3,-0.00697,0.0,1.3269]
[1777035307461,57.96,78079.7,44.3,-0.0069,0.0,1.31423]
[1777035312496,57.96,78075.68,44.3,-0.00692,0.0,1.31745]
[1777035317531,57.96,78080.96,44.3,-0.00689,0.0,1.31322]
[1777035322566,57.96,78080.78,44.3,-0.00689,0.0,1.31337]
[1777035327601,57.96,78083.57,44.3,-0.00688,0.0,1.31114]
[1777035332636,57.96,78087.94,44.3,-0.00685,0.0,1.30652]
[1777035337993,57.96,78089.16,44.3,-0.00685,0.0,1.30555]
[1777035343713,57.96,78091.19,44.3,-0.00684,0.0,1.30394]
[1777035348748,57.96,78094.41,44.3,-0.00682,0.0,1.30138]
[1777035353784,57.96,78095.07,44.3,-0.00682,0.0,1.30085]
[1777035356303,57.96,78095.32,44.3,-0.00682,0.0,1.30066]
[1777035361765,57.96,78092.6,44.3,-0.00683,0.0,1.30281]
[1777035366875,57.96,78099.89,44.3,-0.00679,0.0,1.29703]
[1777035371909,57.96,78098.62,44.3,-0.0068,0.0,1.29804]
[1777035373321,57.96,78098.62,44.3,-0.0068,0.0,1.29804]
[1777035378960,57.96,78098.56,44.3,-0.0068,0.0,1.29809]
[1777035383995,57.96,78099.8,44.3,-0.00679,0.0,1.2971]
[1777035389030,57.96,78098.13,44.3,-0.0068,0.0,1.29843]
[1777035390381,57.96,78098.13,44.3,-0.0068,0.0,1.29843]
[1777035394592,57.96,78100.85,44.3,-0.00678,0.0,1.29515]
[1777035400107,57.96,78109.67,44.3,-0.00674,0.0,1.28819]
[1777035405142,57.96,78113.72,44.3,-0.00672,0.0,1.28501]
[1777035405463,57.96,78113.72,44.3,-0.00672,0.0,1.28501]
[1777035405540,57.96,78113.72,44.3,-0.00672,0.0,1.28501]
[1777035411184,57.96,78120.26,44.3,-0.00669,0.0,1.27988]
[1777035415938,57.96,78122.59,44.3,-0.00668,0.0,1.27806]
[1777035421256,57.96,78130.09,44.3,-0.00665,0.0,1.27221]
[1777035426290,57.96,78143.39,44.3,-0.00658,0.0,1.26189]
[1777035430673,57.96,78134.57,44.3,-0.00662,0.0,1.26872]
[1777035436360,57.96,78129.59,44.3,-0.00665,0.0,1.2726]
[1777035441395,57.96,78121.66,44.3,-0.00668,0.0,1.27879]
[1777035446431,57.96,78107.33,44.3,-0.00675,0.0,1.29004]
[1777035446501,57.96,78107.33,44.3,-0.00675,0.0,1.29004]
[1777035446579,57.96,78107.33,44.3,-0.00675,0.0,1.29004]
[1777035452473,57.96,78107.87,44.3,-0.00674,0.0,1.28849]
[1777035457508,57.96,78109.57,44.3,-0.00674,0.0,1.28716]
[1777035462542,57.96,78123.5,44.3,-0.00667,0.0,1.27624]
[1777035464745,57.96,78124.53,44.3,-0.00667,0.0,1.27543]
[1777035470599,57.96,78128.68,44.3,-0.00665,0.0,1.2722]
[1777035475634,57.96,78131.96,44.3,-0.00663,0.0,1.26965]
[1777035478928,57.96,78133.25,44.3,-0.00662,0.0,1.26864]
[1777035484697,57.96,78146.92,44.3,-0.00656,0.0,1.25806]
[1777035489037,57.96,78155.14,44.3,-0.00652,0.0,1.25173]
[1777035494767,57.96,78161.34,44.3,-0.00649,0.0,1.24698]
[1777035497787,57.96,78182.39,44.3,-0.0064,0.0,1.23095]
[1777035502686,57.96,78186.21,44.3,-0.00638,0.0,1.22806]
[1777035507858,57.96,78195.29,44.3,-0.00634,0.0,1.22121]
[1777035512893,57.96,78199.49,44.3,-0.00632,0.0,1.21699]
[1777035517928,57.96,78203.63,44.3,-0.0063,0.0,1.21388]
[1777035519759,57.96,78203.9,44.3,-0.0063,0.0,1.21368]
[1777035524977,57.96,78216.93,44.3,-0.00624,0.0,1.20396]
[1777035525825,57.96,78216.93,44.3,-0.00624,0.0,1.20396]
[1777035531019,57.96,78226.8,44.3,-0.00619,0.0,1.19665]
[1777035536054,57.96,78223.13,44.3,-0.00621,0.0,1.19936]
[1777035541089,57.96,78216.66,44.3,-0.00624,0.0,1.20417]
[1777035546124,57.96,78229.23,44.3,-0.00618,0.0,1.19485]
[1777035551159,57.96,78239.26,44.3,-0.00614,0.0,1.18747]
[1777035553836,57.96,78239.73,44.3,-0.00614,0.0,1.18712]
[1777035559215,57.96,78253.61,44.3,-0.00608,0.0,1.17697]
[1777035564250,57.96,78254.95,44.3,-0.00607,0.0,1.17599]
[1777035568278,57.96,78275.0,44.3,-0.00598,0.0,1.16147]
[1777035570876,57.96,78269.81,44.3,-0.00601,0.0,1.16521]
[1777035576334,57.96,78272.92,44.3,-0.00599,0.0,1.16193]
[1777035581369,57.96,78273.24,44.3,-0.00599,0.0,1.1617]
[1777035586404,57.96,78277.7,44.3,-0.00597,0.0,1.15848]
[1777035587955,57.96,78277.64,44.3,-0.00597,0.0,1.15853]
[1777035593453,57.96,78284.12,44.3,-0.00594,0.0,1.15387]
[1777035598488,57.96,78298.36,44.3,-0.00588,0.0,1.14371]
[1777035600732,57.96,78293.75,44.3,-0.0059,0.0,1.14699]
[1777035606544,57.96,78296.89,44.3,-0.00589,0.0,1.14475]
[1777035609566,57.96,78325.03,44.3,-0.00577,0.0,1.12487]
[1777035613484,57.96,78330.78,44.3,-0.00575,0.0,1.12084]
[1777035615390,57.96,78353.63,44.3,-0.00565,0.0,1.10497]
[1777035623683,57.96,78369.7,44.3,-0.00559,0.0,1.09392]
[1777035628717,57.96,78359.66,44.3,-0.00563,0.0,1.10081]
[1777035631404,57.96,78359.62,44.3,-0.00563,0.0,1.10084]
[1777035636775,57.96,78355.61,44.3,-0.00564,0.0,1.1026]
[1777035641811,57.96,78358.71,44.3,-0.00563,0.0,1.10046]
[1777035646845,57.96,78371.03,44.3,-0.00558,0.0,1.09201]
[1777035648432,57.96,78371.03,44.3,-0.00558,0.0,1.09201]
[1777035653896,57.96,78372.3,44.3,-0.00557,0.0,1.09114]
[1777035658931,57.96,78375.84,44.3,-0.00556,0.0,1.08873]
[1777035663966,57.96,78391.4,44.3,-0.0055,0.0,1.07816]
[1777035665469,57.96,78391.4,44.3,-0.0055,0.0,1.07816]
[1777035673032,57.96,78407.74,44.3,-0.00543,0.0,1.06716]
[1777035678067,57.96,78422.89,44.3,-0.00537,0.0,1.05704]
[1777035682511,57.96,78417.42,44.3,-0.00539,0.0,1.06069]
[1777035688153,57.96,78396.75,44.3,-0.00547,0.0,1.07455]
[1777035693188,57.96,78384.65,44.3,-0.00552,0.0,1.08175]
[1777035698223,57.96,78378.8,44.3,-0.00554,0.0,1.08572]
[1777035699546,57.96,78378.8,44.3,-0.00554,0.0,1.08572]
[1777035705272,57.96,78363.75,44.3,-0.0056,0.0,1.096]
[1777035710308,57.96,78369.73,44.3,-0.00558,0.0,1.09191]
[1777035715343,57.96,78365.49,44.3,-0.00559,0.0,1.09481]
[1777035716584,57.96,78365.49,44.3,-0.00559,0.0,1.09481]
[1777035722391,57.96,78360.28,44.3,-0.00562,0.0,1.09839]
[1777035727427,57.96,78358.38,44.3,-0.00562,0.0,1.09969]
[1777035730448,57.96,78377.97,44.3,-0.00554,0.0,1.08629]
[1777035733624,57.96,78374.32,44.3,-0.00556,0.0,1.08877]
[1777035739391,57.96,78374.82,44.3,-0.00556,0.0,1.08843]
[1777035744548,57.96,78386.13,44.3,-0.00551,0.0,1.08074]
[1777035749583,57.96,78384.49,44.3,-0.00552,0.0,1.08186]
[1777035750661,57.96,78384.49,44.3,-0.00552,0.0,1.08186]
[1777035756634,57.96,78375.99,44.3,-0.00555,0.0,1.08664]
[1777035761669,57.96,78377.8,44.3,-0.00554,0.0,1.08541]
[1777035766704,57.96,78378.29,44.3,-0.00554,0.0,1.08508]
[1777035767702,57.96,78378.29,44.3,-0.00554,0.0,1.08508]
[1777035772746,57.96,78377.39,44.3,-0.00554,0.0,1.08569]
[1777035777784,57.96,78375.74,44.3,-0.00555,0.0,1.08681]
[1777035782818,57.96,78385.13,44.3,-0.00551,0.0,1.08044]
[1777035784737,57.96,78385.41,44.3,-0.00551,0.0,1.08025]
[1777035789870,57.96,78376.8,44.3,-0.00554,0.0,1.08609]
[1777035794907,57.96,78366.05,44.3,-0.00559,0.0,1.09343]
[1777035799942,57.96,78352.4,44.3,-0.00564,0.0,1.10281]
[1777035801779,57.96,78352.4,44.3,-0.00564,0.0,1.10281]
[1777035811020,57.96,78370.31,44.3,-0.00556,0.0,1.08953]
[1777035816056,57.96,78370.8,44.3,-0.00556,0.0,1.08919]
[1777035818816,57.96,78371.22,44.3,-0.00556,0.0,1.0889]
[1777035828141,57.96,78376.51,44.3,-0.00554,0.0,1.0853]
[1777035833176,57.96,78378.67,44.3,-0.00553,0.0,1.08383]
[1777035835851,57.96,78378.18,44.3,-0.00553,0.0,1.08416]
[1777035840225,57.96,78398.37,44.3,-0.00545,0.0,1.07051]
[1777035845260,57.96,78394.63,44.3,-0.00547,0.0,1.07303]
[1777035850295,57.96,78384.61,44.3,-0.00551,0.0,1.0798]
[1777035852932,57.96,78382.79,44.3,-0.00552,0.0,1.08104]
[1777035858351,57.96,78387.4,44.3,-0.0055,0.0,1.07791]
[1777035863394,57.96,78384.45,44.3,-0.00551,0.0,1.07991]
[1777035869429,57.96,78383.88,44.3,-0.00551,0.0,1.0803]
[1777035869974,57.96,78383.88,44.3,-0.00551,0.0,1.0803]
[1777035875475,57.96,78379.78,44.3,-0.00552,0.0,1.08209]
[1777035880511,57.96,78372.58,44.3,-0.00555,0.0,1.08699]
[1777035882732,57.96,78380.82,44.3,-0.00552,0.0,1.08138]
[1777035888567,57.96,78384.01,44.3,-0.00551,0.0,1.07922]
[1777035893605,57.96,78383.47,44.3,-0.00551,0.0,1.07959]
[1777035898639,57.96,78382.26,44.3,-0.00551,0.0,1.08041]
[1777035899814,57.96,78382.26,44.3,-0.00551,0.0,1.08041]
[1777035901663,57.96,78403.26,44.3,-0.00543,0.0,1.06625]
[1777035907705,57.96,78401.98,44.3,-0.00543,0.0,1.06711]
[1777035912740,57.96,78403.78,44.3,-0.00543,0.0,1.06591]
[1777035916883,57.96,78413.01,44.3,-0.00539,0.0,1.05974]
[1777035922810,57.96,78416.92,44.3,-0.00538,0.0,1.05713]
[1777035927404,57.96,78421.04,44.3,-0.00536,0.0,1.05439]
[1777035927411,57.96,78421.04,44.3,-0.00536,0.0,1.05439]
[1777035927845,57.96,78419.78,44.3,-0.00537,0.0,1.05523]
[1777035932883,57.96,78416.82,44.3,-0.00537,0.0,1.05623]
[1777035937915,57.96,78415.41,44.3,-0.00538,0.0,1.05717]
[1777035942950,57.96,78413.7,44.3,-0.00538,0.0,1.0583]
[1777035947985,57.96,78412.25,44.3,-0.00539,0.0,1.05927]
[1777035953021,57.96,78411.76,44.3,-0.00539,0.0,1.0596]
[1777035958056,57.96,78427.67,44.3,-0.00533,0.0,1.04904]
[1777035963090,57.96,78438.79,44.3,-0.00529,0.0,1.04171]
[1777035968126,57.96,78439.79,44.3,-0.00528,0.0,1.04105]
[1777035972864,57.96,78434.2,44.3,-0.0053,0.0,1.04473]
[1777035973840,57.96,78434.01,44.3,-0.00531,0.0,1.04485]
[1777035973929,57.96,78434.3,44.3,-0.0053,0.0,1.04466]
[1777035979203,58.32,78441.73,44.3,-0.00551,0.0,1.08119]
[1777035984238,58.4,78443.53,44.3,-0.00556,0.0,1.08978]
[1777035989273,58.43,78440.22,44.3,-0.0056,0.0,1.09556]
[1777035994308,58.46,78439.05,44.3,-0.00562,0.0,1.09891]
[1777035999342,58.49,78443.5,44.3,-0.00562,0.0,1.09942]
[1777036004378,58.52,78438.54,44.3,-0.00566,0.0,1.10637]
[1777036009414,58.55,78440.93,44.3,-0.00567,0.0,1.10829]
[1777036014449,58.58,78423.27,44.3,-0.00576,0.0,1.12404]
[1777036019483,58.61,78423.53,44.3,-0.00578,0.0,1.12746]
[1777036024519,58.64,78412.54,44.3,-0.00585,0.0,1.13873]
[1777036030561,58.79,78401.38,44.3,-0.006,0.0,1.16398]
[1777036034589,58.81,78384.07,44.3,-0.00609,0.0,1.17931]
[1777036039623,58.84,78385.31,44.3,-0.0061,0.0,1.18212]
[1777036044659,58.87,78392.03,44.3,-0.00609,0.0,1.18099]
[1777036049694,58.9,78397.16,44.3,-0.00609,0.0,1.181]
[1777036054729,58.93,78397.91,44.3,-0.00611,0.0,1.18311]
[1777036059764,58.96,78392.96,44.3,-0.00615,0.0,1.19038]
[1777036065806,59.0,78385.68,44.3,-0.00621,0.0,1.20013]
[1777036070842,59.03,78391.38,44.3,-0.00621,0.0,1.19971]
[1777036075876,59.06,78384.49,44.3,-0.00626,0.0,1.20847]
[1777036080911,59.09,78390.35,44.3,-0.00625,0.0,1.20794]
[1777036085946,59.12,78402.83,44.3,-0.00622,0.0,1.20258]
[1777036090981,59.15,78402.51,44.3,-0.00624,0.0,1.20655]
[1777036096021,59.18,78384.68,44.3,-0.00634,0.0,1.22336]
[1777036101054,59.21,78378.3,44.3,-0.00639,0.0,1.23185]
[1777036106089,59.24,78395.69,44.3,-0.00634,0.0,1.22279]
[1777036111125,59.27,78396.73,44.3,-0.00635,0.0,1.22471]
[1777036116160,59.3,78398.9,44.3,-0.00636,0.0,1.22688]
[1777036121196,59.33,78402.52,44.3,-0.00637,0.0,1.22798]
[1777036127237,59.37,78406.32,44.3,-0.00638,0.0,1.23046]
[1777036132272,59.4,78406.21,44.3,-0.00641,0.0,1.23431]
[1777036135293,59.41,78382.48,44.3,-0.00652,0.0,1.25349]
[1777036140328,59.45,78376.12,44.3,-0.00658,0.0,1.26286]
[1777036145363,59.48,78378.36,44.3,-0.00659,0.0,1.265]
[1777036150397,59.51,78377.29,44.3,-0.00662,0.0,1.26965]
[1777036155433,59.54,78378.76,44.3,-0.00663,0.0,1.27238]
[1777036160468,59.57,78380.32,44.3,-0.00665,0.0,1.27505]
[1777036165502,59.59,78381.18,44.3,-0.00667,0.0,1.27825]
[1777036170538,59.62,78382.2,44.3,-0.00669,0.0,1.28133]
[1777036175573,59.65,78375.18,44.3,-0.00674,0.0,1.28942]
[1777036177674,59.66,78381.42,44.3,-0.00671,0.0,1.28544]
[1777036177725,59.66,78381.42,44.3,-0.00671,0.0,1.28544]
[1777036177771,59.67,78390.52,44.3,-0.00667,0.0,1.27929]
[1777036183645,59.67,78403.01,44.3,-0.00662,0.0,1.26985]
[1777036188679,59.67,78398.5,44.3,-0.00664,0.0,1.27325]
[1777036193715,59.67,78398.88,44.3,-0.00664,0.0,1.27296]
[1777036198750,59.67,78402.0,44.3,-0.00662,0.0,1.27061]
[1777036203785,59.67,78403.52,44.3,-0.00661,0.0,1.26946]
[1777036208819,59.67,78406.83,44.3,-0.0066,0.0,1.26697]
[1777036213855,59.67,78413.46,44.3,-0.00657,0.0,1.26199]
[1777036218889,59.67,78416.68,44.3,-0.00656,0.0,1.25958]
[1777036223444,59.67,78421.89,44.3,-0.00653,0.0,1.25568]
[1777036223929,59.67,78425.48,44.3,-0.00652,0.0,1.25301]
[1777036228964,59.7,78425.79,44.3,-0.00654,0.0,1.25658]
[1777036233999,59.73,78424.83,44.3,-0.00656,0.0,1.26]
[1777036239034,59.76,78411.95,44.3,-0.00664,0.0,1.27349]
[1777036244072,59.79,78409.56,44.3,-0.00667,0.0,1.27914]
[1777036249107,59.82,78410.88,44.3,-0.00669,0.0,1.28198]
[1777036254142,59.85,78413.71,44.3,-0.0067,0.0,1.28369]
[1777036259177,59.88,78421.54,44.3,-0.00669,0.0,1.2816]
[1777036264212,59.91,78409.91,44.3,-0.00676,0.0,1.29429]
[1777036269247,59.94,78415.32,44.3,-0.00676,0.0,1.29403]
[1777036274284,59.97,78420.88,44.3,-0.00676,0.0,1.29366]
[1777036279319,60.0,78421.58,44.3,-0.00678,0.0,1.29699]
[1777036284354,60.03,78418.89,44.3,-0.00681,0.0,1.30291]
[1777036289389,60.06,78414.33,44.3,-0.00686,0.0,1.31029]
[1777036294423,60.09,78418.48,44.3,-0.00686,0.0,1.31063]
[1777036299459,60.12,78418.72,44.3,-0.00688,0.0,1.31433]
[1777036304494,60.15,78404.07,44.3,-0.00697,0.0,1.32878]
[1777036308427,60.16,78401.17,44.3,-0.007,0.0,1.33337]
[1777036308987,60.16,78407.98,44.3,-0.00696,0.0,1.32807]
[1777036309190,60.16,78407.98,44.3,-0.00696,0.0,1.32807]
[1777036309316,60.17,78457.13,44.3,-0.00674,0.0,1.29116]
[1777036310309,60.17,78457.13,44.3,-0.00674,0.0,1.29116]
[1777036310368,60.18,78485.72,44.3,-0.00661,0.0,1.27041]
[1777036311233,60.18,78485.72,44.3,-0.00661,0.0,1.27041]
[1777036311321,60.18,78458.94,44.3,-0.00674,0.0,1.29132]
[1777036312557,60.19,78435.99,44.3,-0.00686,0.0,1.31035]
[1777036317592,60.22,78423.4,44.3,-0.00694,0.0,1.32393]
[1777036319742,60.23,78424.12,44.3,-0.00694,0.0,1.32415]
[1777036321623,60.25,78451.39,44.3,-0.00683,0.0,1.30554]
[1777036325651,60.27,78431.62,44.3,-0.00694,0.0,1.32382]
[1777036330686,60.3,78438.66,44.3,-0.00693,0.0,1.32228]
[1777036335722,60.33,78433.57,44.3,-0.00697,0.0,1.3301]
[1777036341766,60.37,78430.11,44.3,-0.00702,0.0,1.33739]
[1777036346800,60.4,78426.01,44.3,-0.00706,0.0,1.34436]
[1777036351835,60.42,78405.36,44.3,-0.00717,0.0,1.36312]
[1777036352538,60.42,78405.36,44.3,-0.00717,0.0,1.36312]
[1777036357877,60.46,78405.61,44.3,-0.0072,0.0,1.36723]
[1777036362912,60.48,78410.51,44.3,-0.0072,0.0,1.36691]
[1777036367948,60.51,78402.61,44.3,-0.00725,0.0,1.37667]
[1777036372983,60.54,78383.87,44.3,-0.00737,0.0,1.39505]
[1777036378019,60.56,78378.15,44.3,-0.00741,0.0,1.40295]
[1777036383056,60.58,78380.98,44.3,-0.00742,0.0,1.40391]
[1777036388091,60.61,78380.94,44.3,-0.00744,0.0,1.40719]
[1777036393126,60.63,78370.38,44.3,-0.00751,0.0,1.41894]
[1777036398161,60.65,78373.0,44.3,-0.00752,0.0,1.41994]
[1777036403195,60.68,78368.63,44.3,-0.00756,1e-05,1.42659]
[1777036408231,60.7,78378.37,44.3,-0.00753,1e-05,1.42172]
[1777036413265,60.72,78384.95,44.3,-0.00751,0.0,1.41831]
[1777036418301,60.75,78392.11,44.3,-0.00749,0.0,1.4156]
[1777036423336,60.77,78387.97,44.3,-0.00753,0.0,1.42208]
[1777036428371,60.79,78384.32,44.3,-0.00757,1e-05,1.42811]
[1777036433406,60.81,78393.0,44.3,-0.00754,0.0,1.42408]
[1777036438441,60.84,78377.85,44.3,-0.00763,1e-05,1.43948]
[1777036443476,60.86,78371.86,44.3,-0.00768,1e-05,1.44734]
[1777036448511,60.88,78375.9,44.3,-0.00768,1e-05,1.44691]
[1777036453546,60.9,78377.41,44.3,-0.00769,1e-05,1.44856]
[1777036458581,60.92,78384.15,44.3,-0.00767,1e-05,1.44589]
[1777036463616,60.95,78389.06,44.3,-0.00767,1e-05,1.44534]
[1777036468651,60.97,78387.57,44.3,-0.00769,1e-05,1.44947]
[1777036473688,60.99,78380.36,44.3,-0.00774,1e-05,1.45704]
[1777036478723,61.01,78378.74,44.3,-0.00777,1e-05,1.46118]
[1777036483758,61.03,78380.62,44.3,-0.00777,1e-05,1.46241]
[1777036488803,61.05,78380.69,44.3,-0.00779,1e-05,1.46512]
[1777036493833,61.07,78379.02,44.3,-0.00782,1e-05,1.46923]
[1777036498868,61.09,78381.03,44.3,-0.00782,1e-05,1.47024]
[1777036503902,61.11,78386.17,44.3,-0.00781,1e-05,1.46864]
[1777036508937,61.13,78376.17,44.3,-0.00788,1e-05,1.47962]
[1777036513973,61.15,78377.91,44.3,-0.00789,1e-05,1.48076]
[1777036519008,61.17,78370.2,44.3,-0.00794,1e-05,1.48979]
[1777036523035,61.18,78350.44,44.3,-0.00806,1e-05,1.50848]
[1777036528072,61.2,78342.13,44.3,-0.00811,1e-05,1.51791]
[1777036533108,61.21,78345.65,44.3,-0.0081,1e-05,1.51598]
[1777036535004,61.22,78347.51,44.3,-0.0081,1e-05,1.51487]
[1777036540157,61.24,78358.94,44.3,-0.00805,1e-05,1.508]
[1777036545191,61.25,78353.95,44.3,-0.00809,1e-05,1.51457]
[1777036550227,61.27,78359.91,44.3,-0.00808,1e-05,1.51183]
[1777036555261,61.29,78362.84,44.3,-0.00808,1e-05,1.51172]
[1777036560296,61.3,78367.55,44.3,-0.00807,1e-05,1.51011]
[1777036565332,61.32,78367.59,44.3,-0.00808,1e-05,1.51248]
[1777036570367,61.34,78368.09,44.3,-0.00809,1e-05,1.51443]
[1777036575402,61.36,78369.33,44.3,-0.0081,1e-05,1.51575]
[1777036580437,61.37,78369.49,44.3,-0.00811,1e-05,1.51798]
[1777036585473,61.39,78365.69,44.3,-0.00815,1e-05,1.52356]
[1777036590509,61.41,78355.44,44.3,-0.00822,1e-05,1.53462]
[1777036595544,61.45,78346.14,44.3,-0.0083,1e-05,1.54749]
[1777036600582,61.46,78339.86,44.3,-0.00834,1e-05,1.55501]
[1777036605616,61.48,78344.09,44.3,-0.00833,1e-05,1.55339]
[1777036610652,61.49,78353.56,44.3,-0.00829,1e-05,1.54726]
[1777036615687,61.51,78353.61,44.3,-0.00831,1e-05,1.54928]
[1777036620722,61.52,78349.94,44.3,-0.00834,1e-05,1.55448]
[1777036625756,61.54,78339.7,44.3,-0.00841,1e-05,1.56531]
[1777036630792,61.55,78338.96,44.3,-0.00842,1e-05,1.56819]
[1777036635827,61.56,78339.1,44.3,-0.00843,1e-05,1.56991]
[1777036640874,61.58,78322.48,44.3,-0.00854,1e-05,1.5862]
[1777036645907,61.59,78334.52,44.3,-0.00848,1e-05,1.57734]
[1777036650942,61.6,78341.07,44.3,-0.00846,1e-05,1.57339]
[1777036655977,61.61,78354.19,44.3,-0.00839,1e-05,1.56254]
[1777036661012,61.63,78360.53,44.3,-0.00837,1e-05,1.55896]
[1777036666054,61.64,78361.27,44.3,-0.00837,1e-05,1.56023]
[1777036671089,61.65,78363.48,44.3,-0.00837,1e-05,1.56024]
[1777036676124,61.67,78363.14,44.3,-0.00839,1e-05,1.56244]
[1777036681160,61.68,78363.01,44.3,-0.0084,1e-05,1.56443]
[1777036686195,61.69,78362.56,44.3,-0.00841,1e-05,1.56667]
[1777036691230,61.71,78361.97,44.3,-0.00843,1e-05,1.569]
[1777036696265,61.72,78361.83,44.3,-0.00844,1e-05,1.57093]
[1777036701299,61.73,78358.65,44.3,-0.00847,1e-05,1.57547]
[1777036706335,61.75,78364.63,44.3,-0.00845,1e-05,1.57204]
[1777036711370,61.76,78364.74,44.3,-0.00845,1e-05,1.57242]
[1777036716405,61.77,78362.51,44.3,-0.00847,1e-05,1.57613]
[1777036722447,61.78,78364.87,44.3,-0.00847,1e-05,1.57615]
[1777036727481,61.8,78364.89,44.3,-0.00848,1e-05,1.57785]
[1777036732521,61.81,78363.27,44.3,-0.0085,1e-05,1.58098]
[1777036737556,61.82,78366.21,44.3,-0.0085,1e-05,1.58009]
[1777036742590,61.83,78366.52,44.3,-0.0085,1e-05,1.58149]
[1777036747626,61.84,78376.3,44.3,-0.00846,1e-05,1.57468]
[1777036747940,61.84,78376.3,44.3,-0.00846,1e-05,1.57468]
[1777036753668,61.86,78383.51,44.3,-0.00844,1e-05,1.57047]
[1777036758702,61.87,78382.52,44.3,-0.00845,1e-05,1.57306]
[1777036758950,61.87,78382.52,44.3,-0.00845,1e-05,1.57306]
[1777036764745,61.89,78393.79,44.3,-0.0084,1e-05,1.56535]
[1777036769780,61.9,78401.08,44.3,-0.00837,1e-05,1.56083]
[1777036769961,61.9,78401.08,44.3,-0.00837,1e-05,1.56083]
[1777036775822,61.91,78403.46,44.3,-0.00837,1e-05,1.55965]
[1777036780857,61.93,78406.46,44.3,-0.00836,1e-05,1.55886]
[1777036785895,61.94,78417.13,44.3,-0.00832,1e-05,1.55151]
[1777036790930,61.95,78417.16,44.3,-0.00833,1e-05,1.55333]
[1777036795965,61.97,78417.69,44.3,-0.00834,1e-05,1.5551]
[1777036801000,61.98,78422.59,44.3,-0.00832,1e-05,1.55276]
[1777036806038,61.99,78421.99,44.3,-0.00834,1e-05,1.55513]
[1777036811073,62.01,78422.57,44.3,-0.00835,1e-05,1.55648]
[1777036816109,62.02,78422.88,44.3,-0.00836,1e-05,1.55805]
[1777036823158,62.04,78423.62,44.3,-0.00837,1e-05,1.55996]
[1777036828194,62.05,78424.4,44.3,-0.00837,1e-05,1.56109]
[1777036833229,62.06,78424.14,44.3,-0.00838,1e-05,1.56182]
[1777036839270,62.08,78424.0,44.3,-0.00839,1e-05,1.56408]
[1777036844307,62.09,78423.22,44.3,-0.00841,1e-05,1.56652]
[1777036850351,62.11,78423.01,44.3,-0.00842,1e-05,1.56881]
[1777036856083,62.14,78411.3,44.3,-0.00852,1e-05,1.58373]
[1777036861428,62.21,78409.0,44.3,-0.00859,1e-05,1.59613]
[1777036867470,62.23,78405.47,44.3,-0.00862,1e-05,1.60102]
[1777036872505,62.26,78409.6,44.3,-0.00863,1e-05,1.60159]
[1777036877539,62.27,78410.66,44.3,-0.00863,1e-05,1.60213]
[1777036882575,62.28,78406.13,44.3,-0.00866,1e-05,1.60754]
[1777036887609,62.29,78402.05,44.3,-0.00869,1e-05,1.6125]
[1777036888115,62.29,78402.05,44.3,-0.00869,1e-05,1.6125]
[1777036893651,62.3,78397.37,44.3,-0.00872,1e-05,1.61694]
[1777036898686,62.31,78394.47,44.3,-0.00875,1e-05,1.62081]
[1777036903722,62.32,78391.0,44.3,-0.00877,1e-05,1.62517]
[1777036908757,62.32,78385.86,44.3,-0.00881,1e-05,1.63096]
[1777036909136,62.32,78385.86,44.3,-0.00881,1e-05,1.63096]
[1777036915806,62.34,78383.45,44.3,-0.00883,1e-05,1.63474]
[1777036921103,62.34,78384.78,44.3,-0.00883,1e-05,1.63447]
[1777036926883,62.35,78381.35,44.3,-0.00886,1e-05,1.63909]
[1777036932925,62.36,78383.85,44.3,-0.00885,1e-05,1.63815]
[1777036937960,62.37,78384.99,44.3,-0.00886,1e-05,1.63822]
[1777036942998,62.38,78390.8,44.3,-0.00883,1e-05,1.63413]
[1777036948036,62.38,78390.74,44.3,-0.00884,1e-05,1.63528]
[1777036950050,62.39,78370.29,44.3,-0.00895,1e-05,1.65398]
[1777036954760,62.39,78370.41,44.3,-0.00895,1e-05,1.65328]
[1777036960122,62.4,78376.4,44.3,-0.00893,1e-05,1.64924]
[1777036965157,62.41,78359.24,44.3,-0.00903,1e-05,1.66544]
[1777036970193,62.41,78341.76,44.3,-0.00913,1e-05,1.68205]
[1777036976235,62.42,78340.57,44.3,-0.00915,1e-05,1.68411]
[1777036981270,62.42,78332.31,44.3,-0.0092,1e-05,1.69234]
[1777036986305,62.43,78334.43,44.3,-0.00919,1e-05,1.69102]
[1777036991340,62.43,78336.85,44.3,-0.00918,1e-05,1.68943]
[1777036996375,62.44,78336.14,44.3,-0.00919,1e-05,1.69072]
[1777037001410,62.44,78337.01,44.3,-0.00919,1e-05,1.69054]
[1777037006444,62.44,78334.23,44.3,-0.00921,1e-05,1.6937]
[1777037011479,62.45,78330.14,44.3,-0.00923,1e-05,1.69666]
[1777037016515,62.45,78310.11,44.3,-0.00935,1e-05,1.71562]
[1777037021549,62.45,78306.84,44.3,-0.00937,1e-05,1.71901]
[1777037026177,62.46,78301.63,44.3,-0.0094,1e-05,1.72406]
[1777037026716,62.46,78283.28,44.3,-0.00951,1e-05,1.74128]
[1777037027527,62.46,78283.28,44.3,-0.00951,1e-05,1.74128]
[1777037032758,62.46,78277.57,44.3,-0.00955,1e-05,1.7468]
[1777037037793,62.46,78264.89,44.3,-0.00962,1e-05,1.75879]
[1777037042828,62.46,78264.92,44.3,-0.00962,1e-05,1.75876]
[1777037047862,62.46,78263.06,44.3,-0.00963,1e-05,1.7605]
[1777037052898,62.46,78257.04,44.3,-0.00967,1e-05,1.76616]
[1777037058907,62.46,78254.8,44.3,-0.00968,1e-05,1.76824]
[1777037063975,62.46,78269.59,44.3,-0.00959,1e-05,1.75423]
[1777037069012,62.46,78270.95,44.3,-0.00959,1e-05,1.753]
[1777037074046,62.46,78282.48,44.3,-0.00951,1e-05,1.74092]
[1777037079082,62.46,78285.19,44.3,-0.0095,1e-05,1.73855]
[1777037084124,62.46,78281.45,44.3,-0.00952,1e-05,1.74222]
[1777037084788,62.46,78281.45,44.3,-0.00952,1e-05,1.74222]
[1777037085131,62.46,78277.98,44.3,-0.00954,1e-05,1.7455]
[1777037086037,62.46,78277.98,44.3,-0.00954,1e-05,1.7455]
[1777037086137,62.46,78276.03,44.3,-0.00955,1e-05,1.74733]
[1777037091173,62.46,78272.0,44.3,-0.00958,1e-05,1.75121]
[1777037096207,62.46,78274.18,44.3,-0.00956,1e-05,1.74924]
[1777037101243,62.46,78269.43,44.3,-0.00959,1e-05,1.75382]
[1777037106279,62.46,78254.54,44.3,-0.00968,1e-05,1.76789]
[1777037111313,62.46,78251.01,44.3,-0.0097,1e-05,1.77117]
[1777037116349,62.46,78250.05,44.3,-0.00971,1e-05,1.77198]
[1777037121384,62.46,78250.01,44.3,-0.00971,1e-05,1.77192]
[1777037126419,62.46,78247.49,44.3,-0.00972,1e-05,1.7742]
[1777037131454,62.46,78247.59,44.3,-0.00971,1e-05,1.77259]
[1777037136489,62.46,78245.94,44.3,-0.00972,1e-05,1.77405]
[1777037141525,62.46,78248.97,44.3,-0.00971,1e-05,1.77108]
[1777037146560,62.46,78250.54,44.3,-0.0097,1e-05,1.76953]
[1777037151596,62.46,78251.07,44.3,-0.00969,1e-05,1.76898]
[1777037156631,62.46,78250.57,44.3,-0.00969,1e-05,1.76942]
[1777037161666,62.46,78234.76,44.3,-0.00979,1e-05,1.78439]
[1777037166701,62.46,78232.15,44.3,-0.00981,1e-05,1.78673]
[1777037171736,62.46,78232.87,44.3,-0.0098,1e-05,1.78588]
[1777037172434,62.46,78232.87,44.3,-0.0098,1e-05,1.78588]
[1777037175764,62.45,78212.83,44.3,-0.00992,1e-05,1.80498]
[1777037180799,62.45,78209.26,44.3,-0.00994,1e-05,1.80807]
[1777037185834,62.45,78209.68,44.3,-0.00994,1e-05,1.80727]
[1777037190868,62.45,78214.97,44.3,-0.0099,1e-05,1.80179]
[1777037195904,62.44,78210.14,44.3,-0.00992,1e-05,1.80464]
[1777037200939,62.44,78210.28,44.3,-0.00992,1e-05,1.80411]
[1777037205974,62.44,78210.96,44.3,-0.00991,1e-05,1.80305]
[1777037211009,62.44,78208.29,44.3,-0.00993,1e-05,1.80522]
[1777037216049,62.43,78198.82,44.3,-0.00998,1e-05,1.8139]
[1777037221084,62.43,78200.19,44.3,-0.00997,1e-05,1.81207]
[1777037225112,62.41,78217.58,44.3,-0.00985,1e-05,1.79296]
[1777037230147,62.41,78214.43,44.3,-0.00987,1e-05,1.79565]
[1777037235182,62.41,78200.2,44.3,-0.00995,1e-05,1.80893]
[1777037240217,62.41,78194.95,44.3,-0.00998,1e-05,1.81353]
[1777037245252,62.4,78192.08,44.3,-0.01,1e-05,1.81579]
[1777037250287,62.4,78187.11,44.3,-0.01002,1e-05,1.82004]
[1777037253308,62.39,78204.41,44.3,-0.0099,1e-05,1.80034]
[1777037258343,62.39,78204.14,44.3,-0.0099,1e-05,1.8002]
[1777037263378,62.38,78204.12,44.3,-0.0099,1e-05,1.79983]
[1777037268413,62.38,78206.26,44.3,-0.00988,1e-05,1.79739]
[1777037273448,62.38,78202.91,44.3,-0.0099,1e-05,1.80019]
[1777037278483,62.38,78205.09,44.3,-0.00988,1e-05,1.79772]
[1777037283519,62.37,78218.27,44.3,-0.0098,1e-05,1.78477]
[1777037288553,62.37,78218.04,44.3,-0.0098,1e-05,1.78477]
[1777037289554,62.37,78218.04,44.3,-0.0098,1e-05,1.78477]
[1777037294597,62.37,78212.56,44.3,-0.00983,1e-05,1.78973]
[1777037299631,62.37,78213.67,44.3,-0.00982,1e-05,1.78841]
[1777037304666,62.37,78212.99,44.3,-0.00982,1e-05,1.78882]
[1777037309700,62.37,78211.26,44.3,-0.00983,1e-05,1.79023]
[1777037313481,62.37,78209.3,44.3,-0.00984,1e-05,1.79059]
[1777037318764,62.36,78209.61,44.3,-0.00983,1e-05,1.78992]
[1777037323801,62.36,78211.59,44.3,-0.00982,1e-05,1.78776]
[1777037328834,62.36,78215.69,44.3,-0.00979,1e-05,1.7836]
[1777037333869,62.36,78217.15,44.3,-0.00978,1e-05,1.782]
[1777037338904,62.36,78219.47,44.3,-0.00977,1e-05,1.77959]
[1777037343939,62.36,78222.82,44.3,-0.00975,1e-05,1.77624]
[1777037348974,62.36,78223.81,44.3,-0.00974,1e-05,1.77519]
[1777037354009,62.36,78223.53,44.3,-0.00974,1e-05,1.77536]
[1777037359044,62.35,78224.41,44.3,-0.00973,1e-05,1.77442]
[1777037364078,62.35,78222.99,44.3,-0.00974,1e-05,1.77566]
[1777037369114,62.35,78223.67,44.3,-0.00974,1e-05,1.77488]
[1777037374149,62.35,78221.58,44.3,-0.00974,1e-05,1.77533]
[1777037379184,62.35,78213.71,44.3,-0.00979,1e-05,1.78267]
[1777037384218,62.35,78211.12,44.3,-0.0098,1e-05,1.78492]
[1777037389254,62.35,78210.67,44.3,-0.0098,1e-05,1.78512]
[1777037394392,62.35,78195.42,44.3,-0.0099,1e-05,1.79956]
[1777037400332,62.34,78195.5,44.3,-0.00989,1e-05,1.79892]
[1777037402333,62.34,78198.67,44.3,-0.00987,1e-05,1.79587]
[1777037402397,62.34,78198.67,44.3,-0.00987,1e-05,1.79587]
[1777037402420,62.34,78198.67,44.3,-0.00987,1e-05,1.79587]
[1777037402537,62.34,78186.94,44.3,-0.00994,1e-05,1.80647]
[1777037403222,62.34,78186.94,44.3,-0.00994,1e-05,1.80647]
[1777037403305,62.34,78186.94,44.3,-0.00994,1e-05,1.80647]
[1777037403581,62.34,78160.47,44.3,-0.01011,1e-05,1.83216]
[1777037406605,62.34,78179.2,44.3,-0.00999,1e-05,1.81367]
[1777037411645,62.33,78183.64,44.3,-0.00996,1e-05,1.80883]
[1777037416678,62.33,78177.0,44.3,-0.01,1e-05,1.81486]
[1777037416714,62.33,78177.0,44.3,-0.01,1e-05,1.81486]
[1777037419548,62.33,78174.24,44.3,-0.01001,1e-05,1.81734]
[1777037424734,62.32,78175.17,44.3,-0.01,1e-05,1.81584]
[1777037429769,62.32,78176.85,44.3,-0.00999,1e-05,1.8137]
[1777037434804,62.32,78156.41,44.3,-0.01011,1e-05,1.83165]
[1777037439839,62.31,78155.97,44.3,-0.0101,1e-05,1.83028]
[1777037444874,62.3,78150.21,44.3,-0.01013,1e-05,1.83532]
[1777037447897,62.29,78126.64,44.3,-0.01027,1e-05,1.85698]
[1777037449911,62.29,78108.97,44.3,-0.01038,1e-05,1.87419]
[1777037454946,62.28,78121.78,44.3,-0.01029,1e-05,1.86047]
[1777037459981,62.28,78140.58,44.3,-0.01017,1e-05,1.84111]
[1777037461294,62.28,78140.58,44.3,-0.01017,1e-05,1.84111]
[1777037461358,62.27,78145.91,44.3,-0.01013,1e-05,1.8345]
[1777037462547,62.27,78145.91,44.3,-0.01013,1e-05,1.8345]
[1777037462647,62.26,78155.02,44.3,-0.01006,1e-05,1.82366]
[1777037464283,62.26,78146.73,44.3,-0.01011,1e-05,1.83178]
[1777037465021,62.26,78108.98,44.3,-0.01035,1e-05,1.86882]
[1777037466107,62.26,78108.98,44.3,-0.01035,1e-05,1.86882]
[1777037466116,62.25,78097.81,44.3,-0.01042,1e-05,1.87979]
[1777037468031,62.24,78093.36,44.3,-0.01044,1e-05,1.88271]
[1777037468047,62.24,78087.84,44.3,-0.01048,1e-05,1.88825]
[1777037471152,62.22,78090.51,44.3,-0.01043,1e-05,1.88112]
[1777037471193,62.22,78100.18,44.3,-0.01037,1e-05,1.87123]
[1777037477503,62.19,78105.65,44.3,-0.01031,1e-05,1.86209]
[1777037477578,62.18,78114.37,44.3,-0.01024,1e-05,1.85198]
[1777037478118,62.18,78134.33,44.3,-0.01011,1e-05,1.8323]
[1777037481328,62.18,78138.07,44.3,-0.01009,1e-05,1.8284]
[1777037481423,62.18,78132.1,44.3,-0.01013,1e-05,1.83415]
[1777037484207,62.17,78133.4,44.3,-0.01011,1e-05,1.83142]
[1777037484228,62.17,78127.77,44.3,-0.01015,1e-05,1.83696]
[1777037487802,62.17,78117.64,44.3,-0.01021,1e-05,1.84655]
[1777037488190,62.17,78109.47,44.3,-0.01026,1e-05,1.8545]
[1777037491353,62.16,78108.37,44.3,-0.01026,1e-05,1.85417]
[1777037491419,62.15,78108.58,44.3,-0.01024,1e-05,1.8518]
[1777037493225,62.15,78125.71,44.3,-0.01013,1e-05,1.83406]
[1777037493811,62.15,78125.71,44.3,-0.01013,1e-05,1.83406]
[1777037494260,62.15,78125.71,44.3,-0.01013,1e-05,1.83406]
[1777037496396,62.15,78111.73,44.3,-0.01022,1e-05,1.84761]
[1777037497665,62.15,78113.42,44.3,-0.0102,1e-05,1.84579]
[1777037500090,62.14,78117.26,44.3,-0.01018,1e-05,1.84154]
[1777037500279,62.14,78118.8,44.3,-0.01017,1e-05,1.83988]
[1777037505314,62.12,78111.98,44.3,-0.01019,1e-05,1.84317]
[1777037510351,62.1,78126.7,44.3,-0.01007,1e-05,1.82527]
[1777037515385,62.08,78126.43,44.3,-0.01005,1e-05,1.82224]
[1777037519414,62.06,78147.79,44.3,-0.0099,1e-05,1.79883]
[1777037524451,62.04,78153.05,44.3,-0.00985,1e-05,1.7907]
[1777037529486,62.02,78147.78,44.3,-0.00986,1e-05,1.79284]
[1777037534559,62.0,78137.55,44.3,-0.00991,1e-05,1.79919]
[1777037539595,61.98,78140.66,44.3,-0.00987,1e-05,1.79322]
[1777037541609,61.97,78162.79,44.3,-0.00972,1e-05,1.77075]
[1777037546644,61.95,78165.99,44.3,-0.00969,1e-05,1.76496]
[1777037550672,61.94,78185.11,44.3,-0.00956,1e-05,1.74468]
[1777037555707,61.92,78183.1,44.3,-0.00955,1e-05,1.74273]
[1777037560742,61.91,78176.81,44.3,-0.00957,1e-05,1.74622]
[1777037565777,61.89,78171.78,44.3,-0.00958,1e-05,1.7485]
[1777037569805,61.88,78149.5,44.3,-0.00971,1e-05,1.7677]
[1777037574839,61.86,78161.98,44.3,-0.00961,1e-05,1.75319]
[1777037577861,61.85,78143.85,44.3,-0.00972,1e-05,1.76894]
[1777037582896,61.83,78130.45,44.3,-0.00978,1e-05,1.77912]
[1777037587366,61.82,78139.42,44.3,-0.00971,1e-05,1.76829]
[1777037587956,61.82,78173.49,44.3,-0.0095,1e-05,1.73584]
[1777037588133,61.82,78173.49,44.3,-0.0095,1e-05,1.73584]
[1777037590630,61.82,78176.86,44.3,-0.00949,1e-05,1.73279]
[1777037590961,61.82,78176.78,44.3,-0.00949,1e-05,1.73293]
[1777037591819,61.82,78176.78,44.3,-0.00949,1e-05,1.73293]
[1777037591979,61.82,78180.7,44.3,-0.00946,1e-05,1.72876]
[1777037593633,61.82,78188.85,44.3,-0.00941,1e-05,1.72117]
[1777037593983,61.82,78191.88,44.3,-0.00939,1e-05,1.71842]
[1777037594528,61.82,78191.88,44.3,-0.00939,1e-05,1.71842]
[1777037594988,61.82,78191.88,44.3,-0.00939,1e-05,1.71842]
[1777037595543,61.81,78200.05,44.3,-0.00934,1e-05,1.71033]
[1777037597154,61.81,78204.98,44.3,-0.00931,1e-05,1.70489]
[1777037599002,61.8,78220.39,44.3,-0.00921,1e-05,1.69017]
[1777037600229,61.8,78204.93,44.3,-0.0093,1e-05,1.70371]
[1777037602010,61.8,78194.3,44.3,-0.00936,1e-05,1.7132]
[1777037603089,61.79,78171.25,44.3,-0.00949,1e-05,1.73396]
[1777037605171,61.79,78166.68,44.3,-0.00952,1e-05,1.73781]
[1777037605802,61.79,78166.68,44.3,-0.00952,1e-05,1.73781]
[1777037607312,61.78,78156.0,44.3,-0.00958,1e-05,1.74696]
[1777037609530,61.77,78152.67,44.3,-0.00959,1e-05,1.74913]
[1777037614766,61.76,78165.7,44.3,-0.00949,1e-05,1.73289]
[1777037615611,61.75,78180.04,44.3,-0.0094,1e-05,1.71847]
[1777037619554,61.74,78174.69,44.3,-0.00942,1e-05,1.72219]
[1777037620655,61.74,78178.74,44.3,-0.00939,1e-05,1.71794]
[1777037622814,61.73,78191.4,44.3,-0.00931,1e-05,1.70522]
[1777037624629,61.73,78195.72,44.3,-0.00928,1e-05,1.70038]
[1777037626926,61.72,78187.76,44.3,-0.00932,1e-05,1.70698]
[1777037632270,61.7,78181.82,44.3,-0.00934,1e-05,1.70964]
[1777037637307,61.69,78189.25,44.3,-0.00928,1e-05,1.70067]
[1777037639402,61.69,78191.01,44.3,-0.00927,1e-05,1.69863]
[1777037642383,61.68,78178.54,44.3,-0.00934,1e-05,1.70906]
[1777037643283,61.68,78174.15,44.3,-0.00936,1e-05,1.71275]
[1777037644606,61.67,78173.24,44.3,-0.00936,1e-05,1.71319]
[1777037644684,61.67,78174.12,44.3,-0.00936,1e-05,1.71194]
[1777037645436,61.67,78174.12,44.3,-0.00936,1e-05,1.71194]
[1777037645533,61.67,78168.8,44.3,-0.00939,1e-05,1.71652]
[1777037651418,61.67,78147.14,44.3,-0.00952,1e-05,1.73696]
[1777037654441,61.67,78165.61,44.3,-0.0094,1e-05,1.71951]
[1777037658470,61.67,78184.34,44.3,-0.00929,1e-05,1.70198]
[1777037659496,61.67,78202.62,44.3,-0.00918,1e-05,1.68501]
[1777037664514,61.67,78219.94,44.3,-0.00908,1e-05,1.66906]
[1777037669549,61.67,78229.89,44.3,-0.00903,1e-05,1.65995]
[1777037673577,61.67,78254.41,44.3,-0.00888,1e-05,1.63635]
[1777037676599,61.67,78273.79,44.3,-0.00877,1e-05,1.61895]
[1777037681634,61.67,78283.29,44.3,-0.00871,1e-05,1.61047]
[1777037686669,61.67,78293.61,44.3,-0.00866,1e-05,1.6013]
[1777037688683,61.67,78312.39,44.3,-0.00855,1e-05,1.58474]
[1777037690697,61.67,78288.1,44.3,-0.00869,1e-05,1.60619]
[1777037695735,61.67,78286.91,44.3,-0.00869,1e-05,1.60725]
[1777037700771,61.67,78271.06,44.3,-0.00878,1e-05,1.62139]
[1777037705812,61.67,78276.63,44.3,-0.00875,1e-05,1.61641]
[1777037710848,61.67,78278.22,44.3,-0.00874,1e-05,1.61499]
[1777037715883,61.67,78273.79,44.3,-0.00877,1e-05,1.61895]
[1777037720928,61.67,78283.41,44.3,-0.00871,1e-05,1.61036]
[1777037725256,61.67,78268.57,44.3,-0.0088,1e-05,1.62362]
[1777037725391,61.67,78276.36,44.3,-0.00875,1e-05,1.61665]
[1777037726971,61.67,78247.5,44.3,-0.00892,1e-05,1.6426]
[1777037729137,61.67,78248.82,44.3,-0.00891,1e-05,1.6414]
[1777037729227,61.67,78249.94,44.3,-0.0089,1e-05,1.64039]
[1777037731485,61.67,78254.63,44.3,-0.00887,1e-05,1.63482]
[1777037732007,61.67,78253.72,44.3,-0.00887,1e-05,1.63564]
[1777037735288,61.67,78253.53,44.3,-0.00887,1e-05,1.63582]
[1777037735425,61.67,78253.53,44.3,-0.00887,1e-05,1.63582]
[1777037738347,61.67,78241.45,44.3,-0.00894,1e-05,1.64674]
[1777037738350,61.67,78241.11,44.3,-0.00895,1e-05,1.64705]
[1777037739645,61.67,78239.25,44.3,-0.00896,1e-05,1.64874]
[1777037740452,61.67,78239.25,44.3,-0.00896,1e-05,1.64874]
[1777037740064,61.67,78247.28,44.3,-0.00891,1e-05,1.64146]
[1777037741340,61.67,78247.28,44.3,-0.00891,1e-05,1.64146]
[1777037741416,61.67,78252.28,44.3,-0.00888,1e-05,1.63694]
[1777037747113,61.66,78247.92,44.3,-0.0089,1e-05,1.63918]
[1777037751147,61.59,78228.69,44.3,-0.00895,1e-05,1.64735]
[1777037756182,61.55,78231.31,44.3,-0.00889,1e-05,1.63818]
[1777037761220,61.54,78223.71,44.3,-0.00893,1e-05,1.64359]
[1777037763532,61.53,78240.13,44.3,-0.00883,1e-05,1.62815]
[1777037769291,61.52,78264.25,44.3,-0.00868,1e-05,1.60505]
[1777037774326,61.52,78279.81,44.3,-0.00859,1e-05,1.59018]
[1777037779361,61.51,78268.84,44.3,-0.00864,1e-05,1.59885]
[1777037779977,61.51,78268.84,44.3,-0.00864,1e-05,1.59885]
[1777037785404,61.49,78255.04,44.3,-0.0087,1e-05,1.60784]
[1777037789442,61.45,78228.35,44.3,-0.00882,1e-05,1.62637]
[1777037792248,61.44,78221.75,44.3,-0.00885,1e-05,1.63045]
[1777037792464,61.44,78221.33,44.3,-0.00885,1e-05,1.63056]
[1777037793119,61.44,78221.33,44.3,-0.00885,1e-05,1.63056]
[1777037793471,61.44,78220.83,44.3,-0.00885,1e-05,1.63101]
[1777037798506,61.43,78220.49,44.3,-0.00884,1e-05,1.62992]
[1777037803581,61.42,78208.59,44.3,-0.0089,1e-05,1.6393]
[1777037808620,61.41,78199.04,44.3,-0.00895,1e-05,1.64648]
[1777037813654,61.4,78195.21,44.3,-0.00896,1e-05,1.64839]
[1777037815202,61.4,78195.21,44.3,-0.00896,1e-05,1.64839]
[1777037820703,61.39,78186.23,44.3,-0.009,1e-05,1.65431]
[1777037825738,61.38,78187.77,44.3,-0.00898,1e-05,1.65129]
[1777037830773,61.37,78180.14,44.3,-0.00902,1e-05,1.6567]
[1777037835809,61.35,78178.25,44.3,-0.00902,1e-05,1.65684]
[1777037840843,61.34,78174.25,44.3,-0.00903,1e-05,1.65891]
[1777037842857,61.32,78147.34,44.3,-0.00917,1e-05,1.68023]
[1777037847892,61.31,78142.71,44.3,-0.00918,1e-05,1.68271]
[1777037850927,61.3,78178.66,44.3,-0.00896,1e-05,1.64848]
[1777037851926,61.3,78195.43,44.3,-0.00886,1e-05,1.63155]
[1777037856961,61.29,78197.24,44.3,-0.00884,1e-05,1.62852]
[1777037862188,61.28,78207.83,44.3,-0.00877,1e-05,1.61791]
[1777037866030,61.27,78237.06,44.3,-0.0086,1e-05,1.59055]
[1777037871065,61.26,78226.93,44.3,-0.00865,1e-05,1.59832]
[1777037876100,61.26,78206.8,44.3,-0.00876,1e-05,1.61525]
[1777037881141,61.25,78193.16,44.3,-0.00883,1e-05,1.6266]
[1777037886172,61.24,78178.12,44.3,-0.0089,1e-05,1.63862]
[1777037891207,61.23,78187.04,44.3,-0.00884,1e-05,1.62911]
[1777037896244,61.22,78183.85,44.3,-0.00885,1e-05,1.63067]
[1777037901279,61.21,78176.2,44.3,-0.00889,1e-05,1.63626]
[1777037906315,61.2,78172.81,44.3,-0.0089,1e-05,1.63796]
[1777037911350,61.19,78188.81,44.3,-0.00879,1e-05,1.62078]
[1777037916387,61.18,78179.24,44.3,-0.00884,1e-05,1.62821]
[1777037921422,61.18,78184.03,44.3,-0.00881,1e-05,1.62261]
[1777037926459,61.17,78188.62,44.3,-0.00877,1e-05,1.61727]
[1777037931504,61.16,78197.06,44.3,-0.00872,1e-05,1.60851]
[1777037936540,61.15,78214.63,44.3,-0.00861,1e-05,1.59176]
[1777037939575,61.15,78245.77,44.3,-0.00843,1e-05,1.56369]
[1777037941585,61.15,78266.31,44.3,-0.00832,1e-05,1.5455]
[1777037946622,61.14,78282.81,44.3,-0.00823,1e-05,1.53069]
[1777037951657,61.14,78280.51,44.3,-0.00824,1e-05,1.53227]
[1777037956697,61.14,78291.61,44.3,-0.00818,1e-05,1.52231]
[1777037957605,61.14,78291.61,44.3,-0.00818,1e-05,1.52231]
[1777037957703,61.14,78316.23,44.3,-0.00804,1e-05,1.50124]
[1777037958393,61.14,78316.23,44.3,-0.00804,1e-05,1.50124]
[1777037958710,61.14,78316.2,44.3,-0.00804,1e-05,1.50127]
[1777037960303,61.13,78314.17,44.3,-0.00805,1e-05,1.50269]
[1777037960724,61.13,78311.84,44.3,-0.00807,1e-05,1.50463]
[1777037965759,61.13,78305.95,44.3,-0.0081,1e-05,1.50964]
[1777037969857,61.13,78302.5,44.3,-0.00811,1e-05,1.51258]
[1777037970794,61.13,78288.43,44.3,-0.00819,1e-05,1.52458]
[1777037975829,61.13,78280.91,44.3,-0.00822,1e-05,1.52937]
[1777037980863,61.13,78280.63,44.3,-0.00822,1e-05,1.52922]
[1777037985900,61.12,78277.66,44.3,-0.00823,1e-05,1.53133]
[1777037990936,61.12,78275.72,44.3,-0.00824,1e-05,1.53262]
[1777037994575,61.12,78272.62,44.3,-0.00826,1e-05,1.5351]
[1777037994594,61.12,78272.91,44.3,-0.00825,1e-05,1.53466]
[1777037999998,61.12,78276.39,44.3,-0.00824,1e-05,1.53165]
[1777038002052,61.12,78306.4,44.3,-0.00808,1e-05,1.50594]
[1777038005043,61.12,78288.14,44.3,-0.00817,1e-05,1.52154]
[1777038009080,61.12,78306.25,44.3,-0.00808,1e-05,1.50607]
[1777038011094,61.12,78287.68,44.3,-0.00817,1e-05,1.52194]
[1777038016243,61.12,78275.0,44.3,-0.00824,1e-05,1.53285]
[1777038021636,61.12,78277.54,44.3,-0.00823,1e-05,1.53066]
[1777038027205,61.12,78271.74,44.3,-0.00826,1e-05,1.53567]
[1777038032241,61.12,78251.48,44.3,-0.00836,1e-05,1.55199]
[1777038034258,61.12,78230.96,44.3,-0.00848,1e-05,1.56998]
[1777038038714,61.12,78224.78,44.3,-0.00851,1e-05,1.57543]
[1777038044327,61.12,78223.15,44.3,-0.00852,1e-05,1.57687]
[1777038046629,61.12,78218.94,44.3,-0.00854,1e-05,1.5806]
[1777038047349,61.12,78224.03,44.3,-0.00852,1e-05,1.57609]
[1777038052332,61.07,78221.21,44.3,-0.00849,1e-05,1.57201]
[1777038052386,61.06,78233.13,44.3,-0.00842,1e-05,1.55995]
[1777038052834,61.06,78233.13,44.3,-0.00842,1e-05,1.55995]
[1777038053394,61.06,78240.91,44.3,-0.00837,1e-05,1.55314]
[1777038053701,61.06,78240.91,44.3,-0.00837,1e-05,1.55314]
[1777038054401,61.06,78244.38,44.3,-0.00835,1e-05,1.54998]
[1777038054833,61.06,78244.38,44.3,-0.00835,1e-05,1.54998]
[1777038055408,61.06,78242.81,44.3,-0.00836,1e-05,1.55135]
[1777038060444,61.06,78249.37,44.3,-0.00832,1e-05,1.54503]
[1777038065481,61.05,78253.02,44.3,-0.0083,1e-05,1.54131]
[1777038070517,61.05,78232.38,44.3,-0.00841,1e-05,1.55876]
[1777038071682,61.05,78232.38,44.3,-0.00841,1e-05,1.55876]
[1777038071699,61.05,78231.29,44.3,-0.00841,1e-05,1.55958]
[1777038072617,61.05,78231.29,44.3,-0.00841,1e-05,1.55958]
[1777038073206,61.05,78231.29,44.3,-0.00841,1e-05,1.55958]
[1777038073887,61.05,78247.73,44.3,-0.00832,1e-05,1.54508]
[1777038073986,61.05,78248.48,44.3,-0.00832,1e-05,1.54443]
[1777038075761,61.05,78249.99,44.3,-0.00831,1e-05,1.54312]
[1777038075834,61.05,78250.59,44.3,-0.00831,1e-05,1.54239]
[1777038078575,61.05,78268.96,44.3,-0.00821,1e-05,1.52649]
[1777038083855,61.05,78251.45,44.3,-0.0083,1e-05,1.54164]
[1777038083878,61.05,78246.49,44.3,-0.00833,1e-05,1.54596]
[1777038089657,61.04,78238.26,44.3,-0.00837,1e-05,1.55256]
[1777038094315,61.04,78243.11,44.3,-0.00833,1e-05,1.54666]
[1777038094357,61.04,78241.67,44.3,-0.00834,1e-05,1.54768]
[1777038096535,61.04,78227.87,44.3,-0.00842,1e-05,1.55975]
[1777038096982,61.04,78227.87,44.3,-0.00842,1e-05,1.55975]
[1777038102642,61.04,78237.11,44.3,-0.00836,1e-05,1.55152]
[1777038104061,61.04,78218.84,44.3,-0.00847,1e-05,1.56755]
[1777038104735,61.04,78218.84,44.3,-0.00847,1e-05,1.56755]
[1777038104834,61.04,78216.87,44.3,-0.00848,1e-05,1.56929]
[1777038107779,61.04,78219.25,44.3,-0.00846,1e-05,1.56704]
[1777038107783,61.03,78217.26,44.3,-0.00847,1e-05,1.56849]
[1777038112825,61.03,78217.9,44.3,-0.00847,1e-05,1.56792]
[1777038114558,61.03,78214.33,44.3,-0.00849,1e-05,1.57107]
[1777038114841,61.03,78213.13,44.3,-0.00849,1e-05,1.57198]
[1777038118870,61.02,78192.19,44.3,-0.0086,1e-05,1.5884]
[1777038123911,61.01,78189.42,44.3,-0.00861,1e-05,1.58994]
[1777038128946,60.99,78187.62,44.3,-0.0086,1e-05,1.58914]
[1777038133981,60.99,78188.0,44.3,-0.00859,1e-05,1.58789]
[1777038137005,60.98,78168.93,44.3,-0.0087,1e-05,1.60441]
[1777038142040,60.98,78153.84,44.3,-0.00878,1e-05,1.61691]
[1777038147076,60.95,78128.63,44.3,-0.0089,1e-05,1.63653]
[1777038150802,60.95,78128.31,44.3,-0.0089,1e-05,1.63601]
[1777038151105,60.95,78130.02,44.3,-0.00888,1e-05,1.63284]
[1777038153686,60.95,78131.04,44.3,-0.00888,1e-05,1.63191]
[1777038154125,60.95,78133.46,44.3,-0.00886,1e-05,1.6297]
[1777038159160,60.92,78147.3,44.3,-0.00876,1e-05,1.6137]
[1777038164195,60.92,78153.97,44.3,-0.00872,1e-05,1.60661]
[1777038169296,60.91,78152.67,44.3,-0.00872,1e-05,1.60694]
[1777038173282,60.9,78184.37,44.3,-0.00853,1e-05,1.57752]
[1777038174870,60.9,78186.27,44.3,-0.00852,1e-05,1.57568]
[1777038174983,60.9,78186.27,44.3,-0.00852,1e-05,1.57568]
[1777038183353,60.89,78182.07,44.3,-0.00853,1e-05,1.5779]
[1777038188388,60.89,78170.42,44.3,-0.0086,1e-05,1.58746]
[1777038193133,60.88,78170.35,44.3,-0.00859,1e-05,1.58682]
[1777038193423,60.88,78200.13,44.3,-0.00842,1e-05,1.56024]
[1777038194175,60.88,78200.13,44.3,-0.00842,1e-05,1.56024]
[1777038194431,60.88,78196.42,44.3,-0.00844,1e-05,1.56351]
[1777038199465,60.87,78180.42,44.3,-0.00853,1e-05,1.57695]
[1777038204503,60.87,78178.75,44.3,-0.00853,1e-05,1.57767]
[1777038208940,60.86,78183.78,44.3,-0.0085,1e-05,1.57259]
[1777038209538,60.86,78185.11,44.3,-0.00849,1e-05,1.57127]
[1777038214573,60.86,78179.2,44.3,-0.00852,1e-05,1.57521]
[1777038217593,60.86,78199.9,44.3,-0.0084,1e-05,1.55692]
[1777038222494,60.86,78200.77,44.3,-0.0084,1e-05,1.55615]
[1777038222523,60.86,78201.91,44.3,-0.00839,1e-05,1.55515]
[1777038223203,60.86,78201.91,44.3,-0.00839,1e-05,1.55515]
[1777038223218,60.86,78197.97,44.3,-0.00841,1e-05,1.5585]
[1777038228671,60.86,78179.03,44.3,-0.00852,1e-05,1.57524]
[1777038233706,60.86,78193.93,44.3,-0.00844,1e-05,1.56206]
[1777038238741,60.86,78183.38,44.3,-0.0085,1e-05,1.57138]
[1777038243777,60.86,78173.49,44.3,-0.00855,1e-05,1.58017]
[1777038245376,60.86,78173.49,44.3,-0.00855,1e-05,1.58017]
[1777038245477,60.86,78172.65,44.3,-0.00856,1e-05,1.58092]
[1777038246516,60.86,78172.65,44.3,-0.00856,1e-05,1.58092]
[1777038246537,60.86,78173.68,44.3,-0.00855,1e-05,1.57984]
[1777038247810,60.86,78197.97,44.3,-0.00841,1e-05,1.55834]
[1777038250320,60.86,78196.46,44.3,-0.00842,1e-05,1.55967]
[1777038250332,60.86,78193.37,44.3,-0.00844,1e-05,1.56239]
[1777038250932,60.86,78193.37,44.3,-0.00844,1e-05,1.56239]
[1777038251033,60.86,78191.1,44.3,-0.00845,1e-05,1.56427]
[1777038256873,60.86,78207.22,44.3,-0.00836,1e-05,1.5501]
[1777038262544,60.86,78203.31,44.3,-0.00838,1e-05,1.55352]
[1777038267951,60.86,78190.03,44.3,-0.00846,1e-05,1.56522]
[1777038272986,60.86,78193.59,44.3,-0.00843,1e-05,1.56078]
[1777038278022,60.86,78202.93,44.3,-0.00838,1e-05,1.55257]
[1777038279587,60.86,78202.93,44.3,-0.00838,1e-05,1.55257]
[1777038285076,60.86,78209.31,44.3,-0.00834,1e-05,1.54698]
[1777038290110,60.86,78198.23,44.3,-0.0084,1e-05,1.5567]
[1777038295146,60.86,78207.74,44.3,-0.00835,1e-05,1.54835]
[1777038300214,60.86,78210.1,44.3,-0.00834,1e-05,1.54629]
[1777038305231,60.86,78220.68,44.3,-0.00828,1e-05,1.53706]
[1777038310267,60.86,78225.26,44.3,-0.00826,1e-05,1.53308]
[1777038315301,60.86,78218.46,44.3,-0.00829,1e-05,1.53899]
[1777038317315,60.86,78199.51,44.3,-0.0084,1e-05,1.55557]
[1777038321344,60.86,78178.37,44.3,-0.00852,1e-05,1.57424]
[1777038326379,60.86,78176.82,44.3,-0.00852,1e-05,1.57562]
[1777038331414,60.86,78184.06,44.3,-0.00848,1e-05,1.5679]
[1777038335442,60.86,78205.41,44.3,-0.00836,1e-05,1.54911]
[1777038340476,60.86,78194.74,44.3,-0.00842,1e-05,1.55848]
[1777038342389,60.86,78185.04,44.3,-0.00847,1e-05,1.56704]
[1777038342490,60.86,78180.45,44.3,-0.0085,1e-05,1.5711]
[1777038343479,60.86,78180.45,44.3,-0.0085,1e-05,1.5711]
[1777038343498,60.86,78191.93,44.3,-0.00843,1e-05,1.56081]
[1777038344505,60.86,78212.8,44.3,-0.00832,1e-05,1.5425]
[1777038349539,60.86,78200.42,44.3,-0.00839,1e-05,1.55334]
[1777038354575,60.86,78205.34,44.3,-0.00836,1e-05,1.54903]
[1777038359610,60.86,78199.67,44.3,-0.00839,1e-05,1.554]
[1777038364645,60.86,78216.82,44.3,-0.0083,1e-05,1.539]
[1777038366662,60.86,78192.79,44.3,-0.00843,1e-05,1.56005]
[1777038371698,60.86,78210.74,44.3,-0.00833,1e-05,1.5443]
[1777038373712,60.86,78192.13,44.3,-0.00843,1e-05,1.56063]
[1777038378750,60.86,78204.82,44.3,-0.00836,1e-05,1.54948]
[1777038383785,60.86,78217.64,44.3,-0.00829,1e-05,1.53828]
[1777038387815,60.86,78241.99,44.3,-0.00816,1e-05,1.51721]
[1777038392850,60.86,78238.44,44.3,-0.00817,1e-05,1.51899]
[1777038397886,60.86,78231.79,44.3,-0.00821,1e-05,1.52473]
[1777038402927,60.86,78241.15,44.3,-0.00816,1e-05,1.51666]
[1777038407963,60.86,78236.81,44.3,-0.00818,1e-05,1.5204]
[1777038411992,60.86,78255.72,44.3,-0.00808,1e-05,1.50417]
[1777038417027,60.86,78259.87,44.3,-0.00806,1e-05,1.50062]
[1777038422064,60.86,78239.66,44.3,-0.00816,1e-05,1.51794]
[1777038426092,60.86,78218.61,44.3,-0.00828,1e-05,1.53616]
[1777038431129,60.86,78202.35,44.3,-0.00837,1e-05,1.55036]
[1777038436164,60.86,78197.06,44.3,-0.0084,1e-05,1.555]
[1777038440468,60.86,78213.56,44.3,-0.00831,1e-05,1.54056]
[1777038440637,60.86,78209.59,44.3,-0.00833,1e-05,1.54402]
[1777038441315,60.86,78209.59,44.3,-0.00833,1e-05,1.54402]
[1777038441740,60.86,78163.74,44.3,-0.00858,1e-05,1.58451]
[1777038442372,60.86,78137.99,44.3,-0.00873,1e-05,1.60764]
[1777038447401,60.86,78140.06,44.3,-0.00872,1e-05,1.60577]
[1777038451429,60.86,78160.65,44.3,-0.00859,1e-05,1.58597]
[1777038456469,60.86,78153.9,44.3,-0.00863,1e-05,1.59201]
[1777038459116,60.86,78135.5,44.3,-0.00874,1e-05,1.60857]
[1777038460799,60.86,78114.99,44.3,-0.00885,1e-05,1.62721]
[1777038466137,60.86,78109.13,44.3,-0.00889,1e-05,1.63257]
[1777038467903,60.86,78103.81,44.3,-0.00892,1e-05,1.63744]
[1777038467992,60.86,78103.14,44.3,-0.00892,1e-05,1.63806]
[1777038468805,60.86,78103.14,44.3,-0.00892,1e-05,1.63806]
[1777038468885,60.86,78095.59,44.3,-0.00897,1e-05,1.645]
[1777038469524,60.86,78095.59,44.3,-0.00897,1e-05,1.645]
[1777038469566,60.86,78088.69,44.3,-0.00901,1e-05,1.65108]
[1777038472586,60.85,78067.89,44.3,-0.00912,1e-05,1.66947]
[1777038473192,60.85,78067.89,44.3,-0.00912,1e-05,1.66947]
[1777038473593,60.85,78070.37,44.3,-0.00911,1e-05,1.66683]
[1777038474601,60.85,78093.18,44.3,-0.00897,1e-05,1.64569]
[1777038477464,60.85,78088.78,44.3,-0.009,1e-05,1.64975]
[1777038480643,60.85,78111.4,44.3,-0.00887,1e-05,1.62897]
[1777038485678,60.85,78111.66,44.3,-0.00886,1e-05,1.62873]
[1777038487694,60.85,78093.74,44.3,-0.00897,1e-05,1.64517]
[1777038489669,60.85,78094.65,44.3,-0.00896,1e-05,1.64434]
[1777038494741,60.85,78096.32,44.3,-0.00895,1e-05,1.6428]
[1777038498770,60.85,78117.73,44.3,-0.00883,1e-05,1.62319]
[1777038501791,60.85,78136.74,44.3,-0.00872,1e-05,1.60595]
[1777038505820,60.85,78159.69,44.3,-0.00859,1e-05,1.58533]
[1777038510859,60.85,78157.91,44.3,-0.0086,1e-05,1.58692]
[1777038515914,60.85,78154.67,44.3,-0.00861,1e-05,1.58851]
[1777038516902,60.85,78173.77,44.3,-0.0085,1e-05,1.57149]
[1777038519926,60.85,78195.16,44.3,-0.00838,1e-05,1.55262]
[1777038525018,60.85,78192.99,44.3,-0.0084,1e-05,1.55452]
[1777038528989,60.85,78173.93,44.3,-0.0085,1e-05,1.57135]
[1777038536043,60.85,78159.98,44.3,-0.00858,1e-05,1.58376]
[1777038540724,60.85,78155.59,44.3,-0.00861,1e-05,1.58769]
[1777038546122,60.85,78157.88,44.3,-0.00859,1e-05,1.58564]
[1777038547129,60.85,78139.14,44.3,-0.0087,1e-05,1.60246]
[1777038552165,60.85,78116.42,44.3,-0.00883,1e-05,1.62306]
[1777038553347,60.85,78104.94,44.3,-0.0089,1e-05,1.63355]
[1777038556302,60.85,78095.32,44.3,-0.00895,1e-05,1.64238]
[1777038557017,60.85,78095.32,44.3,-0.00895,1e-05,1.64238]
[1777038559427,60.85,78084.59,44.3,-0.00901,1e-05,1.652]
[1777038559765,60.85,78084.59,44.3,-0.00901,1e-05,1.652]
[1777038564841,60.85,78074.87,44.3,-0.00907,1e-05,1.66101]
[1777038564873,60.85,78074.87,44.3,-0.00907,1e-05,1.66101]
[1777038564887,60.85,78074.87,44.3,-0.00907,1e-05,1.66101]
[1777038564909,60.85,78074.87,44.3,-0.00907,1e-05,1.66101]
[1777038565256,60.85,78069.0,44.3,-0.00911,1e-05,1.66647]
[1777038567024,60.85,78072.24,44.3,-0.00909,1e-05,1.66314]
[1777038567270,60.84,78075.2,44.3,-0.00907,1e-05,1.66008]
[1777038572305,60.84,78076.61,44.3,-0.00905,1e-05,1.65742]
[1777038577339,60.84,78087.11,44.3,-0.00899,1e-05,1.6477]
[1777038582375,60.84,78096.84,44.3,-0.00893,1e-05,1.63874]
[1777038584389,60.84,78114.69,44.3,-0.00883,1e-05,1.62241]
[1777038589424,60.84,78117.63,44.3,-0.00881,1e-05,1.61973]
[1777038593452,60.84,78099.64,44.3,-0.00892,1e-05,1.63617]
[1777038597878,60.84,78114.94,44.3,-0.00883,1e-05,1.62218]
[1777038602573,60.84,78143.32,44.3,-0.00866,1e-05,1.5965]
[1777038607608,60.84,78132.72,44.3,-0.00872,1e-05,1.60605]
[1777038612643,60.84,78131.81,44.3,-0.00873,1e-05,1.60687]
[1777038617679,60.84,78143.94,44.3,-0.00866,1e-05,1.59594]
[1777038620701,60.84,78123.47,44.3,-0.00878,1e-05,1.61443]
[1777038625735,60.84,78119.25,44.3,-0.0088,1e-05,1.61826]
[1777038629110,60.84,78110.15,44.3,-0.00885,1e-05,1.62655]
[1777038631782,60.84,78128.1,44.3,-0.00874,1e-05,1.60891]
[1777038636819,60.84,78121.53,44.3,-0.00878,1e-05,1.61486]
[1777038641854,60.84,78120.01,44.3,-0.00879,1e-05,1.61624]
[1777038646889,60.84,78121.77,44.3,-0.00878,1e-05,1.61464]
[1777038647354,60.84,78121.77,44.3,-0.00878,1e-05,1.61464]
[1777038652942,60.84,78113.4,44.3,-0.00883,1e-05,1.62226]
[1777038658001,60.84,78107.43,44.3,-0.00886,1e-05,1.6277]
[1777038661027,60.84,78089.12,44.3,-0.00897,1e-05,1.64451]
[1777038666062,60.84,78081.45,44.3,-0.00901,1e-05,1.65159]
[1777038671097,60.84,78080.49,44.3,-0.00902,1e-05,1.65248]
[1777038676132,60.84,78075.26,44.3,-0.00905,1e-05,1.65732]
[1777038679153,60.84,78096.55,44.3,-0.00893,1e-05,1.63767]
[1777038684189,60.84,78108.18,44.3,-0.00886,1e-05,1.62702]
[1777038687210,60.84,78083.41,44.3,-0.009,1e-05,1.64978]
[1777038692248,60.84,78080.65,44.3,-0.00901,1e-05,1.65098]
[1777038697282,60.84,78090.74,44.3,-0.00895,1e-05,1.64167]
[1777038702387,60.84,78080.3,44.3,-0.00901,1e-05,1.65131]
[1777038707426,60.84,78067.03,44.3,-0.00909,1e-05,1.66362]
[1777038712461,60.84,78070.39,44.3,-0.00907,1e-05,1.6605]
[1777038717496,60.84,78080.63,44.3,-0.00901,1e-05,1.651]
[1777038722531,60.84,78086.83,44.3,-0.00898,1e-05,1.64528]
[1777038725552,60.84,78107.64,44.3,-0.00885,1e-05,1.62618]
[1777038730588,60.84,78103.15,44.3,-0.00888,1e-05,1.63028]
[1777038735623,60.84,78101.43,44.3,-0.00889,1e-05,1.63186]
[1777038738751,60.84,78098.17,44.3,-0.00891,1e-05,1.63485]
[1777038744686,60.84,78101.26,44.3,-0.00889,1e-05,1.63201]
[1777038749722,60.84,78094.09,44.3,-0.00893,1e-05,1.63859]
[1777038753742,60.84,78094.53,44.3,-0.00892,1e-05,1.63685]
[1777038758813,60.84,78097.41,44.3,-0.00891,1e-05,1.63421]
[1777038762971,60.84,78115.07,44.3,-0.0088,1e-05,1.61808]
[1777038762973,60.84,78115.07,44.3,-0.0088,1e-05,1.61808]
[1777038769150,60.84,78109.3,44.3,-0.00884,1e-05,1.62333]
[1777038771886,60.84,78085.48,44.3,-0.00898,1e-05,1.64518]
[1777038773477,60.84,78085.48,44.3,-0.00898,1e-05,1.64518]
[1777038778935,60.84,78076.93,44.3,-0.00903,1e-05,1.65308]
[1777038783969,60.84,78073.31,44.3,-0.00905,1e-05,1.65643]
[1777038784691,60.84,78073.31,44.3,-0.00905,1e-05,1.65643]
[1777038784977,60.84,78061.98,44.3,-0.00912,1e-05,1.66697]
[1777038785931,60.84,78061.98,44.3,-0.00912,1e-05,1.66697]
[1777038785984,60.84,78059.5,44.3,-0.00913,1e-05,1.66897]
[1777038786682,60.84,78059.5,44.3,-0.00913,1e-05,1.66897]
[1777038786991,60.84,78059.51,44.3,-0.00913,1e-05,1.66897]
[1777038791978,60.83,78051.21,44.3,-0.00917,1e-05,1.67546]
[1777038792028,60.83,78053.09,44.3,-0.00916,1e-05,1.67338]
[1777038793676,60.83,78060.57,44.3,-0.00911,1e-05,1.66639]
[1777038794474,60.83,78060.57,44.3,-0.00911,1e-05,1.66639]
[1777038795165,60.83,78059.49,44.3,-0.00912,1e-05,1.6674]
[1777038795266,60.83,78057.74,44.3,-0.00913,1e-05,1.66873]
[1777038796944,60.83,78058.85,44.3,-0.00912,1e-05,1.66738]
[1777038797061,60.82,78053.75,44.3,-0.00915,1e-05,1.67184]
[1777038798005,60.82,78053.75,44.3,-0.00915,1e-05,1.67184]
[1777038798068,60.82,78054.01,44.3,-0.00915,1e-05,1.6716]
[1777038798754,60.82,78054.01,44.3,-0.00915,1e-05,1.6716]
[1777038799075,60.82,78055.26,44.3,-0.00914,1e-05,1.67012]
[1777038803980,60.82,78051.04,44.3,-0.00916,1e-05,1.67406]
[1777038804110,60.82,78050.91,44.3,-0.00916,1e-05,1.67418]
[1777038809425,60.81,78051.8,44.3,-0.00915,1e-05,1.67209]
[1777038809455,60.81,78051.89,44.3,-0.00915,1e-05,1.6717]
[1777038810844,60.81,78053.19,44.3,-0.00914,1e-05,1.67049]
[1777038811164,60.81,78053.69,44.3,-0.00913,1e-05,1.66866]
[1777038816201,60.8,78052.27,44.3,-0.00913,1e-05,1.66846]
[1777038821234,60.79,78057.32,44.3,-0.00909,1e-05,1.66227]
[1777038824385,60.79,78053.21,44.3,-0.00911,1e-05,1.66553]
[1777038824467,60.79,78054.29,44.3,-0.0091,1e-05,1.66422]
[1777038826248,60.79,78064.39,44.3,-0.00904,1e-05,1.65483]
[1777038826982,60.79,78062.66,44.3,-0.00905,1e-05,1.65644]
[1777038827277,60.79,78060.55,44.3,-0.00906,1e-05,1.6584]
[1777038828172,60.79,78060.55,44.3,-0.00906,1e-05,1.6584]
[1777038828284,60.78,78063.9,44.3,-0.00904,1e-05,1.655]
[1777038828692,60.78,78063.9,44.3,-0.00904,1e-05,1.655]
[1777038829292,60.78,78065.95,44.3,-0.00903,1e-05,1.6531]
[1777038834326,60.78,78053.45,44.3,-0.0091,1e-05,1.66334]
[1777038839361,60.77,78051.58,44.3,-0.0091,1e-05,1.66363]
[1777038840111,60.77,78051.58,44.3,-0.0091,1e-05,1.66363]
[1777038840368,60.76,78052.41,44.3,-0.00909,1e-05,1.66257]
[1777038840740,60.76,78052.41,44.3,-0.00909,1e-05,1.66257]
[1777038841307,60.76,78052.41,44.3,-0.00909,1e-05,1.66257]
[1777038844822,60.76,78048.46,44.3,-0.00911,1e-05,1.66625]
[1777038845403,60.76,78049.64,44.3,-0.00911,1e-05,1.66515]
[1777038850437,60.75,78031.8,44.3,-0.00921,1e-05,1.68039]
[1777038855424,60.75,78032.76,44.3,-0.00919,1e-05,1.67821]
[1777038855473,60.74,78032.82,44.3,-0.00919,1e-05,1.67784]
[1777038860584,60.74,78027.18,44.3,-0.00922,1e-05,1.68314]
[1777038860588,60.74,78027.15,44.3,-0.00922,1e-05,1.68317]
[1777038866552,60.73,78023.47,44.3,-0.00924,1e-05,1.68501]
[1777038867805,60.73,78023.46,44.3,-0.00923,1e-05,1.68469]
[1777038868480,60.73,78023.46,44.3,-0.00923,1e-05,1.68469]
[1777038876624,60.71,78015.52,44.3,-0.00926,1e-05,1.68793]
[1777038878117,60.71,78012.75,44.3,-0.00927,1e-05,1.69022]
[1777038878639,60.71,78020.55,44.3,-0.00922,1e-05,1.68253]
[1777038878980,60.71,78020.55,44.3,-0.00922,1e-05,1.68253]
[1777038879646,60.71,78017.66,44.3,-0.00924,1e-05,1.68526]
[1777038884681,60.7,78021.63,44.3,-0.0092,1e-05,1.67989]
[1777038884971,60.7,78021.63,44.3,-0.0092,1e-05,1.67989]
[1777038885688,60.69,78035.63,44.3,-0.00912,1e-05,1.66644]
[1777038886735,60.69,78030.94,44.3,-0.00915,1e-05,1.67083]
[1777038887114,60.69,78030.94,44.3,-0.00915,1e-05,1.67083]
[1777038888571,60.69,78023.77,44.3,-0.00919,1e-05,1.67756]
[1777038888709,60.69,78020.32,44.3,-0.00921,1e-05,1.6808]
[1777038889264,60.69,78020.32,44.3,-0.00921,1e-05,1.6808]
[1777038889715,60.69,78017.01,44.3,-0.00923,1e-05,1.68392]
[1777038890194,60.69,78017.01,44.3,-0.00923,1e-05,1.68392]
[1777038890274,60.69,78017.01,44.3,-0.00923,1e-05,1.68392]
[1777038895758,60.68,78024.15,44.3,-0.00918,1e-05,1.67526]
[1777038900793,60.67,78028.26,44.3,-0.00914,1e-05,1.67011]
[1777038905828,60.66,78036.14,44.3,-0.00908,1e-05,1.66093]
[1777038910863,60.65,78030.34,44.3,-0.00911,1e-05,1.66487]
[1777038913885,60.65,78010.67,44.3,-0.00922,1e-05,1.68275]
[1777038919262,60.64,77995.78,44.3,-0.0093,1e-05,1.69519]
[1777038924501,60.62,77988.08,44.3,-0.00934,1e-05,1.70069]
[1777038933049,60.6,77996.19,44.3,-0.00926,1e-05,1.68849]
[1777038936102,60.6,77975.87,44.3,-0.00938,1e-05,1.70676]
[1777038941498,60.58,77956.14,44.3,-0.00949,1e-05,1.72372]
[1777038947587,60.57,77961.4,44.3,-0.00944,1e-05,1.71624]
[1777038953179,60.55,77960.74,44.3,-0.00943,1e-05,1.71416]
[1777038958214,60.54,77951.85,44.3,-0.00947,1e-05,1.72074]
[1777038962242,60.53,77976.79,44.3,-0.00931,1e-05,1.69531]
[1777038967411,60.52,77987.34,44.3,-0.00924,1e-05,1.68391]
[1777038970299,60.51,77960.48,44.3,-0.00939,1e-05,1.70812]
[1777038975333,60.5,77959.34,44.3,-0.00939,1e-05,1.70733]
[1777038980671,60.49,77944.5,44.3,-0.00947,1e-05,1.72006]
[1777038986412,60.47,77945.85,44.3,-0.00944,1e-05,1.71603]
[1777038989821,60.46,77956.94,44.3,-0.00937,1e-05,1.70461]
[1777038990450,60.46,77960.66,44.3,-0.00934,1e-05,1.70032]
[1777038995483,60.46,77957.47,44.3,-0.00935,1e-05,1.70199]
[1777039000521,60.46,77948.63,44.3,-0.00941,1e-05,1.71046]
[1777039000979,60.46,77948.63,44.3,-0.00941,1e-05,1.71046]
[1777039001528,60.46,77946.1,44.3,-0.00942,1e-05,1.71289]
[1777039006563,60.44,77932.27,44.3,-0.0095,1e-05,1.72424]
[1777039008845,60.44,77934.34,44.3,-0.00948,1e-05,1.72183]
[1777039009583,60.44,77949.79,44.3,-0.00938,1e-05,1.70617]
[1777039009945,60.44,77949.79,44.3,-0.00938,1e-05,1.70617]
[1777039010721,60.44,77949.79,44.3,-0.00938,1e-05,1.70617]
[1777039011689,60.44,77949.49,44.3,-0.00938,1e-05,1.70646]
[1777039011790,60.44,77949.63,44.3,-0.00938,1e-05,1.70632]
[1777039012693,60.44,77949.63,44.3,-0.00938,1e-05,1.70632]
[1777039012744,60.43,77950.32,44.3,-0.00938,1e-05,1.70529]
[1777039015626,60.43,77975.41,44.3,-0.00922,1e-05,1.68139]
[1777039020661,60.43,78000.24,44.3,-0.00907,1e-05,1.65802]
[1777039021668,60.43,78018.61,44.3,-0.00896,1e-05,1.64091]
[1777039023688,60.43,78039.9,44.3,-0.00884,1e-05,1.62126]
[1777039025710,60.43,78064.11,44.3,-0.0087,1e-05,1.59915]
[1777039027752,60.43,78090.02,44.3,-0.00855,1e-05,1.57577]
[1777039032938,60.43,78081.39,44.3,-0.0086,1e-05,1.58352]
[1777039037399,60.43,78077.86,44.3,-0.00862,1e-05,1.58671]
[1777039043025,60.43,78063.16,44.3,-0.0087,1e-05,1.60001]
[1777039048063,60.43,78071.88,44.3,-0.00865,1e-05,1.59211]
[1777039053099,60.43,78067.57,44.3,-0.00867,1e-05,1.59469]
[1777039058134,60.43,78067.93,44.3,-0.00867,1e-05,1.59437]
[1777039063181,60.43,78051.48,44.3,-0.00876,1e-05,1.60933]
[1777039068241,60.43,78074.62,44.3,-0.00863,1e-05,1.58832]
[1777039070255,60.43,78097.5,44.3,-0.0085,1e-05,1.56777]
[1777039075290,60.43,78097.62,44.3,-0.0085,1e-05,1.56767]
[1777039080325,60.43,78092.29,44.3,-0.00853,1e-05,1.57243]
[1777039085363,60.43,78100.91,44.3,-0.00848,1e-05,1.56473]
[1777039086370,60.43,78122.37,44.3,-0.00836,1e-05,1.5457]
[1777039091404,60.43,78127.06,44.3,-0.00834,1e-05,1.54156]
[1777039094427,60.43,78096.71,44.3,-0.00851,1e-05,1.56848]
[1777039096442,60.43,78119.73,44.3,-0.00838,1e-05,1.54803]
[1777039101478,60.43,78110.44,44.3,-0.00843,1e-05,1.55625]
[1777039106513,60.43,78099.99,44.3,-0.00849,1e-05,1.56555]
[1777039111548,60.43,78109.84,44.3,-0.00843,1e-05,1.55549]
[1777039115576,60.43,78088.31,44.3,-0.00855,1e-05,1.57469]
[1777039120612,60.43,78088.36,44.3,-0.00855,1e-05,1.57465]
[1777039125648,60.43,78092.09,44.3,-0.00853,1e-05,1.57131]
[1777039130683,60.43,78097.78,44.3,-0.00849,1e-05,1.56622]
[1777039135718,60.43,78096.79,44.3,-0.0085,1e-05,1.56711]
[1777039140754,60.43,78096.71,44.3,-0.0085,1e-05,1.56718]
[1777039145789,60.43,78096.58,44.3,-0.0085,1e-05,1.5673]
[1777039150825,60.43,78098.85,44.3,-0.00849,1e-05,1.56527]
[1777039155878,60.43,78124.2,44.3,-0.00835,1e-05,1.5428]
[1777039160912,60.43,78123.19,44.3,-0.00835,1e-05,1.54369]
[1777039165946,60.43,78123.68,44.3,-0.00835,1e-05,1.54325]
[1777039170984,60.43,78125.9,44.3,-0.00834,1e-05,1.5413]
[1777039176020,60.43,78121.12,44.3,-0.00836,1e-05,1.54422]
[1777039181054,60.43,78117.98,44.3,-0.00837,1e-05,1.547]
[1777039186088,60.43,78115.75,44.3,-0.00839,1e-05,1.54897]
[1777039191123,60.43,78112.29,44.3,-0.0084,1e-05,1.55203]
[1777039196158,60.43,78112.8,44.3,-0.0084,1e-05,1.55158]
[1777039200550,60.43,78112.63,44.3,-0.0084,1e-05,1.55173]
[1777039201394,60.43,78093.75,44.3,-0.00851,1e-05,1.56852]
[1777039203374,60.43,78071.05,44.3,-0.00864,1e-05,1.58892]
[1777039208405,60.43,78084.21,44.3,-0.00856,1e-05,1.57707]
[1777039214074,60.43,78069.04,44.3,-0.00865,1e-05,1.59073]
[1777039220512,60.43,78052.78,44.3,-0.00874,1e-05,1.60549]
[1777039225548,60.43,78037.93,44.3,-0.00883,1e-05,1.61907]
[1777039227630,60.43,78019.92,44.3,-0.00894,1e-05,1.63567]
[1777039232721,60.43,78002.76,44.3,-0.00903,1e-05,1.65027]
[1777039238769,60.43,78010.73,44.3,-0.00898,1e-05,1.64285]
[1777039242956,60.43,78007.16,44.3,-0.009,1e-05,1.64617]
[1777039246971,60.43,77982.99,44.3,-0.00915,1e-05,1.66879]
[1777039252232,60.43,77977.34,44.3,-0.00918,1e-05,1.67412]
[1777039259791,60.43,77974.6,44.3,-0.0092,1e-05,1.67671]
[1777039263822,60.43,77952.62,44.3,-0.00933,1e-05,1.69759]
[1777039268867,60.43,77947.09,44.3,-0.00937,1e-05,1.70287]
[1777039273902,60.43,77957.54,44.3,-0.0093,1e-05,1.69289]
[1777039278938,60.43,77959.38,44.3,-0.00929,1e-05,1.69114]
[1777039283888,60.43,77975.21,44.3,-0.0092,1e-05,1.67613]
[1777039284342,60.43,77996.32,44.3,-0.00907,1e-05,1.65629]
[1777039284793,60.43,77996.32,44.3,-0.00907,1e-05,1.65629]
[1777039285604,60.43,77996.32,44.3,-0.00907,1e-05,1.65629]
[1777039285702,60.43,78031.14,44.3,-0.00886,1e-05,1.62398]
[1777039286323,60.43,78031.14,44.3,-0.00886,1e-05,1.62398]
[1777039288586,60.43,78007.99,44.3,-0.009,1e-05,1.6454]
[1777039293936,60.43,77989.14,44.3,-0.0091,1e-05,1.66166]
[1777039300119,60.43,77999.85,44.3,-0.00904,1e-05,1.65164]
[1777039305153,60.43,78001.73,44.3,-0.00903,1e-05,1.64988]
[1777039310406,60.43,77992.94,44.3,-0.00908,1e-05,1.6581]
[1777039316230,60.43,77995.44,44.3,-0.00907,1e-05,1.65576]
[1777039321265,60.43,77986.84,44.3,-0.00912,1e-05,1.66382]
[1777039326300,60.43,77972.06,44.3,-0.00921,1e-05,1.67774]
[1777039330334,60.43,77953.17,44.3,-0.00932,1e-05,1.69569]
[1777039335380,60.43,77950.3,44.3,-0.00934,1e-05,1.69843]
[1777039340415,60.43,77946.65,44.3,-0.00936,1e-05,1.70192]
[1777039345453,60.43,77933.7,44.3,-0.00944,1e-05,1.71435]
[1777039350488,60.43,77913.97,44.3,-0.00957,1e-05,1.73343]
[1777039355522,60.43,77910.17,44.3,-0.00958,1e-05,1.73573]
[1777039360558,60.43,77916.87,44.3,-0.00954,1e-05,1.72922]
[1777039365593,60.43,77908.36,44.3,-0.00959,1e-05,1.73749]
[1777039370629,60.43,77907.35,44.3,-0.0096,1e-05,1.73848]
[1777039375663,60.43,77893.94,44.3,-0.00968,1e-05,1.75158]
[1777039376670,60.43,77876.4,44.3,-0.0098,1e-05,1.76884]
[1777039381705,60.43,77866.23,44.3,-0.00986,1e-05,1.77892]
[1777039386741,60.43,77864.07,44.3,-0.00988,1e-05,1.78107]
[1777039391776,60.43,77842.03,44.3,-0.01002,1e-05,1.80308]
[1777039395804,60.43,77860.34,44.3,-0.0099,1e-05,1.78478]
[1777039396812,60.43,77881.59,44.3,-0.00976,1e-05,1.76372]
[1777039401847,60.43,77905.02,44.3,-0.00961,1e-05,1.74075]
[1777039406973,60.43,77905.01,44.3,-0.00961,1e-05,1.74076]
[1777039412079,60.43,77895.03,44.3,-0.00968,1e-05,1.75051]
[1777039417977,60.43,77914.14,44.3,-0.00955,1e-05,1.73048]
[1777039423012,60.43,77920.54,44.3,-0.00951,1e-05,1.72428]
[1777039428047,60.43,77943.38,44.3,-0.00937,1e-05,1.70229]
[1777039433083,60.43,77933.8,44.3,-0.00943,1e-05,1.71148]
[1777039436321,60.43,77939.88,44.3,-0.00939,1e-05,1.70565]
[1777039437623,60.43,77920.87,44.3,-0.00951,1e-05,1.72396]
[1777039445169,60.43,77896.73,44.3,-0.00966,1e-05,1.74744]
[1777039449198,60.43,77879.05,44.3,-0.00977,1e-05,1.76482]
[1777039454233,60.43,77879.6,44.3,-0.00977,1e-05,1.76427]
[1777039459267,60.43,77868.75,44.3,-0.00984,1e-05,1.775]
[1777039460287,60.43,77850.77,44.3,-0.00995,1e-05,1.7929]
[1777039461033,60.43,77850.77,44.3,-0.00995,1e-05,1.7929]
[1777039461229,60.43,77850.77,44.3,-0.00995,1e-05,1.7929]
[1777039461775,60.43,77850.77,44.3,-0.00995,1e-05,1.7929]
[1777039462294,60.43,77850.77,44.3,-0.00995,1e-05,1.7929]
[1777039462323,60.43,77828.2,44.3,-0.0101,1e-05,1.81558]
[1777039467365,60.43,77820.95,44.3,-0.01015,1e-05,1.82291]
[1777039470618,60.43,77847.07,44.3,-0.00998,1e-05,1.7966]
[1777039476668,60.43,77875.69,44.3,-0.00979,1e-05,1.76672]
[1777039477667,60.43,77898.4,44.3,-0.00964,1e-05,1.74441]
[1777039482717,60.43,77902.62,44.3,-0.00961,1e-05,1.74029]
[1777039487749,60.43,77893.96,44.3,-0.00967,1e-05,1.74875]
[1777039490770,60.43,77916.45,44.3,-0.00953,1e-05,1.72685]
[1777039495805,60.43,77920.63,44.3,-0.0095,1e-05,1.7228]
[1777039500840,60.43,77920.99,44.3,-0.0095,1e-05,1.72245]
[1777039505875,60.43,77908.53,44.3,-0.00958,1e-05,1.73453]
[1777039508009,60.43,77938.88,44.3,-0.00939,1e-05,1.70523]
[1777039512925,60.43,77957.01,44.3,-0.00928,1e-05,1.68792]
[1777039517960,60.43,77940.45,44.3,-0.00938,1e-05,1.70372]
[1777039522997,60.43,77956.53,44.3,-0.00928,1e-05,1.68837]
[1777039528029,60.43,77971.1,44.3,-0.00919,1e-05,1.67456]
[1777039531051,60.43,77990.44,44.3,-0.00907,1e-05,1.65503]
[1777039534837,60.43,77990.64,44.3,-0.00907,1e-05,1.65484]
[1777039534856,60.43,77990.64,44.3,-0.00907,1e-05,1.65484]
[1777039539115,60.43,77969.88,44.3,-0.00919,1e-05,1.67435]
[1777039543144,60.43,77990.45,44.3,-0.00907,1e-05,1.65502]
[1777039548067,60.43,77984.11,44.3,-0.00911,1e-05,1.66096]
[1777039548178,60.43,77982.28,44.3,-0.00912,1e-05,1.66268]
[1777039553761,60.43,77977.92,44.3,-0.00914,1e-05,1.66677]
[1777039553832,60.43,77960.77,44.3,-0.00925,1e-05,1.68298]
[1777039555518,60.43,77925.41,44.3,-0.00946,1e-05,1.7168]
[1777039556402,60.43,77925.41,44.3,-0.00946,1e-05,1.7168]
[1777039557039,60.43,77913.12,44.3,-0.00954,1e-05,1.72868]
[1777039559047,60.43,77910.75,44.3,-0.00956,1e-05,1.73098]
[1777039561110,60.43,77910.22,44.3,-0.00956,1e-05,1.7315]
[1777039561298,60.43,77910.22,44.3,-0.00956,1e-05,1.7315]
[1777039561604,60.43,77892.32,44.3,-0.00967,1e-05,1.74896]
[1777039565261,60.43,77889.83,44.3,-0.00969,1e-05,1.7514]
[1777039567308,60.43,77883.53,44.3,-0.00973,1e-05,1.75758]
[1777039569016,60.43,77888.33,44.3,-0.0097,1e-05,1.75287]
[1777039571435,60.43,77885.29,44.3,-0.00972,1e-05,1.75585]
[1777039571865,60.43,77885.29,44.3,-0.00972,1e-05,1.75585]
[1777039573699,60.43,77905.16,44.3,-0.00959,1e-05,1.73642]
[1777039574491,60.43,77905.16,44.3,-0.00959,1e-05,1.73642]
[1777039576537,60.43,77912.2,44.3,-0.00955,1e-05,1.72957]
[1777039580263,60.43,77907.74,44.3,-0.00957,1e-05,1.73391]
[1777039580748,60.43,77907.52,44.3,-0.00958,1e-05,1.73412]
[1777039585783,60.43,77903.98,44.3,-0.0096,1e-05,1.73757]
[1777039590835,60.43,77896.67,44.3,-0.00964,1e-05,1.7447]
[1777039595869,60.43,77886.06,44.3,-0.0097,1e-05,1.75369]
[1777039600907,60.43,77901.22,44.3,-0.00961,1e-05,1.73886]
[1777039603930,60.43,77924.03,44.3,-0.00947,1e-05,1.71674]
[1777039605943,60.43,77945.69,44.3,-0.00933,1e-05,1.69596]
[1777039610978,60.43,77937.21,44.3,-0.00938,1e-05,1.70407]
[1777039616014,60.43,77947.31,44.3,-0.00932,1e-05,1.69441]
[1777039621049,60.43,77936.47,44.3,-0.00939,1e-05,1.70478]
[1777039623064,60.43,77908.12,44.3,-0.00957,1e-05,1.73214]
[1777039625774,60.43,77904.72,44.3,-0.00959,1e-05,1.73545]
[1777039626085,60.43,77883.45,44.3,-0.00972,1e-05,1.75625]
[1777039626383,60.43,77883.45,44.3,-0.00972,1e-05,1.75625]
[1777039627092,60.43,77860.91,44.3,-0.00987,1e-05,1.77852]
[1777039628102,60.43,77840.19,44.3,-0.01,1e-05,1.7992]
[1777039633512,60.43,77839.77,44.3,-0.01,1e-05,1.79963]
[1777039639675,60.43,77827.18,44.3,-0.01009,1e-05,1.81229]
[1777039644781,60.43,77839.29,44.3,-0.01001,1e-05,1.80011]
[1777039650268,60.43,77826.33,44.3,-0.01009,1e-05,1.81315]
[1777039655303,60.43,77843.99,44.3,-0.00997,1e-05,1.79397]
[1777039658474,60.43,77849.41,44.3,-0.00993,1e-05,1.78855]
[1777039664366,60.43,77845.26,44.3,-0.00996,1e-05,1.7927]
[1777039669402,60.43,77858.48,44.3,-0.00987,1e-05,1.77952]
[1777039674438,60.43,77855.13,44.3,-0.0099,1e-05,1.78285]
[1777039679472,60.43,77854.13,44.3,-0.0099,1e-05,1.78385]
[1777039684507,60.43,77856.66,44.3,-0.00989,1e-05,1.78133]
[1777039688536,60.43,77875.74,44.3,-0.00976,1e-05,1.76243]
[1777039693570,60.43,77884.26,44.3,-0.00971,1e-05,1.75405]
[1777039698606,60.43,77866.39,44.3,-0.00982,1e-05,1.77167]
[1777039703641,60.43,77871.14,44.3,-0.00979,1e-05,1.76697]
[1777039704607,60.43,77871.14,44.3,-0.00979,1e-05,1.76697]
[1777039706662,60.43,77889.14,44.3,-0.00968,1e-05,1.74926]
[1777039710691,60.43,77869.81,44.3,-0.0098,1e-05,1.76829]
[1777039715726,60.43,77882.08,44.3,-0.00971,1e-05,1.75478]
[1777039720762,60.43,77898.38,44.3,-0.00961,1e-05,1.73883]
[1777039725798,60.43,77907.37,44.3,-0.00955,1e-05,1.73008]
[1777039730833,60.43,77900.02,44.3,-0.0096,1e-05,1.73723]
[1777039734861,60.43,77920.55,44.3,-0.00947,1e-05,1.71732]
[1777039739896,60.43,77918.08,44.3,-0.00949,1e-05,1.71971]
[1777039742917,60.43,77950.55,44.3,-0.00929,1e-05,1.68858]
[1777039747953,60.43,77957.01,44.3,-0.00925,1e-05,1.68244]
[1777039750976,60.43,77975.47,44.3,-0.00914,1e-05,1.665]
[1777039756015,60.43,77959.6,44.3,-0.00923,1e-05,1.67998]
[1777039761050,60.43,77960.94,44.3,-0.00922,1e-05,1.67871]
[1777039766085,60.43,77958.87,44.3,-0.00924,1e-05,1.68068]
[1777039771120,60.43,77975.12,44.3,-0.00913,1e-05,1.66397]
[1777039776155,60.43,77976.26,44.3,-0.00912,1e-05,1.6629]
[1777039781190,60.43,77978.83,44.3,-0.00911,1e-05,1.66049]
[1777039786227,60.43,77985.58,44.3,-0.00907,1e-05,1.65417]
[1777039791262,60.43,77999.93,44.3,-0.00898,1e-05,1.64079]
[1777039793276,60.43,78020.07,44.3,-0.00886,1e-05,1.62217]
[1777039797304,60.43,77997.1,44.3,-0.009,1e-05,1.64342]
[1777039802340,60.43,77994.79,44.3,-0.00901,1e-05,1.64557]
[1777039805685,60.43,77979.39,44.3,-0.00911,1e-05,1.65996]
[1777039811403,60.43,77970.46,44.3,-0.00916,1e-05,1.66836]
[1777039816440,60.43,77963.61,44.3,-0.0092,1e-05,1.67482]
[1777039820472,60.43,77944.96,44.3,-0.00931,1e-05,1.69253]
[1777039825508,60.43,77966.35,44.3,-0.00918,1e-05,1.67224]
[1777039830543,60.43,77966.19,44.3,-0.00919,1e-05,1.67239]
[1777039835578,60.43,77958.07,44.3,-0.00923,1e-05,1.6787]
[1777039840612,60.43,77964.72,44.3,-0.00919,1e-05,1.67241]
[1777039845651,60.43,77982.43,44.3,-0.00908,1e-05,1.65576]
[1777039851131,60.43,77996.35,44.3,-0.009,1e-05,1.64277]
[1777039856728,60.43,77996.46,44.3,-0.009,1e-05,1.64267]
[1777039861764,60.43,77990.99,44.3,-0.00903,1e-05,1.64776]
[1777039866799,60.43,78000.64,44.3,-0.00897,1e-05,1.63878]
[1777039871835,60.43,78025.06,44.3,-0.00883,1e-05,1.61625]
[1777039874348,60.43,78028.25,44.3,-0.00881,1e-05,1.61332]
[1777039875364,60.43,78043.58,44.3,-0.00872,1e-05,1.59933]
[1777039875350,60.43,78067.86,44.3,-0.00858,1e-05,1.57737]
[1777039879123,60.43,78045.66,44.3,-0.00871,1e-05,1.59744]
[1777039884154,60.43,78035.3,44.3,-0.00877,1e-05,1.60687]
[1777039889209,60.43,78015.9,44.3,-0.00888,1e-05,1.62467]
[1777039895044,60.43,78015.1,44.3,-0.00888,1e-05,1.62407]
[1777039900079,60.43,78009.62,44.3,-0.00891,1e-05,1.62913]
[1777039905114,60.43,78014.45,44.3,-0.00888,1e-05,1.62467]
[1777039910148,60.43,78023.38,44.3,-0.00883,1e-05,1.61646]
[1777039915184,60.43,78015.5,44.3,-0.00888,1e-05,1.6237]
[1777039920219,60.43,78014.11,44.3,-0.00888,1e-05,1.62498]
[1777039925259,60.43,78006.72,44.3,-0.00893,1e-05,1.63181]
[1777039930295,60.43,78007.98,44.3,-0.00892,1e-05,1.63064]
[1777039933318,60.43,77986.14,44.3,-0.00905,1e-05,1.65094]
[1777039934107,60.43,77986.14,44.3,-0.00905,1e-05,1.65094]
[1777039939361,60.43,77968.04,44.3,-0.00916,1e-05,1.66792]
[1777039944395,60.43,77961.55,44.3,-0.0092,1e-05,1.67404]
[1777039949431,60.43,77972.63,44.3,-0.00913,1e-05,1.6636]
[1777039954467,60.43,77985.29,44.3,-0.00905,1e-05,1.65038]
[1777039959502,60.43,77977.26,44.3,-0.0091,1e-05,1.6579]
[1777039964537,60.43,77977.47,44.3,-0.0091,1e-05,1.6577]
[1777039969571,60.43,77986.52,44.3,-0.00904,1e-05,1.64923]
[1777039974607,60.43,77984.78,44.3,-0.00905,1e-05,1.65086]
[1777039979444,60.43,77989.57,44.3,-0.00902,1e-05,1.64639]
[1777039984677,60.43,77996.51,44.3,-0.00898,1e-05,1.63993]
[1777039989712,60.43,77993.23,44.3,-0.009,1e-05,1.64298]
[1777039994747,60.43,77985.0,44.3,-0.00905,1e-05,1.65065]
[1777039999782,60.43,77984.76,44.3,-0.00905,1e-05,1.65088]
[1777040004817,60.43,77979.15,44.3,-0.00909,1e-05,1.65612]
[1777040009854,60.43,77976.82,44.3,-0.0091,1e-05,1.65831]
[1777040012880,60.43,77944.07,44.3,-0.00929,1e-05,1.68788]
[1777040017914,60.43,77931.81,44.3,-0.00937,1e-05,1.69959]
[1777040022955,60.43,77921.63,44.3,-0.00943,1e-05,1.70935]
[1777040027990,60.43,77919.09,44.3,-0.00944,1e-05,1.7118]
[1777040033025,60.43,77908.22,44.3,-0.00951,1e-05,1.72229]
[1777040038061,60.43,77904.83,44.3,-0.00953,1e-05,1.72558]
[1777040043098,60.43,77902.41,44.3,-0.00955,1e-05,1.72792]
[1777040048133,60.43,77907.2,44.3,-0.00952,1e-05,1.72328]
[1777040053168,60.43,77913.77,44.3,-0.00948,1e-05,1.71693]
[1777040058203,60.43,77923.49,44.3,-0.00942,1e-05,1.70757]
[1777040063238,60.43,77923.06,44.3,-0.00942,1e-05,1.70798]
[1777040066276,60.43,77942.57,44.3,-0.0093,1e-05,1.68931]
[1777040071311,60.43,77939.89,44.3,-0.00931,1e-05,1.69049]
[1777040076346,60.43,77941.35,44.3,-0.0093,1e-05,1.6891]
[1777040081496,60.43,77938.08,44.3,-0.00932,1e-05,1.69222]
[1777040081821,60.43,77921.02,44.3,-0.00943,1e-05,1.70856]
[1777040082394,60.43,77896.45,44.3,-0.00958,1e-05,1.73232]
[1777040087526,60.43,77898.91,44.3,-0.00956,1e-05,1.72993]
[1777040093204,60.43,77880.71,44.3,-0.00968,1e-05,1.74769]
[1777040094733,60.43,77900.36,44.3,-0.00955,1e-05,1.72852]
[1777040103541,60.43,77900.14,44.3,-0.00956,1e-05,1.72873]
[1777040106562,60.43,77880.83,44.3,-0.00968,1e-05,1.74757]
[1777040110603,60.43,77901.47,44.3,-0.00955,1e-05,1.72744]
[1777040115634,60.43,77922.5,44.3,-0.00942,1e-05,1.70713]
[1777040120669,60.43,77938.38,44.3,-0.00932,1e-05,1.69193]
[1777040125704,60.43,77940.89,44.3,-0.0093,1e-05,1.68954]
[1777040130739,60.43,77953.16,44.3,-0.00923,1e-05,1.67788]
[1777040135774,60.43,77948.7,44.3,-0.00925,1e-05,1.68074]
[1777040139802,60.43,77967.82,44.3,-0.00913,1e-05,1.66269]
[1777040144837,60.43,77970.69,44.3,-0.00911,1e-05,1.65999]
[1777040149875,60.43,77975.26,44.3,-0.00909,1e-05,1.6557]
[1777040153739,60.43,77981.8,44.3,-0.00905,1e-05,1.64959]
[1777040158936,60.43,77997.03,44.3,-0.00896,1e-05,1.63541]
[1777040161957,60.43,78016.05,44.3,-0.00885,1e-05,1.61786]
[1777040164983,60.43,78039.41,44.3,-0.00871,1e-05,1.59651]
[1777040170013,60.43,78035.01,44.3,-0.00873,1e-05,1.60051]
[1777040175215,60.43,78034.77,44.3,-0.00874,1e-05,1.60073]
[1777040180338,60.43,78039.51,44.3,-0.00871,1e-05,1.59642]
[1777040186133,60.43,78029.27,44.3,-0.00877,1e-05,1.60575]
[1777040189873,60.43,78016.23,44.3,-0.00884,1e-05,1.61769]
[1777040193189,60.43,77980.95,44.3,-0.00905,1e-05,1.64903]
[1777040196211,60.43,77962.92,44.3,-0.00915,1e-05,1.66594]
[1777040201245,60.43,77966.18,44.3,-0.00913,1e-05,1.66287]
[1777040206279,60.43,77974.12,44.3,-0.00909,1e-05,1.65542]
[1777040211315,60.43,77969.41,44.3,-0.00912,1e-05,1.65983]
[1777040216350,60.43,77961.48,44.3,-0.00916,1e-05,1.66729]
[1777040221389,60.43,77937.07,44.3,-0.00931,1e-05,1.69043]
[1777040226426,60.43,77948.82,44.3,-0.00924,1e-05,1.67926]
[1777040231461,60.43,77949.92,44.3,-0.00923,1e-05,1.67822]
[1777040236496,60.43,77937.2,44.3,-0.00931,1e-05,1.69031]
[1777040241533,60.43,77941.19,44.3,-0.00929,1e-05,1.68651]
[1777040243738,60.43,77946.9,44.3,-0.00925,1e-05,1.68108]
[1777040243777,60.43,77946.9,44.3,-0.00925,1e-05,1.68108]
[1777040243767,60.43,77948.03,44.3,-0.00924,1e-05,1.68001]
[1777040244736,60.43,77948.03,44.3,-0.00924,1e-05,1.68001]
[1777040244553,60.43,77949.1,44.3,-0.00924,1e-05,1.67899]
[1777040249589,60.43,77951.7,44.3,-0.00922,1e-05,1.67653]
[1777040254623,60.43,77948.62,44.3,-0.00923,1e-05,1.67808]
[1777040254823,60.43,77948.62,44.3,-0.00923,1e-05,1.67808]
[1777040260666,60.43,77948.11,44.3,-0.00924,1e-05,1.67856]
[1777040265701,60.43,77930.72,44.3,-0.00934,1e-05,1.69512]
[1777040270735,60.43,77929.37,44.3,-0.00935,1e-05,1.69641]
[1777040275771,60.43,77917.88,44.3,-0.00942,1e-05,1.70742]
[1777040280806,60.43,77915.88,44.3,-0.00944,1e-05,1.70935]
[1777040285841,60.43,77907.27,44.3,-0.00949,1e-05,1.71765]
[1777040290876,60.43,77908.68,44.3,-0.00948,1e-05,1.71629]
[1777040295910,60.43,77915.26,44.3,-0.00944,1e-05,1.70994]
[1777040300946,60.43,77917.54,44.3,-0.00942,1e-05,1.70775]
[1777040305981,60.43,77900.96,44.3,-0.00953,1e-05,1.72375]
[1777040310691,60.43,77901.47,44.3,-0.00953,1e-05,1.72326]
[1777040311040,60.43,77901.01,44.3,-0.00953,1e-05,1.72371]
[1777040317058,60.43,77889.31,44.3,-0.00959,1e-05,1.73367]
[1777040322092,60.43,77892.89,44.3,-0.00957,1e-05,1.73019]
[1777040327128,60.43,77900.88,44.3,-0.00952,1e-05,1.72244]
[1777040328388,60.43,77900.88,44.3,-0.00952,1e-05,1.72244]
[1777040333473,60.43,77901.24,44.3,-0.00952,1e-05,1.72209]
[1777040335184,60.43,77924.08,44.3,-0.00938,1e-05,1.70009]
[1777040340221,60.43,77931.3,44.3,-0.00933,1e-05,1.69318]
[1777040345256,60.43,77949.62,44.3,-0.00922,1e-05,1.67577]
[1777040350291,60.43,77940.62,44.3,-0.00928,1e-05,1.6843]
[1777040355327,60.43,77955.55,44.3,-0.00918,1e-05,1.67016]
[1777040360362,60.43,77956.78,44.3,-0.00918,1e-05,1.669]
[1777040362450,60.43,77957.49,44.3,-0.00917,1e-05,1.66833]
[1777040368417,60.43,77959.62,44.3,-0.00916,1e-05,1.66632]
[1777040373453,60.43,77964.89,44.3,-0.00912,1e-05,1.66]
[1777040373950,60.43,77964.89,44.3,-0.00912,1e-05,1.66]
[1777040374973,60.43,77971.72,44.3,-0.00908,1e-05,1.6536]
[1777040380503,60.43,77979.83,44.3,-0.00903,1e-05,1.64602]
[1777040385538,60.43,77980.79,44.3,-0.00903,1e-05,1.64513]
[1777040387552,60.43,78003.13,44.3,-0.00889,1e-05,1.62441]
[1777040392588,60.43,77996.71,44.3,-0.00893,1e-05,1.63034]
[1777040397623,60.43,77987.42,44.3,-0.00899,1e-05,1.63895]
[1777040402657,60.43,77980.92,44.3,-0.00902,1e-05,1.645]
[1777040404673,60.43,77999.96,44.3,-0.00891,1e-05,1.62733]
[1777040409712,60.43,77995.22,44.3,-0.00894,1e-05,1.63172]
[1777040414747,60.43,78012.17,44.3,-0.00884,1e-05,1.61609]
[1777040419782,60.43,78017.6,44.3,-0.00881,1e-05,1.61111]
[1777040424818,60.43,78025.04,44.3,-0.00876,1e-05,1.6043]
[1777040429853,60.43,78020.68,44.3,-0.00879,1e-05,1.60829]
[1777040434888,60.43,78007.28,44.3,-0.00886,1e-05,1.61925]
[1777040439922,60.43,78002.49,44.3,-0.00889,1e-05,1.62366]
[1777040444966,60.43,77987.38,44.3,-0.00898,1e-05,1.63764]
[1777040450000,60.43,77993.29,44.3,-0.00894,1e-05,1.63216]
[1777040455037,60.43,77976.54,44.3,-0.00904,1e-05,1.64774]
[1777040460072,60.43,77982.54,44.3,-0.00901,1e-05,1.64215]
[1777040465108,60.43,77978.06,44.3,-0.00903,1e-05,1.64632]
[1777040471063,60.43,77975.78,44.3,-0.00905,1e-05,1.64845]
[1777040476185,60.43,77985.64,44.3,-0.00899,1e-05,1.63926]
[1777040481226,60.43,77984.96,44.3,-0.00899,1e-05,1.63989]
[1777040483654,60.43,77979.43,44.3,-0.00903,1e-05,1.64504]
[1777040485252,60.43,77949.63,44.3,-0.00921,1e-05,1.67302]
[1777040487266,60.43,77921.4,44.3,-0.00938,1e-05,1.6999]
[1777040492301,60.43,77920.85,44.3,-0.00937,1e-05,1.69904]
[1777040495223,60.43,77924.89,44.3,-0.00935,1e-05,1.69517]
[1777040500366,60.43,77912.47,44.3,-0.00943,1e-05,1.70708]
[1777040502381,60.43,77939.12,44.3,-0.00926,1e-05,1.68161]
[1777040506021,60.43,77945.35,44.3,-0.00922,1e-05,1.67571]
[1777040509429,60.43,77916.04,44.3,-0.0094,1e-05,1.70365]
[1777040514570,60.43,77907.73,44.3,-0.00946,1e-05,1.71165]
[1777040517841,60.43,77925.48,44.3,-0.00935,1e-05,1.69461]
[1777040517855,60.43,77925.48,44.3,-0.00935,1e-05,1.69461]
[1777040524098,60.43,77937.23,44.3,-0.00927,1e-05,1.68341]
[1777040529572,60.43,77938.16,44.3,-0.00927,1e-05,1.68253]
[1777040534608,60.43,77946.65,44.3,-0.00922,1e-05,1.67448]
[1777040539643,60.43,77951.91,44.3,-0.00918,1e-05,1.6695]
[1777040544678,60.43,77954.53,44.3,-0.00917,1e-05,1.66703]
[1777040546377,60.43,77954.68,44.3,-0.00917,1e-05,1.66689]
[1777040551726,60.43,77944.6,44.3,-0.00922,1e-05,1.67505]
[1777040556762,60.43,77925.45,44.3,-0.00934,1e-05,1.69326]
[1777040561796,60.43,77928.8,44.3,-0.00932,1e-05,1.69006]
[1777040566832,60.43,77929.64,44.3,-0.00931,1e-05,1.68926]
[1777040571867,60.43,77931.43,44.3,-0.0093,1e-05,1.68756]
[1777040576901,60.43,77929.57,44.3,-0.00931,1e-05,1.68933]
[1777040580456,60.43,77924.68,44.3,-0.00934,1e-05,1.694]
[1777040585965,60.43,77911.84,44.3,-0.00942,1e-05,1.70631]
[1777040591000,60.43,77917.04,44.3,-0.00939,1e-05,1.70131]
[1777040596035,60.43,77920.69,44.3,-0.00937,1e-05,1.69781]
[1777040597497,60.43,77929.44,44.3,-0.00931,1e-05,1.68945]
[1777040603085,60.43,77934.3,44.3,-0.00928,1e-05,1.68482]
[1777040608119,60.43,77930.29,44.3,-0.00931,1e-05,1.68864]
[1777040613155,60.43,77933.16,44.3,-0.00928,1e-05,1.68454]
[1777040614535,60.43,77932.37,44.3,-0.00929,1e-05,1.68529]
[1777040620204,60.43,77949.9,44.3,-0.00918,1e-05,1.66867]
[1777040625240,60.43,77953.64,44.3,-0.00916,1e-05,1.66515]
[1777040630275,60.43,77945.0,44.3,-0.00921,1e-05,1.6733]
[1777040635311,60.43,77941.49,44.3,-0.00923,1e-05,1.67663]
[1777040640345,60.43,77935.69,44.3,-0.00927,1e-05,1.68213]
[1777040645380,60.43,77934.34,44.3,-0.00928,1e-05,1.68341]
[1777040648583,60.43,77933.42,44.3,-0.00928,1e-05,1.68429]
[1777040650416,60.43,77911.13,44.3,-0.00942,1e-05,1.7056]
[1777040655451,60.43,77903.23,44.3,-0.00947,1e-05,1.71321]
[1777040660485,60.43,77903.97,44.3,-0.00947,1e-05,1.7125]
[1777040665622,60.43,77908.46,44.3,-0.00944,1e-05,1.70817]
[1777040669550,60.43,77927.88,44.3,-0.00932,1e-05,1.68956]
[1777040673579,60.43,77908.76,44.3,-0.00943,1e-05,1.7065]
[1777040678614,60.43,77908.01,44.3,-0.00943,1e-05,1.70722]
[1777040683649,60.43,77907.83,44.3,-0.00943,1e-05,1.70739]
[1777040688684,60.43,77907.44,44.3,-0.00944,1e-05,1.70777]
[1777040693720,60.43,77919.45,44.3,-0.00936,1e-05,1.69624]
[1777040696365,60.43,77922.66,44.3,-0.00934,1e-05,1.69317]
[1777040696741,60.43,77916.67,44.3,-0.00938,1e-05,1.6989]
[1777040700769,60.43,77898.13,44.3,-0.00949,1e-05,1.71674]
[1777040703809,60.43,77878.85,44.3,-0.00962,1e-05,1.73547]
[1777040704819,60.43,77859.82,44.3,-0.00974,1e-05,1.75411]
[1777040709854,60.43,77867.06,44.3,-0.00969,1e-05,1.747]
[1777040714889,60.43,77864.16,44.3,-0.00971,1e-05,1.74984]
[1777040717795,60.43,77864.37,44.3,-0.00971,1e-05,1.74964]
[1777040722744,60.43,77848.16,44.3,-0.00981,1e-05,1.76561]
[1777040726296,60.43,77839.09,44.3,-0.00987,1e-05,1.77461]
[1777040736038,60.43,77821.01,44.3,-0.00998,1e-05,1.79121]
[1777040741073,60.43,77807.88,44.3,-0.01007,1e-05,1.8044]
[1777040746108,60.43,77807.93,44.3,-0.01007,1e-05,1.80435]
[1777040751143,60.43,77801.02,44.3,-0.01011,1e-05,1.81133]
[1777040756178,60.43,77806.93,44.3,-0.01007,1e-05,1.80536]
[1777040761213,60.43,77818.56,44.3,-0.01,1e-05,1.79367]
[1777040766248,60.43,77820.1,44.3,-0.00999,1e-05,1.79213]
[1777040771285,60.43,77802.55,44.3,-0.0101,1e-05,1.80978]
[1777040775314,60.43,77781.95,44.3,-0.01024,1e-05,1.83069]
[1777040780352,60.43,77759.65,44.3,-0.01039,1e-05,1.85354]
[1777040785229,60.43,77754.73,44.3,-0.01042,1e-05,1.85862]
[1777040785273,60.43,77754.73,44.3,-0.01042,1e-05,1.85862]
[1777040790422,60.43,77748.84,44.3,-0.01046,1e-05,1.86471]
[1777040791455,60.43,77747.08,44.3,-0.01047,1e-05,1.86506]
[1777040791854,60.43,77747.08,44.3,-0.01047,1e-05,1.86506]
[1777040800505,60.43,77745.53,44.3,-0.01048,1e-05,1.86666]
[1777040806084,60.43,77758.8,44.3,-0.01039,1e-05,1.85295]
[1777040812037,60.43,77780.75,44.3,-0.01024,1e-05,1.83046]
[1777040817626,60.43,77782.67,44.3,-0.01023,1e-05,1.8285]
[1777040822661,60.43,77786.43,44.3,-0.0102,1e-05,1.82467]
[1777040827696,60.43,77760.07,44.3,-0.01038,1e-05,1.85164]
[1777040832733,60.43,77760.78,44.3,-0.01037,1e-05,1.85091]
[1777040837768,60.43,77767.12,44.3,-0.01033,1e-05,1.8444]
[1777040842803,60.43,77770.34,44.3,-0.01031,1e-05,1.8411]
[1777040843505,60.43,77770.34,44.3,-0.01031,1e-05,1.8411]
[1777040843810,60.43,77769.24,44.3,-0.01032,1e-05,1.84222]
[1777040845685,60.43,77771.45,44.3,-0.0103,1e-05,1.83996]
[1777040845826,60.43,77773.7,44.3,-0.01029,1e-05,1.83766]
[1777040850860,60.41,77759.46,44.3,-0.01036,1e-05,1.84883]
[1777040855624,60.4,77759.54,44.3,-0.01033,1e-05,1.84452]
[1777040856235,60.4,77759.54,44.3,-0.01033,1e-05,1.84452]
[1777040861941,60.37,77761.41,44.3,-0.01029,1e-05,1.83843]
[1777040863279,60.37,77761.41,44.3,-0.01029,1e-05,1.83843]
[1777040863380,60.36,77762.23,44.3,-0.01028,1e-05,1.83627]
[1777040864043,60.36,77762.23,44.3,-0.01028,1e-05,1.83627]
[1777040864144,60.36,77759.32,44.3,-0.0103,1e-05,1.83925]
[1777040869997,60.34,77756.04,44.3,-0.0103,1e-05,1.83925]
[1777040875034,60.32,77756.09,44.3,-0.01028,1e-05,1.83589]
[1777040880069,60.3,77751.47,44.3,-0.01029,1e-05,1.83733]
[1777040883093,60.29,77724.27,44.3,-0.01046,1e-05,1.8634]
[1777040887068,60.27,77724.67,44.3,-0.01044,1e-05,1.86089]
[1777040887479,60.27,77724.67,44.3,-0.01044,1e-05,1.86089]
[1777040892520,60.25,77723.97,44.3,-0.01043,1e-05,1.85805]
[1777040898197,60.22,77744.82,44.3,-0.01025,1e-05,1.83174]
[1777040899968,60.22,77745.34,44.3,-0.01025,1e-05,1.83055]
[1777040899976,60.22,77745.34,44.3,-0.01025,1e-05,1.83055]
[1777040903743,60.2,77730.79,44.3,-0.01033,1e-05,1.84288]
[1777040904243,60.2,77737.97,44.3,-0.01027,1e-05,1.83483]
[1777040905040,60.2,77737.97,44.3,-0.01027,1e-05,1.83483]
[1777040905251,60.19,77738.75,44.3,-0.01026,1e-05,1.83338]
[1777040905795,60.19,77738.75,44.3,-0.01026,1e-05,1.83338]
[1777040906818,60.19,77740.12,44.3,-0.01026,1e-05,1.83197]
[1777040907267,60.19,77741.17,44.3,-0.01025,1e-05,1.8309]
[1777040909119,60.19,77743.48,44.3,-0.01023,1e-05,1.82853]
[1777040909281,60.19,77745.95,44.3,-0.01022,1e-05,1.82601]
[1777040911212,60.19,77754.3,44.3,-0.01016,1e-05,1.81749]
[1777040916330,60.17,77758.45,44.3,-0.01011,1e-05,1.80877]
[1777040921365,60.15,77765.74,44.3,-0.01004,1e-05,1.7984]
[1777040926400,60.14,77758.42,44.3,-0.01007,1e-05,1.80283]
[1777040931436,60.12,77765.06,44.3,-0.01,1e-05,1.79317]
[1777040936470,60.1,77762.44,44.3,-0.01,1e-05,1.79294]
[1777040941505,60.08,77757.81,44.3,-0.01002,1e-05,1.79472]
[1777040946542,60.06,77754.51,44.3,-0.01002,1e-05,1.79519]
[1777040950571,60.05,77737.0,44.3,-0.01012,1e-05,1.8106]
[1777040951583,60.05,77737.0,44.3,-0.01012,1e-05,1.8106]
[1777040952210,60.04,77725.16,44.3,-0.0102,1e-05,1.82208]
[1777040953002,60.04,77728.41,44.3,-0.01017,1e-05,1.81876]
[1777040958628,60.04,77729.16,44.3,-0.01016,1e-05,1.81701]
[1777040963662,60.03,77721.93,44.3,-0.01021,1e-05,1.82374]
[1777040968698,60.03,77721.44,44.3,-0.01021,1e-05,1.82348]
[1777040970423,60.03,77721.44,44.3,-0.01021,1e-05,1.82348]
[1777040975395,60.01,77716.78,44.3,-0.01022,1e-05,1.82464]
[1777040980782,60.01,77715.65,44.3,-0.01021,1e-05,1.82455]
[1777040985816,60.01,77715.75,44.3,-0.01021,1e-05,1.82445]
[1777040990852,60.01,77714.8,44.3,-0.01022,1e-05,1.82543]
[1777040996642,60.01,77725.54,44.3,-0.01015,1e-05,1.81444]
[1777041005986,60.01,77746.84,44.3,-0.01001,1e-05,1.7928]
[1777041011022,60.01,77754.07,44.3,-0.00996,1e-05,1.78551]
[1777041016057,60.01,77745.86,44.3,-0.01001,1e-05,1.79379]
[1777041018071,60.01,77727.92,44.3,-0.01013,1e-05,1.81201]
[1777041023106,60.01,77717.02,44.3,-0.01021,1e-05,1.82315]
[1777041025671,60.01,77716.1,44.3,-0.01021,1e-05,1.82409]
[1777041035190,60.0,77731.75,44.3,-0.01009,1e-05,1.80534]
[1777041040224,60.0,77724.47,44.3,-0.01014,1e-05,1.81219]
[1777041042239,59.99,77748.48,44.3,-0.00997,1e-05,1.78759]
[1777041046094,59.99,77753.19,44.3,-0.00994,1e-05,1.78259]
[1777041046783,59.99,77754.42,44.3,-0.00993,1e-05,1.78129]
[1777041048670,59.99,77746.19,44.3,-0.00998,1e-05,1.78904]
[1777041049706,59.99,77743.84,44.3,-0.01,1e-05,1.79134]
[1777041057604,59.98,77749.42,44.3,-0.00995,1e-05,1.78454]
[1777041058552,59.98,77751.35,44.3,-0.00994,1e-05,1.78243]
[1777041059285,59.98,77750.5,44.3,-0.00994,1e-05,1.78274]
[1777041062724,59.97,77752.57,44.3,-0.00993,1e-05,1.78003]
[1777041066249,59.96,77748.44,44.3,-0.00994,1e-05,1.78286]
[1777041071444,59.95,77776.69,44.3,-0.00975,1e-05,1.75234]
[1777041074452,59.94,77777.75,44.3,-0.00973,1e-05,1.74978]
[1777041077919,59.94,77769.27,44.3,-0.00978,1e-05,1.75771]
[1777041078701,59.94,77769.27,44.3,-0.00978,1e-05,1.75771]
[1777041084676,59.93,77778.78,44.3,-0.00972,1e-05,1.74776]
[1777041090577,59.93,77784.02,44.3,-0.00968,1e-05,1.74257]
[1777041095612,59.93,77780.18,44.3,-0.0097,1e-05,1.74496]
[1777041100647,59.93,77787.09,44.3,-0.00966,1e-05,1.73813]
[1777041105682,59.93,77799.54,44.3,-0.00958,1e-05,1.72588]
[1777041110716,59.93,77816.77,44.3,-0.00947,1e-05,1.70905]
[1777041115752,59.93,77802.25,44.3,-0.00956,1e-05,1.72323]
[1777041120788,59.93,77801.84,44.3,-0.00956,1e-05,1.72363]
[1777041125849,59.93,77792.57,44.3,-0.00962,1e-05,1.73273]
[1777041130884,59.93,77804.63,44.3,-0.00954,1e-05,1.7209]
[1777041135919,59.93,77801.67,44.3,-0.00956,1e-05,1.72379]
[1777041140954,59.93,77811.87,44.3,-0.0095,1e-05,1.71382]
[1777041145989,59.93,77816.14,44.3,-0.00947,1e-05,1.70967]
[1777041150017,59.93,77840.67,44.3,-0.00932,1e-05,1.68593]
[1777041155052,59.93,77838.58,44.3,-0.00932,1e-05,1.68657]
[1777041159082,59.93,77820.66,44.3,-0.00943,1e-05,1.70388]
[1777041164120,59.93,77816.07,44.3,-0.00946,1e-05,1.70834]
[1777041169154,59.93,77821.85,44.3,-0.00943,1e-05,1.70273]
[1777041174190,59.93,77830.92,44.3,-0.00937,1e-05,1.69395]
[1777041179225,59.93,77830.2,44.3,-0.00937,1e-05,1.69465]
[1777041184261,59.93,77838.92,44.3,-0.00932,1e-05,1.68624]
[1777041189924,59.93,77850.32,44.3,-0.00925,1e-05,1.6753]
[1777041195338,59.93,77824.93,44.3,-0.00941,1e-05,1.69974]
[1777041200373,59.93,77821.16,44.3,-0.00943,1e-05,1.7034]
[1777041200935,59.93,77821.16,44.3,-0.00943,1e-05,1.7034]
[1777041210443,59.93,77803.49,44.3,-0.00954,1e-05,1.72062]
[1777041215478,59.93,77809.98,44.3,-0.00949,1e-05,1.71288]
[1777041220513,59.93,77806.67,44.3,-0.00952,1e-05,1.71611]
[1777041225548,59.93,77792.22,44.3,-0.00961,1e-05,1.73027]
[1777041230583,59.93,77815.57,44.3,-0.00946,1e-05,1.70744]
[1777041235618,59.93,77811.62,44.3,-0.00948,1e-05,1.71129]
[1777041240653,59.93,77814.33,44.3,-0.00947,1e-05,1.70865]
[1777041241704,59.93,77835.68,44.3,-0.00933,1e-05,1.68798]
[1777041246221,59.93,77848.54,44.3,-0.00925,1e-05,1.67563]
[1777041246352,59.93,77848.54,44.3,-0.00925,1e-05,1.67563]
[1777041246353,59.93,77848.54,44.3,-0.00925,1e-05,1.67563]
[1777041251755,59.93,77851.24,44.3,-0.00924,1e-05,1.67305]
[1777041256790,59.93,77841.27,44.3,-0.0093,1e-05,1.6826]
[1777041261825,59.93,77844.62,44.3,-0.00928,1e-05,1.67939]
[1777041263842,59.93,77870.59,44.3,-0.00912,1e-05,1.65464]
[1777041267442,59.93,77871.74,44.3,-0.00911,1e-05,1.65355]
[1777041272904,59.93,77864.35,44.3,-0.00915,1e-05,1.65919]
[1777041277955,59.93,77871.44,44.3,-0.00911,1e-05,1.65247]
[1777041282989,59.93,77875.07,44.3,-0.00908,1e-05,1.64904]
[1777041288025,59.93,77880.71,44.3,-0.00905,1e-05,1.64372]
[1777041293061,59.93,77882.85,44.3,-0.00904,1e-05,1.64171]
[1777041298096,59.93,77871.83,44.3,-0.0091,1e-05,1.6521]
[1777041303131,59.93,77878.3,44.3,-0.00906,1e-05,1.64599]
[1777041308166,59.93,77881.21,44.3,-0.00905,1e-05,1.64325]
[1777041313211,59.93,77883.14,44.3,-0.00903,1e-05,1.64143]
[1777041318246,59.93,77883.8,44.3,-0.00903,1e-05,1.64081]
[1777041323286,59.93,77887.01,44.3,-0.00901,1e-05,1.63779]
[1777041328321,59.93,77888.5,44.3,-0.009,1e-05,1.6364]
[1777041333355,59.93,77862.37,44.3,-0.00915,1e-05,1.65971]
[1777041338390,59.93,77861.78,44.3,-0.00916,1e-05,1.66027]
[1777041343426,59.93,77874.87,44.3,-0.00908,1e-05,1.64787]
[1777041346447,59.93,77894.09,44.3,-0.00896,1e-05,1.62981]
[1777041351482,59.93,77905.56,44.3,-0.00889,1e-05,1.61911]
[1777041356516,59.93,77888.13,44.3,-0.009,1e-05,1.63539]
[1777041361552,59.93,77886.75,44.3,-0.00901,1e-05,1.63669]
[1777041366587,59.93,77893.21,44.3,-0.00897,1e-05,1.63063]
[1777041371622,59.93,77886.76,44.3,-0.00901,1e-05,1.63668]
[1777041376657,59.93,77888.12,44.3,-0.009,1e-05,1.6354]
[1777041381691,59.93,77886.53,44.3,-0.00901,1e-05,1.63689]
[1777041386727,59.93,77876.27,44.3,-0.00907,1e-05,1.64655]
[1777041391762,59.93,77895.7,44.3,-0.00894,1e-05,1.62696]
[1777041396022,59.93,77890.53,44.3,-0.00898,1e-05,1.6318]
[1777041396708,59.93,77888.61,44.3,-0.00899,1e-05,1.63359]
[1777041397278,59.93,77885.28,44.3,-0.00901,1e-05,1.63672]
[1777041397488,59.93,77885.28,44.3,-0.00901,1e-05,1.63672]
[1777041397948,59.93,77885.28,44.3,-0.00901,1e-05,1.63672]
[1777041400956,59.93,77897.23,44.3,-0.00894,1e-05,1.62553]
[1777041401755,59.93,77892.82,44.3,-0.00896,1e-05,1.62965]
[1777041402569,59.93,77894.13,44.3,-0.00895,1e-05,1.62843]
[1777041402828,59.93,77894.13,44.3,-0.00895,1e-05,1.62843]
[1777041408527,59.93,77895.32,44.3,-0.00895,1e-05,1.62731]
[1777041413921,59.93,77893.37,44.3,-0.00896,1e-05,1.62914]
[1777041418956,59.93,77904.86,44.3,-0.00889,1e-05,1.61842]
[1777041423513,59.93,77909.96,44.3,-0.00886,1e-05,1.61368]
[1777041429029,59.93,77921.58,44.3,-0.00879,1e-05,1.60293]
[1777041434064,59.93,77915.84,44.3,-0.00882,1e-05,1.60823]
[1777041439100,59.93,77916.61,44.3,-0.00882,1e-05,1.60752]
[1777041441114,59.93,77942.83,44.3,-0.00867,1e-05,1.58342]
[1777041446149,59.93,77962.8,44.3,-0.00855,1e-05,1.56527]
[1777041450871,59.93,77964.45,44.3,-0.00854,1e-05,1.56378]
[1777041452984,59.93,77942.52,44.3,-0.00866,1e-05,1.58239]
[1777041453198,59.93,77943.21,44.3,-0.00866,1e-05,1.58176]
[1777041453772,59.93,77943.21,44.3,-0.00866,1e-05,1.58176]
[1777041454205,59.93,77942.7,44.3,-0.00866,1e-05,1.58222]
[1777041454975,59.93,77942.7,44.3,-0.00866,1e-05,1.58222]
[1777041455212,59.93,77936.5,44.3,-0.0087,1e-05,1.58789]
[1777041456779,59.93,77934.34,44.3,-0.00871,1e-05,1.58987]
[1777041457226,59.93,77935.26,44.3,-0.0087,1e-05,1.58902]
[1777041457414,59.93,77935.26,44.3,-0.0087,1e-05,1.58902]
[1777041458173,59.93,77935.26,44.3,-0.0087,1e-05,1.58902]
[1777041460123,59.93,77933.48,44.3,-0.00871,1e-05,1.59066]
[1777041460205,59.93,77931.7,44.3,-0.00872,1e-05,1.59229]
[1777041464602,59.93,77920.39,44.3,-0.00879,1e-05,1.6027]
[1777041466395,59.93,77902.05,44.3,-0.0089,1e-05,1.61969]
[1777041467576,59.93,77896.85,44.3,-0.00893,1e-05,1.62454]
[1777041469418,59.93,77887.57,44.3,-0.00899,1e-05,1.63322]
[1777041469422,59.93,77887.57,44.3,-0.00899,1e-05,1.63322]
[1777041469495,59.93,77886.37,44.3,-0.00899,1e-05,1.63435]
[1777041471762,59.93,77879.61,44.3,-0.00903,1e-05,1.6407]
[1777041477378,59.92,77880.81,44.3,-0.00902,1e-05,1.63793]
[1777041482413,59.91,77879.29,44.3,-0.00902,1e-05,1.63798]
[1777041487447,59.9,77881.53,44.3,-0.009,1e-05,1.63458]
[1777041491476,59.9,77899.64,44.3,-0.00888,1e-05,1.61667]
[1777041496511,59.89,77896.66,44.3,-0.00889,1e-05,1.6183]
[1777041501546,59.88,77899.21,44.3,-0.00887,1e-05,1.61478]
[1777041506582,59.87,77911.41,44.3,-0.00879,1e-05,1.60239]
[1777041510650,59.87,77932.52,44.3,-0.00866,1e-05,1.58226]
[1777041511485,59.87,77932.52,44.3,-0.00866,1e-05,1.58226]
[1777041516655,59.87,77944.02,44.3,-0.00859,1e-05,1.5703]
[1777041521692,59.87,77959.5,44.3,-0.0085,1e-05,1.5563]
[1777041526135,59.87,77994.69,44.3,-0.0083,1e-05,1.52484]
[1777041526466,59.87,77994.69,44.3,-0.0083,1e-05,1.52484]
[1777041526737,59.87,77994.69,44.3,-0.0083,1e-05,1.52484]
[1777041526780,59.87,77994.69,44.3,-0.0083,1e-05,1.52484]
[1777041528180,59.87,77989.91,44.3,-0.00832,1e-05,1.52908]
[1777041528552,59.87,78003.29,44.3,-0.00825,1e-05,1.51724]
[1777041529108,59.87,78003.29,44.3,-0.00825,1e-05,1.51724]
[1777041530071,59.87,77996.61,44.3,-0.00829,1e-05,1.52314]
[1777041535803,59.87,77990.88,44.3,-0.00832,1e-05,1.52822]
[1777041540838,59.87,77993.88,44.3,-0.0083,1e-05,1.52556]
[1777041545874,59.87,78001.05,44.3,-0.00826,1e-05,1.51922]
[1777041550912,59.87,78016.0,44.3,-0.00818,1e-05,1.50606]
[1777041555947,59.87,78017.36,44.3,-0.00817,1e-05,1.50486]
[1777041560981,59.87,78021.82,44.3,-0.00815,1e-05,1.50096]
[1777041566018,59.87,78021.35,44.3,-0.00815,1e-05,1.50137]
[1777041571058,59.87,78024.65,44.3,-0.00812,1e-05,1.49722]
[1777041576093,59.87,78026.57,44.3,-0.00811,1e-05,1.49554]
[1777041581128,59.87,78025.52,44.3,-0.00812,1e-05,1.49646]
[1777041586163,59.87,78017.15,44.3,-0.00817,1e-05,1.50377]
[1777041591198,59.87,78014.62,44.3,-0.00818,1e-05,1.50599]
[1777041596232,59.87,78013.38,44.3,-0.00819,1e-05,1.50708]
[1777041601268,59.87,78012.61,44.3,-0.00819,1e-05,1.50776]
[1777041606302,59.87,78017.92,44.3,-0.00816,1e-05,1.5031]
[1777041611338,59.87,78016.56,44.3,-0.00817,1e-05,1.50429]
[1777041614359,59.87,77999.03,44.3,-0.00827,1e-05,1.51972]
[1777041619394,59.87,77997.44,44.3,-0.00828,1e-05,1.52112]
[1777041619735,59.87,77997.44,44.3,-0.00828,1e-05,1.52112]
[1777041619869,59.87,77997.44,44.3,-0.00828,1e-05,1.52112]
[1777041621672,59.87,77993.67,44.3,-0.0083,1e-05,1.52446]
[1777041625438,59.87,77955.98,44.3,-0.00851,1e-05,1.55817]
[1777041630473,59.87,77953.54,44.3,-0.00852,1e-05,1.56037]
[1777041635508,59.87,77953.01,44.3,-0.00852,1e-05,1.55954]
[1777041639535,59.87,77974.99,44.3,-0.0084,1e-05,1.53979]
[1777041644571,59.87,77973.87,44.3,-0.0084,1e-05,1.54079]
[1777041646990,59.87,77979.6,44.3,-0.00837,1e-05,1.53568]
[1777041652627,59.87,77991.91,44.3,-0.0083,1e-05,1.52473]
[1777041657662,59.87,77989.42,44.3,-0.00831,1e-05,1.52694]
[1777041662696,59.87,77984.64,44.3,-0.00834,1e-05,1.53119]
[1777041667732,59.87,77984.65,44.3,-0.00834,1e-05,1.53118]
[1777041672768,59.87,77984.87,44.3,-0.00834,1e-05,1.53098]
[1777041677322,59.87,77964.5,44.3,-0.00846,1e-05,1.54919]
[1777041682838,59.87,77950.58,44.3,-0.00854,1e-05,1.56174]
[1777041687873,59.87,77951.77,44.3,-0.00853,1e-05,1.56066]
[1777041692908,59.87,77952.42,44.3,-0.00852,1e-05,1.55877]
[1777041696613,59.87,77952.72,44.3,-0.00852,1e-05,1.5585]
[1777041701971,59.87,77939.14,44.3,-0.00859,1e-05,1.5708]
[1777041707006,59.87,77941.77,44.3,-0.00858,1e-05,1.56841]
[1777041712042,59.87,77930.76,44.3,-0.00864,1e-05,1.57843]
[1777041717077,59.87,77928.69,44.3,-0.00865,1e-05,1.58032]
[1777041722112,59.87,77940.71,44.3,-0.00859,1e-05,1.56937]
[1777041726688,59.87,77929.59,44.3,-0.00865,1e-05,1.5795]
[1777041726774,59.87,77929.59,44.3,-0.00865,1e-05,1.5795]
[1777041732193,59.87,77948.19,44.3,-0.00854,1e-05,1.56259]
[1777041736222,59.87,77969.02,44.3,-0.00842,1e-05,1.54384]
[1777041741257,59.87,77976.72,44.3,-0.00838,1e-05,1.53695]
[1777041746292,59.87,77976.45,44.3,-0.00838,1e-05,1.53719]
[1777041751327,59.87,77978.37,44.3,-0.00836,1e-05,1.53419]
[1777041756363,59.87,77982.76,44.3,-0.00834,1e-05,1.53028]
[1777041761397,59.87,77968.66,44.3,-0.00842,1e-05,1.54286]
[1777041766432,59.87,77964.93,44.3,-0.00844,1e-05,1.5462]
[1777041771467,59.87,77964.49,44.3,-0.00844,1e-05,1.5466]
[1777041776509,59.87,77965.43,44.3,-0.00844,1e-05,1.54576]
[1777041781545,59.87,77956.38,44.3,-0.00849,1e-05,1.55389]
[1777041785574,59.87,77977.88,44.3,-0.00837,1e-05,1.53462]
[1777041790609,59.87,77979.4,44.3,-0.00836,1e-05,1.53327]
[1777041795644,59.87,77982.04,44.3,-0.00834,1e-05,1.53092]
[1777041800679,59.87,78000.26,44.3,-0.00824,1e-05,1.51478]
[1777041806561,59.87,77994.81,44.3,-0.00827,1e-05,1.5196]
[1777041815784,59.87,77996.35,44.3,-0.00825,1e-05,1.51695]
[1777041820823,59.87,77996.59,44.3,-0.00825,1e-05,1.51674]
[1777041826090,59.87,77992.11,44.3,-0.00828,1e-05,1.5207]
[1777041831901,59.87,78003.56,44.3,-0.00821,1e-05,1.5106]
[1777041835930,59.87,78024.9,44.3,-0.0081,1e-05,1.49192]
[1777041840965,59.87,78015.79,44.3,-0.00815,1e-05,1.49987]
[1777041846002,59.87,78023.59,44.3,-0.0081,1e-05,1.49306]
[1777041851035,59.87,78026.17,44.3,-0.00809,1e-05,1.49082]
[1777041856071,59.87,78029.86,44.3,-0.00807,1e-05,1.48761]
[1777041861105,59.87,78029.6,44.3,-0.00807,1e-05,1.48783]
[1777041862943,59.87,78027.37,44.3,-0.00808,1e-05,1.48977]
[1777041868156,59.87,78039.04,44.3,-0.00802,1e-05,1.47965]
[1777041873692,59.87,78029.48,44.3,-0.00806,1e-05,1.48667]
[1777041877219,59.87,78008.26,44.3,-0.00818,1e-05,1.50519]
[1777041880401,59.87,78005.22,44.3,-0.0082,1e-05,1.50786]
[1777041880880,59.87,78006.07,44.3,-0.00819,1e-05,1.50711]
[1777041886282,59.87,78015.17,44.3,-0.00814,1e-05,1.49914]
[1777041891317,59.87,78019.34,44.3,-0.00812,1e-05,1.4955]
[1777041896351,59.87,78007.53,44.3,-0.00819,1e-05,1.50583]
[1777041901386,59.87,78004.71,44.3,-0.0082,1e-05,1.50831]
[1777041906422,59.87,78016.32,44.3,-0.00814,1e-05,1.49813]
[1777041911456,59.87,78016.47,44.3,-0.00814,1e-05,1.498]
[1777041916491,59.87,78020.76,44.3,-0.00811,1e-05,1.49426]
[1777041921527,59.87,78019.21,44.3,-0.00812,1e-05,1.49561]
[1777041926561,59.87,78020.29,44.3,-0.00812,1e-05,1.49467]
[1777041931597,59.87,78021.29,44.3,-0.0081,1e-05,1.49253]
[1777041936632,59.87,78017.46,44.3,-0.00812,1e-05,1.49587]
[1777041941667,59.87,78014.85,44.3,-0.00814,1e-05,1.49815]
[1777041946701,59.87,78013.81,44.3,-0.00814,1e-05,1.49906]
[1777041951737,59.87,78023.55,44.3,-0.00809,1e-05,1.49056]
[1777041956772,59.87,78017.65,44.3,-0.00812,1e-05,1.4957]
[1777041961807,59.87,77996.16,44.3,-0.00824,1e-05,1.51455]
[1777041966842,59.87,78011.6,44.3,-0.00816,1e-05,1.50099]
[1777041968137,59.87,78016.61,44.3,-0.00813,1e-05,1.49661]
[1777041973891,59.87,78042.94,44.3,-0.00798,1e-05,1.47377]
[1777041975427,59.87,78042.94,44.3,-0.00798,1e-05,1.47377]
[1777041976101,59.87,78043.19,44.3,-0.00798,1e-05,1.47355]
[1777041981948,59.87,78051.74,44.3,-0.00794,1e-05,1.4662]
[1777041986983,59.87,78052.28,44.3,-0.00793,1e-05,1.46574]
[1777041992025,59.87,78056.75,44.3,-0.0079,1e-05,1.46066]
[1777041997069,59.87,78064.91,44.3,-0.00786,1e-05,1.45369]
[1777042002099,59.87,78080.09,44.3,-0.00778,1e-05,1.4408]
[1777042007134,59.87,78083.24,44.3,-0.00776,1e-05,1.43814]
[1777042012182,59.87,78074.25,44.3,-0.00781,1e-05,1.44575]
[1777042017218,59.87,78075.35,44.3,-0.0078,1e-05,1.44482]
[1777042022254,59.87,78063.49,44.3,-0.00787,1e-05,1.4549]
[1777042027293,59.87,78069.52,44.3,-0.00784,1e-05,1.44976]
[1777042032329,59.87,78067.03,44.3,-0.00785,1e-05,1.45188]
[1777042037364,59.87,78064.3,44.3,-0.00786,1e-05,1.45421]
[1777042042399,59.87,78061.08,44.3,-0.00788,1e-05,1.45696]
[1777042047435,59.87,78053.4,44.3,-0.00792,1e-05,1.46352]
[1777042050895,59.87,78030.48,44.3,-0.00805,1e-05,1.48328]
[1777042051463,59.87,78009.95,44.3,-0.00815,1e-05,1.49988]
[1777042056498,59.87,78020.63,44.3,-0.00809,1e-05,1.49057]
[1777042061533,59.87,78012.74,44.3,-0.00814,1e-05,1.49745]
[1777042066567,59.87,78009.4,44.3,-0.00816,1e-05,1.50037]
[1777042071603,59.87,78008.27,44.3,-0.00816,1e-05,1.50136]
[1777042076638,59.87,78002.88,44.3,-0.00819,1e-05,1.50608]
[1777042081672,59.87,78003.95,44.3,-0.00819,1e-05,1.50514]
[1777042086709,59.87,78008.92,44.3,-0.00816,1e-05,1.50079]
[1777042091744,59.87,78022.44,44.3,-0.00808,1e-05,1.48899]
[1777042095772,59.87,78002.9,44.3,-0.00819,1e-05,1.50606]
[1777042100806,59.87,77999.26,44.3,-0.00821,1e-05,1.50926]
[1777042105837,59.87,78000.03,44.3,-0.00821,1e-05,1.50859]
[1777042105936,59.87,78000.03,44.3,-0.00821,1e-05,1.50859]
[1777042106979,59.87,78000.25,44.3,-0.00821,1e-05,1.50839]
[1777042107993,59.87,78002.73,44.3,-0.00819,1e-05,1.50621]
[1777042109235,59.87,78004.74,44.3,-0.00818,1e-05,1.50445]
[1777042114904,59.87,77995.53,44.3,-0.00823,1e-05,1.51127]
[1777042118934,59.87,77974.87,44.3,-0.00834,1e-05,1.52955]
[1777042123969,59.87,77955.78,44.3,-0.00845,1e-05,1.54661]
[1777042127998,59.87,77935.4,44.3,-0.00857,1e-05,1.565]
[1777042131703,59.87,77929.5,44.3,-0.0086,1e-05,1.57036]
[1777042132855,59.87,77931.99,44.3,-0.00859,1e-05,1.56794]
[1777042134564,59.87,77930.64,44.3,-0.00859,1e-05,1.56887]
[1777042135047,59.87,77931.18,44.3,-0.00859,1e-05,1.56875]
[1777042135495,59.87,77931.18,44.3,-0.00859,1e-05,1.56875]
[1777042137055,59.87,77930.44,44.3,-0.0086,1e-05,1.56979]
[1777042140058,59.88,77932.16,44.3,-0.00859,1e-05,1.56895]
[1777042140845,59.88,77929.26,44.3,-0.00861,1e-05,1.57196]
[1777042144230,59.89,77913.51,44.3,-0.00871,1e-05,1.58774]
[1777042146277,59.89,77913.22,44.3,-0.00872,1e-05,1.58867]
[1777042150161,59.9,77939.09,44.3,-0.00858,1e-05,1.56678]
[1777042155198,59.92,77941.33,44.3,-0.00858,1e-05,1.56656]
[1777042160234,59.93,77956.36,44.3,-0.0085,1e-05,1.55488]
[1777042163135,59.93,77960.6,44.3,-0.00848,1e-05,1.55183]
[1777042164070,59.93,77960.6,44.3,-0.00848,1e-05,1.55183]
[1777042163257,59.94,77960.63,44.3,-0.00848,1e-05,1.55219]
[1777042164264,59.94,77960.06,44.3,-0.00849,1e-05,1.55258]
[1777042169300,59.95,77960.12,44.3,-0.0085,1e-05,1.55445]
[1777042174336,59.96,77961.02,44.3,-0.0085,1e-05,1.55424]
[1777042179374,59.98,77968.99,44.3,-0.00846,1e-05,1.54898]
[1777042182567,59.98,77975.92,44.3,-0.00843,1e-05,1.54355]
[1777042182568,59.98,77977.65,44.3,-0.00842,1e-05,1.5424]
[1777042188438,59.98,77972.7,44.3,-0.00845,1e-05,1.54612]
[1777042193473,59.98,77976.11,44.3,-0.00842,1e-05,1.54247]
[1777042198508,59.97,77966.55,44.3,-0.00847,1e-05,1.5504]
[1777042200280,59.97,77964.41,44.3,-0.00849,1e-05,1.55219]
[1777042200521,59.97,77957.0,44.3,-0.00853,1e-05,1.55872]
[1777042201856,59.97,77957.0,44.3,-0.00853,1e-05,1.55872]
[1777042201892,59.97,77953.34,44.3,-0.00855,1e-05,1.56239]
[1777042202692,59.97,77953.34,44.3,-0.00855,1e-05,1.56239]
[1777042202793,59.97,77953.69,44.3,-0.00855,1e-05,1.56243]
[1777042208578,59.99,77947.74,44.3,-0.0086,1e-05,1.56991]
[1777042211990,59.99,77954.26,44.3,-0.00856,1e-05,1.56471]
[1777042212079,60.0,77954.7,44.3,-0.00856,1e-05,1.56467]
[1777042213674,60.0,77979.87,44.3,-0.00842,1e-05,1.54204]
[1777042218709,59.99,77980.0,44.3,-0.00842,1e-05,1.54169]
[1777042223744,59.99,77997.44,44.3,-0.00832,1e-05,1.52565]
[1777042228779,59.99,78000.1,44.3,-0.0083,1e-05,1.52291]
[1777042233814,59.98,78000.36,44.3,-0.00829,1e-05,1.52102]
[1777042238849,59.98,78013.08,44.3,-0.00821,1e-05,1.50947]
[1777042243885,59.98,78014.82,44.3,-0.0082,1e-05,1.50769]
[1777042245485,59.98,78014.48,44.3,-0.00821,1e-05,1.50793]
[1777042245898,59.98,78014.05,44.3,-0.00821,1e-05,1.50826]
[1777042246290,59.98,78014.05,44.3,-0.00821,1e-05,1.50826]
[1777042246905,59.98,78011.89,44.3,-0.00822,1e-05,1.51016]
[1777042249927,59.98,77993.95,44.3,-0.00832,1e-05,1.52581]
[1777042254962,59.98,77980.67,44.3,-0.00839,1e-05,1.53719]
[1777042259998,59.97,77983.96,44.3,-0.00837,1e-05,1.53366]
[1777042265035,59.97,77982.99,44.3,-0.00837,1e-05,1.53402]
[1777042270070,59.96,77979.6,44.3,-0.00839,1e-05,1.53654]
[1777042275107,59.96,77960.34,44.3,-0.00849,1e-05,1.55324]
[1777042280144,59.96,77949.86,44.3,-0.00855,1e-05,1.56202]
[1777042285179,59.95,77943.91,44.3,-0.00858,1e-05,1.56665]
[1777042290216,59.95,77953.39,44.3,-0.00852,1e-05,1.55737]
[1777042295249,59.94,77946.32,44.3,-0.00855,1e-05,1.56174]
[1777042300285,59.94,77954.66,44.3,-0.0085,1e-05,1.55353]
[1777042304314,59.93,77979.96,44.3,-0.00835,1e-05,1.5304]
[1777042309348,59.93,77997.04,44.3,-0.00825,1e-05,1.51494]
[1777042314384,59.93,77999.99,44.3,-0.00823,1e-05,1.51209]
[1777042319419,59.93,77994.9,44.3,-0.00826,1e-05,1.51632]
[1777042324453,59.93,77995.09,44.3,-0.00826,1e-05,1.51588]
[1777042329488,59.92,77995.17,44.3,-0.00826,1e-05,1.51553]
[1777042333517,59.92,77977.72,44.3,-0.00835,1e-05,1.53074]
[1777042338552,59.92,77975.69,44.3,-0.00836,1e-05,1.53213]
[1777042343587,59.92,77967.35,44.3,-0.00841,1e-05,1.53914]
[1777042348623,59.91,77966.25,44.3,-0.00841,1e-05,1.53962]
[1777042353658,59.91,77974.96,44.3,-0.00835,1e-05,1.53008]
[1777042358693,59.91,77969.45,44.3,-0.00838,1e-05,1.53455]
[1777042363727,59.9,77970.07,44.3,-0.00837,1e-05,1.53352]
[1777042368766,59.9,77962.26,44.3,-0.00841,1e-05,1.54]
[1777042373801,59.9,77967.1,44.3,-0.00838,1e-05,1.53515]
[1777042378838,59.89,77968.49,44.3,-0.00837,1e-05,1.53342]
[1777042383873,59.89,77966.46,44.3,-0.00838,1e-05,1.53473]
[1777042388908,59.88,77964.13,44.3,-0.00839,1e-05,1.53631]
[1777042393943,59.88,77967.85,44.3,-0.00837,1e-05,1.53247]
[1777042398978,59.88,77978.95,44.3,-0.0083,1e-05,1.52213]
[1777042403979,59.88,77968.3,44.3,-0.00836,1e-05,1.53126]
[1777042409047,59.87,77971.1,44.3,-0.00834,1e-05,1.52822]
[1777042413068,59.87,77983.23,44.3,-0.00826,1e-05,1.51584]
[1777042413078,59.87,77997.06,44.3,-0.00818,1e-05,1.50366]
[1777042418113,59.87,77993.21,44.3,-0.00821,1e-05,1.50698]
[1777042422267,59.87,77993.02,44.3,-0.00821,1e-05,1.50715]
[1777042428184,59.87,77988.47,44.3,-0.00823,1e-05,1.51115]
[1777042433219,59.87,77988.19,44.3,-0.00823,1e-05,1.5114]
[1777042438254,59.87,77981.93,44.3,-0.00827,1e-05,1.51693]
[1777042443289,59.87,77980.38,44.3,-0.00828,1e-05,1.5183]
[1777042445447,59.87,77982.63,44.3,-0.00826,1e-05,1.51631]
[1777042446309,59.87,77981.05,44.3,-0.00827,1e-05,1.5177]
[1777042447129,59.87,77981.05,44.3,-0.00827,1e-05,1.5177]
[1777042447317,59.87,77983.44,44.3,-0.00826,1e-05,1.51559]
[1777042452351,59.87,77996.13,44.3,-0.00819,1e-05,1.50442]
[1777042456380,59.87,78015.51,44.3,-0.00808,1e-05,1.48749]
[1777042456980,59.87,78015.51,44.3,-0.00808,1e-05,1.48749]
[1777042457387,59.87,78022.76,44.3,-0.00804,1e-05,1.48119]
[1777042460547,59.87,78028.91,44.3,-0.00801,1e-05,1.47587]
[1777042461114,59.87,78028.91,44.3,-0.00801,1e-05,1.47587]
[1777042467457,59.87,78027.02,44.3,-0.00802,1e-05,1.47751]
[1777042468219,59.87,78027.02,44.3,-0.00802,1e-05,1.47751]
[1777042468321,59.87,78027.02,44.3,-0.00802,1e-05,1.47751]
[1777042470621,59.87,78027.42,44.3,-0.00802,1e-05,1.47716]
[1777042471311,59.87,78027.42,44.3,-0.00802,1e-05,1.47716]
[1777042478534,59.87,78025.8,44.3,-0.00802,1e-05,1.4773]
[1777042483569,59.87,78021.72,44.3,-0.00804,1e-05,1.48083]
[1777042488604,59.87,78030.45,44.3,-0.00799,1e-05,1.47328]
[1777042493640,59.87,78040.45,44.3,-0.00794,1e-05,1.46468]
[1777042498676,59.87,78046.84,44.3,-0.00791,1e-05,1.4592]
[1777042503711,59.87,78056.2,44.3,-0.00785,1e-05,1.45121]
[1777042508746,59.87,78064.84,44.3,-0.00781,1e-05,1.44387]
[1777042513784,59.87,78067.94,44.3,-0.00779,1e-05,1.44124]
[1777042518067,59.87,78080.97,44.3,-0.00772,1e-05,1.43024]
[1777042518165,59.87,78080.8,44.3,-0.00772,1e-05,1.43039]
[1777042520455,59.87,78078.98,44.3,-0.00773,1e-05,1.43192]
[1777042520472,59.87,78081.2,44.3,-0.00772,1e-05,1.43005]
[1777042520699,59.87,78081.2,44.3,-0.00772,1e-05,1.43005]
[1777042520833,59.87,78078.64,44.3,-0.00774,1e-05,1.43221]
[1777042525867,59.87,78078.72,44.3,-0.00774,1e-05,1.43214]
[1777042530902,59.87,78087.81,44.3,-0.00769,1e-05,1.4245]
[1777042535937,59.87,78087.85,44.3,-0.00768,1e-05,1.42324]
[1777042540972,59.87,78083.88,44.3,-0.0077,1e-05,1.42657]
[1777042546008,59.87,78084.64,44.3,-0.0077,1e-05,1.42593]
[1777042551042,59.87,78084.64,44.3,-0.0077,1e-05,1.42593]
[1777042556079,59.87,78078.5,44.3,-0.00773,1e-05,1.43109]
[1777042561114,59.87,78075.39,44.3,-0.00775,1e-05,1.43371]
[1777042566149,59.87,78087.92,44.3,-0.00768,1e-05,1.42318]
[1777042571907,59.87,78087.81,44.3,-0.00768,1e-05,1.42327]
[1777042577230,59.87,78087.11,44.3,-0.00768,1e-05,1.42386]
[1777042582273,59.87,78089.07,44.3,-0.00767,1e-05,1.42221]
[1777042587306,59.87,78085.0,44.3,-0.0077,1e-05,1.42563]
[1777042592341,59.87,78072.18,44.3,-0.00776,1e-05,1.43518]
[1777042597375,59.87,78067.95,44.3,-0.00778,1e-05,1.43875]
[1777042602412,59.87,78070.88,44.3,-0.00776,1e-05,1.43628]
[1777042607453,59.87,78075.96,44.3,-0.00774,1e-05,1.43199]
[1777042612487,59.87,78082.05,44.3,-0.0077,1e-05,1.42687]
[1777042617523,59.87,78083.66,44.3,-0.0077,1e-05,1.42552]
[1777042622558,59.87,78080.95,44.3,-0.00771,1e-05,1.42779]
[1777042625579,59.87,78052.35,44.3,-0.00786,1e-05,1.452]
[1777042630614,59.87,78041.91,44.3,-0.00792,1e-05,1.46092]
[1777042635649,59.87,78041.41,44.3,-0.00792,1e-05,1.46135]
[1777042639676,59.87,78059.44,44.3,-0.00782,1e-05,1.44597]
[1777042644711,59.87,78053.24,44.3,-0.00786,1e-05,1.45124]
[1777042649748,59.87,78046.25,44.3,-0.0079,1e-05,1.4572]
[1777042654783,59.87,78036.21,44.3,-0.00794,1e-05,1.46455]
[1777042659819,59.87,78037.85,44.3,-0.00793,1e-05,1.46314]
[1777042664855,59.87,78027.29,44.3,-0.00799,1e-05,1.47223]
[1777042669889,59.87,78027.77,44.3,-0.00799,1e-05,1.47181]
[1777042674925,59.87,78035.03,44.3,-0.00795,1e-05,1.46557]
[1777042679960,59.87,78038.88,44.3,-0.00793,1e-05,1.46226]
[1777042684995,59.87,78041.46,44.3,-0.00791,1e-05,1.46005]
[1777042690031,59.87,78044.09,44.3,-0.0079,1e-05,1.4578]
[1777042695066,59.87,78058.62,44.3,-0.00782,1e-05,1.44542]
[1777042700101,59.87,78059.65,44.3,-0.00782,1e-05,1.44454]
[1777042705136,59.87,78058.56,44.3,-0.00782,1e-05,1.44547]
[1777042710171,59.87,78067.53,44.3,-0.00777,1e-05,1.43787]
[1777042715207,59.87,78051.96,44.3,-0.00785,1e-05,1.44983]
[1777042720242,59.87,78043.6,44.3,-0.0079,1e-05,1.45697]
[1777042725277,59.87,78045.1,44.3,-0.00789,1e-05,1.45569]
[1777042730311,59.87,78035.9,44.3,-0.00794,1e-05,1.46356]
[1777042735346,59.87,78048.15,44.3,-0.00787,1e-05,1.45308]
[1777042740385,59.87,78047.56,44.3,-0.00788,1e-05,1.45358]
[1777042745421,59.87,78049.0,44.3,-0.00787,1e-05,1.45236]
[1777042750457,59.87,78047.13,44.3,-0.00788,1e-05,1.45395]
[1777042755491,59.87,78045.12,44.3,-0.00789,1e-05,1.45567]
[1777042760527,59.87,78049.3,44.3,-0.00787,1e-05,1.4521]
[1777042765562,59.87,78051.09,44.3,-0.00786,1e-05,1.45058]
[1777042770597,59.87,78049.57,44.3,-0.00786,1e-05,1.45187]
[1777042775634,59.87,78050.47,44.3,-0.00785,1e-05,1.44986]
[1777042780669,59.87,78050.55,44.3,-0.00785,1e-05,1.44979]
[1777042785705,59.87,78050.92,44.3,-0.00785,1e-05,1.44947]
[1777042790740,59.87,78067.77,44.3,-0.00776,1e-05,1.43519]
[1777042795775,59.87,78070.36,44.3,-0.00775,1e-05,1.433]
[1777042800812,59.87,78070.46,44.3,-0.00775,1e-05,1.43292]
[1777042805848,59.87,78059.65,44.3,-0.0078,1e-05,1.44206]
[1777042810883,59.87,78055.42,44.3,-0.00783,1e-05,1.44565]
[1777042815918,59.87,78044.99,44.3,-0.00788,1e-05,1.45453]
[1777042820953,59.87,78037.83,44.3,-0.00792,1e-05,1.46065]
[1777042825988,59.87,78028.88,44.3,-0.00797,1e-05,1.46834]
[1777042831023,59.87,78026.15,44.3,-0.00798,1e-05,1.46943]
[1777042836057,59.87,78015.52,44.3,-0.00804,1e-05,1.47861]
[1777042841092,59.87,78007.5,44.3,-0.00808,1e-05,1.48557]
[1777042846128,59.87,78015.0,44.3,-0.00804,1e-05,1.47906]
[1777042851163,59.87,78020.58,44.3,-0.00801,1e-05,1.47424]
[1777042854184,59.87,78002.65,44.3,-0.00811,1e-05,1.48979]
[1777042857205,59.87,77984.52,44.3,-0.00821,1e-05,1.50566]
[1777042860225,59.87,77966.63,44.3,-0.00831,1e-05,1.52146]
[1777042865261,59.87,77963.54,44.3,-0.00832,1e-05,1.5242]
[1777042870297,59.87,77971.72,44.3,-0.00828,1e-05,1.51695]
[1777042875332,59.87,77951.75,44.3,-0.00839,1e-05,1.5347]
[1777042880657,59.87,77941.71,44.3,-0.00845,1e-05,1.54369]
[1777042880757,59.87,77937.28,44.3,-0.00847,1e-05,1.54767]
[1777042882384,59.87,77919.99,44.3,-0.00857,1e-05,1.5633]
[1777042887418,59.87,77919.8,44.3,-0.00857,1e-05,1.56347]
[1777042892453,59.87,77918.74,44.3,-0.00857,1e-05,1.56312]
[1777042897488,59.87,77921.44,44.3,-0.00856,1e-05,1.56067]
[1777042902523,59.87,77915.79,44.3,-0.00859,1e-05,1.56579]
[1777042905557,59.87,77898.51,44.3,-0.00869,1e-05,1.58156]
[1777042910590,59.87,77889.01,44.3,-0.00875,1e-05,1.59029]
[1777042912423,59.87,77889.85,44.3,-0.00874,1e-05,1.58951]
[1777042912603,59.87,77889.35,44.3,-0.00875,1e-05,1.58997]
[1777042913924,59.87,77889.35,44.3,-0.00875,1e-05,1.58997]
[1777042914617,59.87,77904.96,44.3,-0.00865,1e-05,1.57528]
[1777042919652,59.87,77911.01,44.3,-0.00862,1e-05,1.56976]
[1777042924694,59.87,77924.96,44.3,-0.00854,1e-05,1.5571]
[1777042929729,59.87,77929.23,44.3,-0.00851,1e-05,1.55324]
[1777042930862,59.87,77929.23,44.3,-0.00851,1e-05,1.55324]
[1777042931742,59.87,77929.5,44.3,-0.00851,1e-05,1.553]
[1777042933758,59.87,77950.96,44.3,-0.00839,1e-05,1.53373]
[1777042938794,59.87,77960.62,44.3,-0.00833,1e-05,1.52513]
[1777042943829,59.87,77959.66,44.3,-0.00834,1e-05,1.52598]
[1777042946850,59.87,77941.98,44.3,-0.00844,1e-05,1.54177]
[1777042951884,59.87,77950.05,44.3,-0.00838,1e-05,1.53325]
[1777042956921,59.87,77955.84,44.3,-0.00835,1e-05,1.52809]
[1777042961976,59.87,77960.7,44.3,-0.00832,1e-05,1.52376]
[1777042967012,59.87,77965.9,44.3,-0.0083,1e-05,1.51915]
[1777042972046,59.87,77963.86,44.3,-0.00831,1e-05,1.52096]
[1777042977081,59.87,77967.38,44.3,-0.00829,1e-05,1.51784]
[1777042982121,59.87,77988.85,44.3,-0.00817,1e-05,1.49893]
[1777042987156,59.87,77980.78,44.3,-0.00821,1e-05,1.50601]
[1777042992192,59.87,77980.55,44.3,-0.00821,1e-05,1.50622]
[1777042997227,59.87,77966.24,44.3,-0.00829,1e-05,1.51885]
[1777043002262,59.87,77955.04,44.3,-0.00836,1e-05,1.5288]
[1777043007297,59.87,77951.43,44.3,-0.00838,1e-05,1.53202]
[1777043012332,59.87,77969.05,44.3,-0.00827,1e-05,1.51507]
[1777043017366,59.87,77966.03,44.3,-0.00829,1e-05,1.51775]
[1777043022402,59.87,77958.83,44.3,-0.00833,1e-05,1.52413]
[1777043027440,59.87,77977.15,44.3,-0.00823,1e-05,1.50793]
[1777043032476,59.87,77978.08,44.3,-0.00822,1e-05,1.50711]
[1777043037510,59.87,77973.43,44.3,-0.00825,1e-05,1.51121]
[1777043042546,59.87,77951.28,44.3,-0.00837,1e-05,1.53085]
[1777043047581,59.87,77946.52,44.3,-0.0084,1e-05,1.5351]
[1777043052616,59.87,77933.58,44.3,-0.00847,1e-05,1.54671]
[1777043057651,59.87,77922.95,44.3,-0.00853,1e-05,1.5563]
[1777043061792,59.87,77917.94,44.3,-0.00856,1e-05,1.56083]
[1777043061825,59.87,77910.7,44.3,-0.0086,1e-05,1.56741]
[1777043067721,59.87,77905.87,44.3,-0.00863,1e-05,1.57181]
[1777043072757,59.87,77897.85,44.3,-0.00867,1e-05,1.57781]
[1777043077792,59.87,77884.22,44.3,-0.00875,1e-05,1.59032]
[1777043082827,59.87,77890.26,44.3,-0.00872,1e-05,1.58477]
[1777043087867,59.87,77888.41,44.3,-0.00873,1e-05,1.58647]
[1777043092902,59.87,77888.3,44.3,-0.00873,1e-05,1.58657]
[1777043097938,59.87,77885.6,44.3,-0.00874,1e-05,1.58905]
[1777043102973,59.87,77865.76,44.3,-0.00886,1e-05,1.6074]
[1777043104817,59.87,77860.31,44.3,-0.00889,1e-05,1.61247]
[1777043105966,59.87,77863.42,44.3,-0.00888,1e-05,1.60957]
[1777043111032,59.87,77858.96,44.3,-0.0089,1e-05,1.61373]
[1777043116079,59.87,77855.98,44.3,-0.00892,1e-05,1.61651]
[1777043117082,59.87,77838.67,44.3,-0.00903,1e-05,1.63274]
[1777043122118,59.87,77827.09,44.3,-0.0091,1e-05,1.64367]
[1777043124131,59.87,77806.07,44.3,-0.00923,1e-05,1.66367]
[1777043129167,59.87,77819.06,44.3,-0.00915,1e-05,1.65128]
[1777043134208,59.87,77818.9,44.3,-0.00914,1e-05,1.65007]
[1777043139244,59.87,77807.52,44.3,-0.00921,1e-05,1.66091]
[1777043144027,59.87,77793.82,44.3,-0.00929,1e-05,1.67404]
[1777043144055,59.87,77784.35,44.3,-0.00935,1e-05,1.68316]
[1777043149326,59.85,77793.61,44.3,-0.00928,1e-05,1.67244]
[1777043154382,59.84,77789.68,44.3,-0.0093,1e-05,1.67447]
[1777043159417,59.83,77774.37,44.3,-0.00938,1e-05,1.68748]
[1777043164456,59.82,77762.75,44.3,-0.00944,1e-05,1.69686]
[1777043166472,59.81,77745.23,44.3,-0.00955,1e-05,1.71319]
[1777043170454,59.81,77728.14,44.3,-0.00965,1e-05,1.72872]
[1777043170499,59.8,77721.67,44.3,-0.00969,1e-05,1.73467]
[1777043171794,59.8,77721.67,44.3,-0.00969,1e-05,1.73467]
[1777043171881,59.8,77721.45,44.3,-0.00969,1e-05,1.73497]
[1777043178050,59.79,77727.08,44.3,-0.00964,1e-05,1.72763]
[1777043178152,59.79,77727.45,44.3,-0.00964,1e-05,1.72636]
[1777043179563,59.79,77750.59,44.3,-0.00949,1e-05,1.70363]
[1777043180907,59.79,77750.59,44.3,-0.00949,1e-05,1.70363]
[1777043180940,59.79,77750.59,44.3,-0.00949,1e-05,1.70363]
[1777043180981,59.79,77756.65,44.3,-0.00945,1e-05,1.69772]
[1777043181402,59.79,77756.65,44.3,-0.00945,1e-05,1.69772]
[1777043181899,59.79,77756.65,44.3,-0.00945,1e-05,1.69772]
[1777043182176,59.79,77756.65,44.3,-0.00945,1e-05,1.69772]
[1777043182230,59.79,77728.36,44.3,-0.00963,1e-05,1.72546]
[1777043182369,59.79,77728.36,44.3,-0.00963,1e-05,1.72546]
[1777043182593,59.79,77718.23,44.3,-0.0097,1e-05,1.73549]
[1777043187604,59.75,77719.56,44.3,-0.00965,1e-05,1.72818]
[1777043187981,59.74,77682.72,44.3,-0.00989,1e-05,1.7645]
[1777043189106,59.74,77682.72,44.3,-0.00989,1e-05,1.7645]
[1777043189164,59.74,77676.5,44.3,-0.00993,1e-05,1.77028]
[1777043189355,59.74,77676.5,44.3,-0.00993,1e-05,1.77028]
[1777043189953,59.74,77676.5,44.3,-0.00993,1e-05,1.77028]
[1777043190181,59.74,77672.62,44.3,-0.00995,1e-05,1.77367]
[1777043190708,59.74,77672.62,44.3,-0.00995,1e-05,1.77367]
[1777043191167,59.74,77672.62,44.3,-0.00995,1e-05,1.77367]
[1777043191233,59.74,77671.92,44.3,-0.00994,1e-05,1.77295]
[1777043192879,59.74,77661.79,44.3,-0.01001,1e-05,1.78322]
[1777043195843,59.74,77656.36,44.3,-0.01005,1e-05,1.78872]
[1777043195886,59.74,77674.08,44.3,-0.00993,1e-05,1.77073]
[1777043197226,59.73,77637.15,44.3,-0.01017,1e-05,1.80782]
[1777043198069,59.73,77637.15,44.3,-0.01017,1e-05,1.80782]
[1777043201315,59.72,77629.48,44.3,-0.01021,1e-05,1.81371]
[1777043201331,59.72,77629.48,44.3,-0.01021,1e-05,1.81371]
[1777043202291,59.72,77626.14,44.3,-0.01023,1e-05,1.81651]
[1777043207777,59.7,77627.29,44.3,-0.0102,1e-05,1.81235]
[1777043212813,59.7,77630.71,44.3,-0.01018,1e-05,1.80857]
[1777043216846,59.7,77649.14,44.3,-0.01005,1e-05,1.78953]
[1777043219868,59.7,77668.57,44.3,-0.00992,1e-05,1.76976]
[1777043224658,59.7,77673.93,44.3,-0.00989,1e-05,1.76444]
[1777043225800,59.7,77668.94,44.3,-0.00992,1e-05,1.76951]
[1777043228373,59.7,77687.61,44.3,-0.0098,1e-05,1.75081]
[1777043231370,59.7,77704.07,44.3,-0.00969,1e-05,1.73455]
[1777043234540,59.7,77696.61,44.3,-0.00974,1e-05,1.74221]
[1777043236008,59.7,77696.59,44.3,-0.00974,1e-05,1.74229]
[1777043237655,59.7,77704.04,44.3,-0.0097,1e-05,1.73501]
[1777043242669,59.7,77711.15,44.3,-0.00965,1e-05,1.72846]
[1777043242742,59.7,77711.15,44.3,-0.00965,1e-05,1.72846]
[1777043248069,59.71,77708.67,44.3,-0.00967,1e-05,1.73154]
[1777043253103,59.71,77706.21,44.3,-0.00968,1e-05,1.73301]
[1777043258139,59.71,77717.82,44.3,-0.00961,1e-05,1.72198]
[1777043262830,59.72,77722.28,44.3,-0.00959,1e-05,1.71801]
[1777043263174,59.72,77703.15,44.3,-0.00971,1e-05,1.73695]
[1777043263367,59.72,77703.15,44.3,-0.00971,1e-05,1.73695]
[1777043263433,59.72,77703.15,44.3,-0.00971,1e-05,1.73695]
[1777043264181,59.72,77676.76,44.3,-0.00988,1e-05,1.76347]
[1777043265772,59.72,77666.04,44.3,-0.00996,1e-05,1.7744]
[1777043271233,59.72,77667.36,44.3,-0.00995,1e-05,1.77312]
[1777043276268,59.72,77654.51,44.3,-0.01003,1e-05,1.78612]
[1777043276710,59.72,77654.51,44.3,-0.01003,1e-05,1.78612]
[1777043283318,59.72,77658.02,44.3,-0.01001,1e-05,1.78246]
[1777043288353,59.72,77653.47,44.3,-0.01004,1e-05,1.78702]
[1777043293388,59.72,77667.45,44.3,-0.00995,1e-05,1.77281]
[1777043298422,59.72,77663.83,44.3,-0.00997,1e-05,1.77652]
[1777043301973,59.72,77660.84,44.3,-0.00999,1e-05,1.77955]
[1777043301994,59.72,77660.84,44.3,-0.00999,1e-05,1.77955]
[1777043302248,59.72,77660.84,44.3,-0.00999,1e-05,1.77955]
[1777043305835,59.72,77660.04,44.3,-0.01,1e-05,1.78036]
[1777043308404,59.72,77655.99,44.3,-0.01002,1e-05,1.78447]
[1777043312048,59.72,77646.53,44.3,-0.01008,1e-05,1.79262]
[1777043314264,59.72,77644.91,44.3,-0.01009,1e-05,1.79423]
[1777043318214,59.72,77646.75,44.3,-0.01008,1e-05,1.79223]
[1777043323602,59.71,77643.6,44.3,-0.0101,1e-05,1.7953]
[1777043328638,59.71,77655.34,44.3,-0.01002,1e-05,1.78322]
[1777043333676,59.71,77655.97,44.3,-0.01001,1e-05,1.78253]
[1777043338711,59.71,77655.05,44.3,-0.01002,1e-05,1.78342]
[1777043343745,59.71,77655.81,44.3,-0.01001,1e-05,1.78258]
[1777043347787,59.71,77657.22,44.3,-0.01,1e-05,1.78112]
[1777043352201,59.71,77685.14,44.3,-0.00982,1e-05,1.75303]
[1777043353507,59.71,77683.82,44.3,-0.00983,1e-05,1.75445]
[1777043353519,59.71,77683.82,44.3,-0.00983,1e-05,1.75445]
[1777043356266,59.71,77685.05,44.3,-0.00982,1e-05,1.75329]
[1777043357418,59.72,77684.78,44.3,-0.00982,1e-05,1.75365]
[1777043360866,59.72,77664.16,44.3,-0.00996,1e-05,1.77453]
[1777043361480,59.72,77664.16,44.3,-0.00996,1e-05,1.77453]
[1777043366908,59.72,77667.17,44.3,-0.00994,1e-05,1.77148]
[1777043371945,59.72,77656.92,44.3,-0.01,1e-05,1.78047]
[1777043373508,59.72,77659.83,44.3,-0.00998,1e-05,1.77751]
[1777043378994,59.72,77662.03,44.3,-0.00997,1e-05,1.77532]
[1777043384029,59.72,77659.69,44.3,-0.00998,1e-05,1.77774]
[1777043389064,59.72,77659.57,44.3,-0.00998,1e-05,1.77793]
[1777043394100,59.72,77660.7,44.3,-0.00998,1e-05,1.77685]
[1777043399136,59.72,77667.63,44.3,-0.00993,1e-05,1.76994]
[1777043404172,59.72,77663.75,44.3,-0.00996,1e-05,1.77402]
[1777043409207,59.72,77673.32,44.3,-0.00989,1e-05,1.76445]
[1777043414241,59.72,77683.05,44.3,-0.00983,1e-05,1.75493]
[1777043419277,59.72,77681.74,44.3,-0.00984,1e-05,1.75648]
[1777043424312,59.72,77683.49,44.3,-0.00983,1e-05,1.75498]
[1777043429346,59.73,77670.14,44.3,-0.00992,1e-05,1.76866]
[1777043433679,59.73,77674.43,44.3,-0.00989,1e-05,1.76301]
[1777043434597,59.73,77669.38,44.3,-0.00992,1e-05,1.7681]
[1777043441326,59.73,77686.6,44.3,-0.00981,1e-05,1.75079]
[1777043446467,59.73,77696.36,44.3,-0.00974,1e-05,1.74104]
[1777043451502,59.73,77695.62,44.3,-0.00975,1e-05,1.74177]
[1777043456537,59.73,77697.4,44.3,-0.00974,1e-05,1.74]
[1777043461894,59.73,77713.59,44.3,-0.00963,1e-05,1.72394]
[1777043465108,59.73,77707.59,44.3,-0.00967,1e-05,1.72988]
[1777043470641,59.73,77718.31,44.3,-0.0096,1e-05,1.71928]
[1777043472853,59.73,77718.48,44.3,-0.0096,1e-05,1.71911]
[1777043475839,59.73,77731.25,44.3,-0.00952,1e-05,1.70656]
[1777043478194,59.73,77728.5,44.3,-0.00953,1e-05,1.70925]
[1777043479715,59.73,77736.15,44.3,-0.00949,1e-05,1.70176]
[1777043481999,59.73,77743.51,44.3,-0.00944,1e-05,1.69473]
[1777043484167,59.73,77742.34,44.3,-0.00945,1e-05,1.69618]
[1777043488166,59.73,77744.82,44.3,-0.00944,1e-05,1.6944]
[1777043490307,59.74,77742.99,44.3,-0.00945,1e-05,1.6965]
[1777043494286,59.74,77751.91,44.3,-0.00939,1e-05,1.68708]
[1777043496497,59.74,77755.96,44.3,-0.00937,1e-05,1.6835]
[1777043499847,59.75,77792.01,44.3,-0.00915,1e-05,1.64981]
[1777043503715,59.75,77791.29,44.3,-0.00916,1e-05,1.65119]
[1777043505875,59.76,77794.99,44.3,-0.00914,1e-05,1.64813]
[1777043509836,59.76,77778.0,44.3,-0.00925,1e-05,1.66528]
[1777043514961,59.77,77766.39,44.3,-0.00933,1e-05,1.67761]
[1777043520062,59.78,77758.29,44.3,-0.00939,1e-05,1.6863]
[1777043525088,59.78,77747.44,44.3,-0.00946,1e-05,1.69767]
[1777043530122,59.79,77760.21,44.3,-0.00938,1e-05,1.68606]
[1777043535157,59.79,77753.76,44.3,-0.00943,1e-05,1.69316]
[1777043540193,59.8,77755.2,44.3,-0.00943,1e-05,1.69255]
[1777043545232,59.8,77745.17,44.3,-0.00949,1e-05,1.70311]
[1777043550268,59.81,77747.45,44.3,-0.00948,1e-05,1.70157]
[1777043555303,59.81,77759.03,44.3,-0.00941,1e-05,1.68963]
[1777043560338,59.82,77755.68,44.3,-0.00943,1e-05,1.69369]
[1777043565373,59.82,77755.7,44.3,-0.00944,1e-05,1.6946]
[1777043570407,59.83,77757.07,44.3,-0.00944,1e-05,1.69404]
[1777043571804,59.83,77755.68,44.3,-0.00945,1e-05,1.69554]
[1777043577457,59.83,77750.56,44.3,-0.00948,1e-05,1.7014]
[1777043582493,59.84,77770.23,44.3,-0.00936,1e-05,1.68299]
[1777043587531,59.84,77767.93,44.3,-0.00938,1e-05,1.68603]
[1777043592566,59.85,77779.32,44.3,-0.00932,1e-05,1.67586]
[1777043597601,59.86,77793.51,44.3,-0.00923,1e-05,1.66319]
[1777043602636,59.86,77799.0,44.3,-0.00921,1e-05,1.65898]
[1777043606664,59.87,77779.67,44.3,-0.00933,1e-05,1.67836]
[1777043611698,59.87,77780.54,44.3,-0.00933,1e-05,1.67704]
[1777043616734,59.88,77791.3,44.3,-0.00926,1e-05,1.66764]
[1777043621769,59.89,77791.17,44.3,-0.00927,1e-05,1.66876]
[1777043626804,59.89,77791.83,44.3,-0.00927,1e-05,1.6691]
[1777043631839,59.9,77785.8,44.3,-0.00932,1e-05,1.67584]
[1777043636874,59.91,77785.71,44.3,-0.00932,1e-05,1.67683]
[1777043641910,59.91,77786.07,44.3,-0.00933,1e-05,1.67739]
[1777043646944,59.92,77785.97,44.3,-0.00933,1e-05,1.67838]
[1777043651980,59.92,77768.94,44.3,-0.00945,1e-05,1.6957]
[1777043657018,59.93,77745.79,44.3,-0.0096,1e-05,1.71895]
[1777043662053,59.93,77749.58,44.3,-0.00958,1e-05,1.71575]
[1777043667088,59.93,77746.19,44.3,-0.0096,1e-05,1.71964]
[1777043672123,59.94,77745.86,44.3,-0.0096,1e-05,1.71906]
[1777043677158,59.94,77742.45,44.3,-0.00963,1e-05,1.72292]
[1777043682193,59.94,77741.7,44.3,-0.00963,1e-05,1.72413]
[1777043687228,59.95,77743.69,44.3,-0.00962,1e-05,1.72265]
[1777043692263,59.95,77745.43,44.3,-0.00962,1e-05,1.72143]
[1777043697299,59.95,77743.27,44.3,-0.00963,1e-05,1.72404]
[1777043700321,59.96,77760.15,44.3,-0.00953,1e-05,1.70776]
[1777043705357,59.96,77766.76,44.3,-0.00949,1e-05,1.70193]
[1777043707375,59.96,77783.57,44.3,-0.00938,1e-05,1.68575]
[1777043712411,59.97,77769.17,44.3,-0.00948,1e-05,1.70058]
[1777043717445,59.97,77765.57,44.3,-0.00951,1e-05,1.70474]
[1777043722481,59.97,77763.64,44.3,-0.00952,1e-05,1.70726]
[1777043727516,59.98,77764.25,44.3,-0.00952,1e-05,1.70729]
[1777043732550,59.98,77764.54,44.3,-0.00952,1e-05,1.70625]
[1777043737586,59.99,77768.8,44.3,-0.00949,1e-05,1.70273]
[1777043742622,59.99,77766.6,44.3,-0.00951,1e-05,1.70556]
[1777043748664,60.0,77752.33,44.3,-0.00961,1e-05,1.72026]
[1777043753699,60.0,77744.43,44.3,-0.00966,1e-05,1.72852]
[1777043755969,60.0,77743.65,44.3,-0.00967,1e-05,1.72947]
[1777043758763,60.0,77721.0,44.3,-0.00982,1e-05,1.75213]
[1777043761372,60.0,77715.31,44.3,-0.00986,1e-05,1.75799]
[1777043764025,60.0,77722.97,44.3,-0.00981,1e-05,1.75048]
[1777043766142,60.0,77730.47,44.3,-0.00976,1e-05,1.74313]
[1777043770190,60.01,77732.76,44.3,-0.00974,1e-05,1.74112]
[1777043771443,60.01,77734.7,44.3,-0.00973,1e-05,1.73927]
[1777043773258,60.01,77747.27,44.3,-0.00965,1e-05,1.72699]
[1777043777133,60.01,77746.24,44.3,-0.00966,1e-05,1.72837]
[1777043779420,60.01,77749.58,44.3,-0.00964,1e-05,1.72526]
[1777043782415,60.01,77747.96,44.3,-0.00965,1e-05,1.72722]
[1777043785583,60.02,77737.02,44.3,-0.00973,1e-05,1.73827]
[1777043789216,60.02,77737.06,44.3,-0.00973,1e-05,1.73844]
[1777043791767,60.02,77740.47,44.3,-0.00971,1e-05,1.73521]
[1777043791883,60.02,77740.47,44.3,-0.00971,1e-05,1.73521]
[1777043795059,60.02,77745.59,44.3,-0.00967,1e-05,1.72908]
[1777043801033,60.02,77752.17,44.3,-0.00963,1e-05,1.72323]
[1777043804054,60.03,77771.37,44.3,-0.00951,1e-05,1.70477]
[1777043809088,60.03,77779.21,44.3,-0.00946,1e-05,1.69788]
[1777043814125,60.04,77789.13,44.3,-0.00941,1e-05,1.68903]
[1777043819159,60.04,77791.88,44.3,-0.00939,1e-05,1.68718]
[1777043824195,60.05,77789.35,44.3,-0.00941,1e-05,1.6904]
[1777043829230,60.05,77796.26,44.3,-0.00938,1e-05,1.68453]
[1777043831349,60.05,77799.61,44.3,-0.00936,1e-05,1.68147]
[1777043835273,60.06,77818.64,44.3,-0.00924,1e-05,1.6641]
[1777043840308,60.07,77812.8,44.3,-0.00929,1e-05,1.67069]
[1777043842322,60.07,77790.57,44.3,-0.00943,1e-05,1.69245]
[1777043847357,60.07,77780.1,44.3,-0.0095,1e-05,1.70329]
[1777043852392,60.08,77797.02,44.3,-0.00939,1e-05,1.68621]
[1777043857427,60.08,77802.0,44.3,-0.00936,1e-05,1.68221]
[1777043862462,60.09,77801.71,44.3,-0.00937,1e-05,1.68333]
[1777043867498,60.09,77802.32,44.3,-0.00937,1e-05,1.68362]
[1777043872534,60.1,77803.3,44.3,-0.00937,1e-05,1.68348]
[1777043877568,60.1,77806.78,44.3,-0.00935,1e-05,1.68096]
[1777043882604,60.11,77799.33,44.3,-0.0094,1e-05,1.68894]
[1777043887639,60.11,77789.46,44.3,-0.00947,1e-05,1.69924]
[1777043892676,60.12,77796.71,44.3,-0.00943,1e-05,1.69292]
[1777043897712,60.12,77789.12,44.3,-0.00948,1e-05,1.701]
[1777043902747,60.13,77785.97,44.3,-0.00951,1e-05,1.70471]
[1777043907781,60.13,77774.55,44.3,-0.00958,1e-05,1.71645]
[1777043912819,60.14,77761.27,44.3,-0.00966,1e-05,1.72859]
[1777043917854,60.14,77760.32,44.3,-0.00967,1e-05,1.72993]
[1777043922889,60.14,77774.88,44.3,-0.00958,1e-05,1.71605]
[1777043924539,60.14,77775.37,44.3,-0.00958,1e-05,1.71566]
[1777043928300,60.14,77756.69,44.3,-0.0097,1e-05,1.73437]
[1777043930274,60.14,77755.58,44.3,-0.00971,1e-05,1.7356]
[1777043931466,60.14,77753.92,44.3,-0.00972,1e-05,1.73731]
[1777043936987,60.15,77750.65,44.3,-0.00974,1e-05,1.74089]
[1777043942021,60.15,77752.75,44.3,-0.00973,1e-05,1.73909]
[1777043947060,60.15,77768.24,44.3,-0.00963,1e-05,1.72415]
[1777043952094,60.15,77756.89,44.3,-0.00971,1e-05,1.73577]
[1777043958140,60.16,77754.2,44.3,-0.00973,1e-05,1.73884]
[1777043963174,60.16,77752.56,44.3,-0.00974,1e-05,1.74077]
[1777043968210,60.16,77760.02,44.3,-0.0097,1e-05,1.73371]
[1777043973244,60.16,77757.03,44.3,-0.00971,1e-05,1.73556]
[1777043978279,60.16,77756.11,44.3,-0.00972,1e-05,1.73678]
[1777043983314,60.17,77746.02,44.3,-0.00979,1e-05,1.74704]
[1777043987343,60.17,77726.94,44.3,-0.00991,1e-05,1.76614]
[1777043992378,60.17,77728.24,44.3,-0.0099,1e-05,1.76483]
[1777043997413,60.17,77734.64,44.3,-0.00986,1e-05,1.75853]
[1777044002450,60.17,77729.36,44.3,-0.0099,1e-05,1.76386]
[1777044007484,60.17,77735.89,44.3,-0.00985,1e-05,1.75744]
[1777044012519,60.17,77738.64,44.3,-0.00984,1e-05,1.75484]
[1777044017555,60.17,77741.66,44.3,-0.00982,1e-05,1.75198]
[1777044022589,60.17,77750.42,44.3,-0.00976,1e-05,1.74345]
[1777044027624,60.17,77747.39,44.3,-0.00978,1e-05,1.74667]
[1777044028565,60.17,77747.39,44.3,-0.00978,1e-05,1.74667]
[1777044033667,60.17,77757.6,44.3,-0.00971,1e-05,1.73543]
[1777044038702,60.18,77758.28,44.3,-0.00971,1e-05,1.73511]
[1777044043737,60.18,77756.85,44.3,-0.00972,1e-05,1.73688]
[1777044048772,60.18,77756.67,44.3,-0.00972,1e-05,1.73742]
[1777044053807,60.18,77743.88,44.3,-0.00981,1e-05,1.75039]
[1777044058842,60.18,77743.19,44.3,-0.00982,1e-05,1.75132]
[1777044061863,60.19,77765.24,44.3,-0.00967,1e-05,1.72966]
[1777044066899,60.19,77776.69,44.3,-0.0096,1e-05,1.71893]
[1777044071934,60.19,77788.36,44.3,-0.00953,1e-05,1.70808]
[1777044076807,60.2,77776.65,44.3,-0.00961,1e-05,1.71997]
[1777044082007,60.2,77778.84,44.3,-0.0096,1e-05,1.71846]
[1777044087044,60.2,77764.85,44.3,-0.00969,1e-05,1.73267]
[1777044092084,60.21,77765.56,44.3,-0.00968,1e-05,1.73096]
[1777044097119,60.21,77768.6,44.3,-0.00967,1e-05,1.72839]
[1777044102154,60.21,77767.75,44.3,-0.00967,1e-05,1.72967]
[1777044107189,60.21,77766.85,44.3,-0.00968,1e-05,1.73103]
[1777044112224,60.22,77767.76,44.3,-0.00968,1e-05,1.7306]
[1777044117258,60.22,77774.87,44.3,-0.00964,1e-05,1.72408]
[1777044122294,60.22,77764.73,44.3,-0.00971,1e-05,1.73465]
[1777044127329,60.23,77770.2,44.3,-0.00967,1e-05,1.72977]
[1777044132364,60.23,77767.7,44.3,-0.00969,1e-05,1.73271]
[1777044137402,60.23,77768.71,44.3,-0.00969,1e-05,1.73221]
[1777044142439,60.24,77764.05,44.3,-0.00972,1e-05,1.7372]
[1777044146467,60.24,77783.25,44.3,-0.0096,1e-05,1.71872]
[1777044151502,60.24,77789.14,44.3,-0.00956,1e-05,1.71219]
[1777044156537,60.25,77788.41,44.3,-0.00957,1e-05,1.71354]
[1777044160202,60.25,77806.91,44.3,-0.00946,1e-05,1.69596]
[1777044165601,60.26,77802.4,44.3,-0.00949,1e-05,1.70125]
[1777044170639,60.26,77807.68,44.3,-0.00946,1e-05,1.69686]
[1777044175676,60.27,77813.5,44.3,-0.00943,1e-05,1.692]
[1777044180712,60.27,77821.46,44.3,-0.00938,1e-05,1.6851]
[1777044185747,60.28,77832.9,44.3,-0.00932,1e-05,1.67499]
[1777044190782,60.28,77839.01,44.3,-0.00929,1e-05,1.67009]
[1777044195817,60.29,77850.2,44.3,-0.00922,1e-05,1.66039]
[1777044199845,60.29,77868.53,44.3,-0.00912,1e-05,1.64391]
[1777044202867,60.3,77886.95,44.3,-0.00901,1e-05,1.62736]
[1777044207904,60.31,77881.07,44.3,-0.00905,1e-05,1.63415]
[1777044212939,60.32,77878.26,44.3,-0.00907,1e-05,1.63665]
[1777044217974,60.32,77880.97,44.3,-0.00906,1e-05,1.63536]
[1777044223011,60.33,77882.34,44.3,-0.00906,1e-05,1.63531]
[1777044228045,60.34,77872.43,44.3,-0.00913,1e-05,1.64582]
[1777044233079,60.35,77881.5,44.3,-0.00908,1e-05,1.63849]
[1777044238114,60.36,77885.45,44.3,-0.00907,1e-05,1.63605]
[1777044243149,60.37,77898.52,44.3,-0.00899,1e-05,1.6251]
[1777044248185,60.38,77898.51,44.3,-0.009,1e-05,1.62647]
[1777044253220,60.38,77896.64,44.3,-0.00902,1e-05,1.62952]
[1777044255234,60.39,77879.99,44.3,-0.00913,1e-05,1.64563]
[1777044260269,60.4,77854.99,44.3,-0.00929,1e-05,1.6704]
[1777044265304,60.4,77845.78,44.3,-0.00935,1e-05,1.68013]
[1777044270339,60.41,77851.44,44.3,-0.00932,1e-05,1.67558]
[1777044275374,60.41,77846.94,44.3,-0.00935,1e-05,1.6794]
[1777044280409,60.42,77845.85,44.3,-0.00936,1e-05,1.68134]
[1777044285444,60.43,77845.54,44.3,-0.00937,1e-05,1.68269]
[1777044290479,60.43,77847.03,44.3,-0.00936,1e-05,1.68214]
[1777044295514,60.44,77832.95,44.3,-0.00946,1e-05,1.69652]
[1777044300549,60.44,77841.32,44.3,-0.00941,1e-05,1.68927]
[1777044305585,60.45,77855.84,44.3,-0.00933,1e-05,1.67626]
[1777044310621,60.46,77864.34,44.3,-0.00928,1e-05,1.66917]
[1777044315655,60.46,77862.16,44.3,-0.0093,1e-05,1.67226]
[1777044320691,60.47,77863.87,44.3,-0.00929,1e-05,1.67158]
[1777044325726,60.48,77864.22,44.3,-0.0093,1e-05,1.67224]
[1777044330761,60.48,77873.21,44.3,-0.00925,1e-05,1.66471]
[1777044335796,60.49,77864.82,44.3,-0.0093,1e-05,1.67229]
[1777044340700,60.49,77863.63,44.3,-0.00931,1e-05,1.67417]
[1777044342591,60.5,77857.16,44.3,-0.00935,1e-05,1.68052]
[1777044342601,60.5,77857.16,44.3,-0.00935,1e-05,1.68052]
[1777044346478,60.5,77839.97,44.3,-0.00946,1e-05,1.69702]
[1777044348979,60.5,77841.09,44.3,-0.00945,1e-05,1.69594]
[1777044352752,60.5,77826.75,44.3,-0.00954,1e-05,1.70979]
[1777044357957,60.5,77830.82,44.3,-0.00952,1e-05,1.70585]
[1777044362993,60.5,77829.97,44.3,-0.00952,1e-05,1.70667]
[1777044368028,60.5,77842.85,44.3,-0.00944,1e-05,1.69424]
[1777044373063,60.5,77830.93,44.3,-0.00952,1e-05,1.70574]
[1777044378098,60.5,77840.39,44.3,-0.00946,1e-05,1.69661]
[1777044383132,60.5,77840.53,44.3,-0.00946,1e-05,1.69648]
[1777044385850,60.5,77855.06,44.3,-0.00937,1e-05,1.68253]
[1777044391189,60.5,77857.95,44.3,-0.00935,1e-05,1.67921]
[1777044396223,60.51,77858.86,44.3,-0.00935,1e-05,1.67925]
[1777044401259,60.51,77868.25,44.3,-0.00929,1e-05,1.67121]
[1777044406294,60.52,77862.73,44.3,-0.00933,1e-05,1.67741]
[1777044411331,60.52,77861.56,44.3,-0.00935,1e-05,1.6794]
[1777044416364,60.53,77864.3,44.3,-0.00934,1e-05,1.67769]
[1777044421399,60.54,77857.42,44.3,-0.00938,1e-05,1.68511]
[1777044426563,60.54,77861.72,44.3,-0.00936,1e-05,1.68165]
[1777044436505,60.55,77870.67,44.3,-0.00932,1e-05,1.67504]
[1777044441543,60.56,77873.24,44.3,-0.00931,1e-05,1.67348]
[1777044446579,60.57,77876.01,44.3,-0.0093,1e-05,1.67174]
[1777044451614,60.57,77875.12,44.3,-0.0093,1e-05,1.67209]
[1777044452555,60.57,77875.12,44.3,-0.0093,1e-05,1.67209]
[1777044453630,60.57,77845.15,44.3,-0.00949,1e-05,1.70113]
[1777044455460,60.58,77841.65,44.3,-0.00951,1e-05,1.70468]
[1777044460681,60.58,77848.58,44.3,-0.00947,1e-05,1.6988]
[1777044465716,60.58,77852.86,44.3,-0.00945,1e-05,1.69533]
[1777044470750,60.59,77852.89,44.3,-0.00946,1e-05,1.69596]
[1777044475785,60.59,77866.14,44.3,-0.00938,1e-05,1.684]
[1777044480821,60.6,77857.68,44.3,-0.00944,1e-05,1.69285]
[1777044485856,60.6,77858.83,44.3,-0.00943,1e-05,1.69245]
[1777044490890,60.61,77859.56,44.3,-0.00943,1e-05,1.6925]
[1777044495926,60.61,77859.18,44.3,-0.00944,1e-05,1.69357]
[1777044500971,60.62,77860.73,44.3,-0.00943,1e-05,1.69279]
[1777044506005,60.62,77864.48,44.3,-0.00942,1e-05,1.68993]
[1777044511043,60.63,77863.27,44.3,-0.00942,1e-05,1.69043]
[1777044516080,60.63,77860.55,44.3,-0.00944,1e-05,1.69376]
[1777044521115,60.64,77859.39,44.3,-0.00945,1e-05,1.69557]
[1777044526150,60.64,77861.74,44.3,-0.00944,1e-05,1.69401]
[1777044531185,60.65,77861.16,44.3,-0.00945,1e-05,1.69526]
[1777044532222,60.65,77861.16,44.3,-0.00945,1e-05,1.69526]
[1777044538233,60.65,77876.44,44.3,-0.00936,1e-05,1.68174]
[1777044543268,60.66,77870.18,44.3,-0.00941,1e-05,1.68851]
[1777044548304,60.66,77867.4,44.3,-0.00943,1e-05,1.69192]
[1777044553339,60.67,77862.71,44.3,-0.00946,1e-05,1.69713]
[1777044558374,60.67,77861.78,44.3,-0.00947,1e-05,1.69867]
[1777044563409,60.68,77860.9,44.3,-0.00948,1e-05,1.70016]
[1777044568443,60.68,77858.81,44.3,-0.0095,1e-05,1.70279]
[1777044573479,60.69,77849.27,44.3,-0.00956,1e-05,1.71116]
[1777044578514,60.69,77847.11,44.3,-0.00957,1e-05,1.71378]
[1777044583549,60.69,77846.83,44.3,-0.00958,1e-05,1.71457]
[1777044588583,60.7,77855.13,44.3,-0.00953,1e-05,1.7071]
[1777044593619,60.7,77853.78,44.3,-0.00954,1e-05,1.709]
[1777044598655,60.7,77852.97,44.3,-0.00955,1e-05,1.71037]
[1777044603690,60.71,77853.02,44.3,-0.00955,1e-05,1.71091]
[1777044608725,60.71,77872.85,44.3,-0.00943,1e-05,1.69246]
[1777044613759,60.72,77877.33,44.3,-0.00941,1e-05,1.68893]
[1777044618795,60.72,77877.94,44.3,-0.00941,1e-05,1.6891]
[1777044623829,60.73,77881.41,44.3,-0.00939,1e-05,1.68655]
[1777044624014,60.73,77881.41,44.3,-0.00939,1e-05,1.68655]
[1777044624839,60.73,77846.53,44.3,-0.00961,1e-05,1.72027]
[1777044629119,60.73,77845.76,44.3,-0.00962,1e-05,1.72144]
[1777044630161,60.73,77845.7,44.3,-0.00962,1e-05,1.72158]
[1777044631832,60.73,77846.05,44.3,-0.00962,1e-05,1.72133]
[1777044634841,60.73,77856.99,44.3,-0.00955,1e-05,1.7096]
[1777044636870,60.74,77848.75,44.3,-0.0096,1e-05,1.71788]
[1777044641956,60.74,77848.43,44.3,-0.00961,1e-05,1.71865]
[1777044646991,60.74,77847.66,44.3,-0.00961,1e-05,1.71995]
[1777044652026,60.75,77848.16,44.3,-0.00961,1e-05,1.71993]
[1777044657061,60.75,77847.07,44.3,-0.00962,1e-05,1.72148]
[1777044662096,60.75,77831.42,44.3,-0.00973,1e-05,1.73717]
[1777044667134,60.75,77842.06,44.3,-0.00966,1e-05,1.72719]
[1777044672173,60.76,77856.61,44.3,-0.00957,1e-05,1.71356]
[1777044677208,60.76,77867.45,44.3,-0.00951,1e-05,1.7037]
[1777044679222,60.76,77888.97,44.3,-0.00937,1e-05,1.68336]
[1777044684257,60.77,77895.63,44.3,-0.00934,1e-05,1.6779]
[1777044687732,60.77,77895.34,44.3,-0.00934,1e-05,1.67851]
[1777044690299,60.78,77875.81,44.3,-0.00947,1e-05,1.69778]
[1777044695334,60.78,77878.78,44.3,-0.00945,1e-05,1.69423]
[1777044700370,60.78,77877.7,44.3,-0.00946,1e-05,1.69597]
[1777044705405,60.79,77878.52,44.3,-0.00946,1e-05,1.6959]
[1777044710441,60.79,77871.66,44.3,-0.0095,1e-05,1.70315]
[1777044715475,60.8,77879.49,44.3,-0.00946,1e-05,1.69625]
[1777044720831,60.8,77874.75,44.3,-0.00949,1e-05,1.70133]
[1777044726554,60.81,77877.65,44.3,-0.00948,1e-05,1.69943]
[1777044729575,60.81,77857.57,44.3,-0.00961,1e-05,1.71914]
[1777044734609,60.81,77849.65,44.3,-0.00966,1e-05,1.72727]
[1777044739645,60.81,77843.54,44.3,-0.0097,1e-05,1.73359]
[1777044744429,60.82,77842.09,44.3,-0.00971,1e-05,1.73529]
[1777044749715,60.82,77840.93,44.3,-0.00972,1e-05,1.73682]
[1777044754749,60.82,77840.41,44.3,-0.00972,1e-05,1.73625]
[1777044759785,60.82,77837.13,44.3,-0.00975,1e-05,1.73976]
[1777044764821,60.83,77838.19,44.3,-0.00974,1e-05,1.73904]
[1777044769856,60.83,77831.89,44.3,-0.00978,1e-05,1.74551]
[1777044774890,60.83,77840.24,44.3,-0.00973,1e-05,1.73762]
[1777044779926,60.83,77841.53,44.3,-0.00972,1e-05,1.7367]
[1777044784960,60.83,77841.47,44.3,-0.00973,1e-05,1.73711]
[1777044789996,60.84,77843.91,44.3,-0.00971,1e-05,1.73516]
[1777044795031,60.84,77858.17,44.3,-0.00963,1e-05,1.72173]
[1777044800067,60.84,77859.04,44.3,-0.00962,1e-05,1.72139]
[1777044805102,60.85,77858.76,44.3,-0.00963,1e-05,1.72216]
[1777044810137,60.85,77858.82,44.3,-0.00963,1e-05,1.72258]
[1777044815171,60.85,77859.03,44.3,-0.00963,1e-05,1.72143]
[1777044820207,60.86,77867.43,44.3,-0.00958,1e-05,1.71381]
[1777044821237,60.86,77867.43,44.3,-0.00958,1e-05,1.71381]
[1777044827263,60.86,77875.22,44.3,-0.00953,1e-05,1.70707]
[1777044832300,60.87,77882.98,44.3,-0.00949,1e-05,1.70023]
[1777044837336,60.87,77883.47,44.3,-0.00949,1e-05,1.70039]
[1777044842371,60.87,77882.38,44.3,-0.0095,1e-05,1.70207]
[1777044847406,60.88,77868.67,44.3,-0.00959,1e-05,1.71585]
[1777044852441,60.88,77863.66,44.3,-0.00962,1e-05,1.72119]
[1777044857475,60.88,77861.74,44.3,-0.00964,1e-05,1.72351]
[1777044862510,60.89,77863.46,44.3,-0.00963,1e-05,1.72226]
[1777044867546,60.89,77858.34,44.3,-0.00967,1e-05,1.72766]
[1777044872580,60.89,77853.66,44.3,-0.00969,1e-05,1.73116]
[1777044877688,60.89,77859.82,44.3,-0.00965,1e-05,1.72546]
[1777044883658,60.9,77863.84,44.3,-0.00963,1e-05,1.72212]
[1777044884243,60.9,77863.84,44.3,-0.00963,1e-05,1.72212]
[1777044889701,60.9,77863.91,44.3,-0.00963,1e-05,1.72257]
[1777044894736,60.9,77862.96,44.3,-0.00964,1e-05,1.72391]
[1777044899771,60.91,77857.79,44.3,-0.00968,1e-05,1.72931]
[1777044904806,60.91,77845.84,44.3,-0.00976,1e-05,1.74126]
[1777044909841,60.91,77839.88,44.3,-0.0098,1e-05,1.74737]
[1777044914876,60.91,77839.22,44.3,-0.0098,1e-05,1.74821]
[1777044919911,60.91,77839.22,44.3,-0.0098,1e-05,1.74839]
[1777044924945,60.91,77848.11,44.3,-0.00975,1e-05,1.7399]
[1777044929980,60.92,77852.83,44.3,-0.00972,1e-05,1.73557]
[1777044935016,60.92,77854.78,44.3,-0.0097,1e-05,1.73254]
[1777044940051,60.92,77854.49,44.3,-0.0097,1e-05,1.73315]
[1777044945085,60.92,77854.11,44.3,-0.00971,1e-05,1.73385]
[1777044950121,60.92,77854.31,44.3,-0.00971,1e-05,1.73399]
[1777044955155,60.93,77838.3,44.3,-0.00981,1e-05,1.74994]
[1777044960196,60.93,77837.99,44.3,-0.00982,1e-05,1.75044]
[1777044964223,60.93,77816.26,44.3,-0.00996,1e-05,1.77202]
[1777044969259,60.93,77793.45,44.3,-0.01011,1e-05,1.79467]
[1777044970236,60.93,77793.45,44.3,-0.01011,1e-05,1.79467]
[1777044975303,60.92,77786.89,44.3,-0.01015,1e-05,1.80086]
[1777044980248,60.92,77799.35,44.3,-0.01007,1e-05,1.78817]
[1777044985384,60.92,77796.67,44.3,-0.01008,1e-05,1.79063]
[1777044990419,60.92,77797.12,44.3,-0.01008,1e-05,1.78996]
[1777044995453,60.92,77803.07,44.3,-0.01003,1e-05,1.78241]
[1777045001037,60.92,77802.5,44.3,-0.01003,1e-05,1.78286]
[1777045006531,60.92,77786.85,44.3,-0.01013,1e-05,1.79825]
[1777045011566,60.92,77793.32,44.3,-0.01009,1e-05,1.79151]
[1777045016621,60.91,77797.54,44.3,-0.01006,1e-05,1.78704]
[1777045021656,60.91,77800.88,44.3,-0.01004,1e-05,1.7835]
[1777045025849,60.91,77798.79,44.3,-0.01005,1e-05,1.78547]
[1777045031725,60.91,77790.38,44.3,-0.0101,1e-05,1.79359]
[1777045036761,60.91,77809.24,44.3,-0.00998,1e-05,1.77453]
[1777045041797,60.91,77794.15,44.3,-0.01008,1e-05,1.78946]
[1777045046832,60.91,77805.76,44.3,-0.01,1e-05,1.77765]
[1777045051495,60.91,77815.72,44.3,-0.00993,1e-05,1.76766]
[1777045051620,60.91,77815.72,44.3,-0.00993,1e-05,1.76766]
[1777045053374,60.91,77828.12,44.3,-0.00984,1e-05,1.75397]
[1777045055417,60.91,77829.08,44.3,-0.00984,1e-05,1.75306]
[1777045060931,60.91,77826.07,44.3,-0.00986,1e-05,1.75612]
[1777045065965,60.91,77825.56,44.3,-0.00986,1e-05,1.75667]
[1777045071001,60.91,77827.51,44.3,-0.00985,1e-05,1.75479]
[1777045076037,60.91,77827.65,44.3,-0.00985,1e-05,1.7547]
[1777045081072,60.91,77822.18,44.3,-0.00989,1e-05,1.76012]
[1777045086107,60.91,77816.3,44.3,-0.00992,1e-05,1.76589]
[1777045091141,60.91,77816.08,44.3,-0.00992,1e-05,1.76606]
[1777045096178,60.91,77807.19,44.3,-0.00998,1e-05,1.77482]
[1777045101215,60.91,77803.84,44.3,-0.01,1e-05,1.77806]
[1777045106250,60.91,77803.1,44.3,-0.01001,1e-05,1.7787]
[1777045111284,60.9,77790.16,44.3,-0.01008,1e-05,1.79006]
[1777045116320,60.9,77791.33,44.3,-0.01008,1e-05,1.78869]
[1777045116419,60.9,77791.33,44.3,-0.01008,1e-05,1.78869]
[1777045122362,60.9,77791.48,44.3,-0.01007,1e-05,1.78828]
[1777045123506,60.9,77791.66,44.3,-0.01007,1e-05,1.78805]
[1777045126263,60.9,77809.15,44.3,-0.00996,1e-05,1.7705]
[1777045127775,60.9,77810.83,44.3,-0.00994,1e-05,1.7688]
[1777045127782,60.9,77810.83,44.3,-0.00994,1e-05,1.7688]
[1777045128873,60.9,77803.37,44.3,-0.00999,1e-05,1.7762]
[1777045131868,60.9,77795.83,44.3,-0.01004,1e-05,1.78368]
[1777045132470,60.9,77797.31,44.3,-0.01003,1e-05,1.78212]
[1777045135460,60.9,77773.65,44.3,-0.01019,1e-05,1.80568]
[1777045138246,60.9,77772.48,44.3,-0.0102,1e-05,1.80678]
[1777045141254,60.9,77771.17,44.3,-0.0102,1e-05,1.80785]
[1777045142710,60.9,77771.61,44.3,-0.0102,1e-05,1.80725]
[1777045145527,60.89,77788.67,44.3,-0.01008,1e-05,1.7899]
[1777045147549,60.89,77789.8,44.3,-0.01008,1e-05,1.78868]
[1777045150090,60.89,77789.59,44.3,-0.01008,1e-05,1.78881]
[1777045155600,60.89,77777.67,44.3,-0.01015,1e-05,1.80044]
[1777045160639,60.89,77777.5,44.3,-0.01015,1e-05,1.80032]
[1777045165674,60.89,77772.82,44.3,-0.01018,1e-05,1.80473]
[1777045170710,60.88,77772.75,44.3,-0.01018,1e-05,1.8045]
[1777045175745,60.88,77772.57,44.3,-0.01017,1e-05,1.80293]
[1777045180780,60.88,77772.51,44.3,-0.01017,1e-05,1.80272]
[1777045185816,60.88,77753.12,44.3,-0.0103,1e-05,1.82207]
[1777045187777,60.88,77745.97,44.3,-0.01035,1e-05,1.82926]
[1777045192865,60.88,77753.05,44.3,-0.01029,1e-05,1.82145]
[1777045197900,60.87,77762.13,44.3,-0.01023,1e-05,1.8118]
[1777045202939,60.87,77762.18,44.3,-0.01023,1e-05,1.81136]
[1777045205974,60.87,77782.38,44.3,-0.01009,1e-05,1.7908]
[1777045211010,60.87,77793.36,44.3,-0.01002,1e-05,1.77966]
[1777045216050,60.87,77799.49,44.3,-0.00998,1e-05,1.77341]
[1777045221085,60.87,77797.38,44.3,-0.00999,1e-05,1.77544]
[1777045226120,60.87,77786.05,44.3,-0.01006,1e-05,1.78661]
[1777045231155,60.86,77776.12,44.3,-0.01012,1e-05,1.79486]
[1777045236190,60.86,77771.69,44.3,-0.01015,1e-05,1.79901]
[1777045241224,60.86,77787.23,44.3,-0.01004,1e-05,1.78318]
[1777045246261,60.86,77787.24,44.3,-0.01004,1e-05,1.78297]
[1777045247671,60.86,77787.43,44.3,-0.01004,1e-05,1.78275]
[1777045253310,60.86,77785.27,44.3,-0.01005,1e-05,1.78489]
[1777045258345,60.86,77788.77,44.3,-0.01003,1e-05,1.78139]
[1777045263379,60.86,77780.88,44.3,-0.01008,1e-05,1.78928]
[1777045268415,60.86,77771.58,44.3,-0.01015,1e-05,1.79862]
[1777045273449,60.86,77764.97,44.3,-0.01019,1e-05,1.80528]
[1777045278484,60.86,77761.18,44.3,-0.01021,1e-05,1.80911]
[1777045281574,60.86,77760.36,44.3,-0.01022,1e-05,1.80994]
[1777045291576,60.86,77757.67,44.3,-0.01023,1e-05,1.81119]
[1777045292913,60.86,77762.05,44.3,-0.0102,1e-05,1.80676]
[1777045298625,60.86,77773.09,44.3,-0.01013,1e-05,1.79535]
[1777045303660,60.85,77773.61,44.3,-0.01012,1e-05,1.79447]
[1777045309702,60.85,77766.25,44.3,-0.01017,1e-05,1.80157]
[1777045314738,60.85,77761.76,44.3,-0.01019,1e-05,1.80576]
[1777045319774,60.85,77771.78,44.3,-0.01013,1e-05,1.79538]
[1777045324809,60.85,77781.39,44.3,-0.01006,1e-05,1.78552]
[1777045329844,60.85,77791.42,44.3,-0.00999,1e-05,1.77538]
[1777045334878,60.85,77795.74,44.3,-0.00997,1e-05,1.77101]
[1777045339914,60.85,77812.69,44.3,-0.00985,1e-05,1.75425]
[1777045344949,60.85,77807.23,44.3,-0.00989,1e-05,1.75975]
[1777045350615,60.85,77802.18,44.3,-0.00992,1e-05,1.76481]
[1777045353005,60.85,77827.14,44.3,-0.00976,1e-05,1.73889]
[1777045358040,60.85,77838.56,44.3,-0.00968,1e-05,1.72808]
[1777045363075,60.85,77840.94,44.3,-0.00967,1e-05,1.72615]
[1777045368111,60.86,77856.78,44.3,-0.00957,1e-05,1.71124]
[1777045373146,60.86,77849.83,44.3,-0.00962,1e-05,1.71851]
[1777045378180,60.86,77844.69,44.3,-0.00966,1e-05,1.72392]
[1777045383218,60.86,77861.03,44.3,-0.00956,1e-05,1.70859]
[1777045387766,60.87,77850.0,44.3,-0.00963,1e-05,1.71969]
[1777045393288,60.87,77847.11,44.3,-0.00965,1e-05,1.72303]
[1777045398324,60.87,77843.43,44.3,-0.00968,1e-05,1.72703]
[1777045403359,60.88,77843.2,44.3,-0.00968,1e-05,1.72768]
[1777045408678,60.88,77841.4,44.3,-0.00969,1e-05,1.72976]
[1777045418148,60.88,77830.64,44.3,-0.00976,1e-05,1.7396]
[1777045418152,60.88,77830.64,44.3,-0.00976,1e-05,1.7396]
[1777045419355,60.88,77820.46,44.3,-0.00983,1e-05,1.74964]
[1777045420951,60.88,77816.45,44.3,-0.00985,1e-05,1.75367]
[1777045426521,60.89,77829.51,44.3,-0.00977,1e-05,1.74111]
[1777045431556,60.89,77829.51,44.3,-0.00977,1e-05,1.74137]
[1777045436591,60.89,77818.34,44.3,-0.00985,1e-05,1.75255]
[1777045441626,60.89,77823.53,44.3,-0.00981,1e-05,1.74761]
[1777045446660,60.89,77815.95,44.3,-0.00986,1e-05,1.75523]
[1777045451695,60.89,77814.53,44.3,-0.00987,1e-05,1.75672]
[1777045456731,60.89,77814.65,44.3,-0.00987,1e-05,1.75669]
[1777045461765,60.89,77806.56,44.3,-0.00993,1e-05,1.76477]
[1777045466801,60.89,77801.75,44.3,-0.00996,1e-05,1.76957]
[1777045467807,60.89,77780.29,44.3,-0.0101,1e-05,1.79098]
[1777045472843,60.89,77789.28,44.3,-0.01003,1e-05,1.78041]
[1777045477877,60.89,77792.14,44.3,-0.01001,1e-05,1.77741]
[1777045479201,60.89,77792.14,44.3,-0.01001,1e-05,1.77741]
[1777045479946,60.89,77792.98,44.3,-0.01001,1e-05,1.77656]
[1777045480064,60.89,77792.98,44.3,-0.01001,1e-05,1.77656]
[1777045480497,60.89,77792.98,44.3,-0.01001,1e-05,1.77656]
[1777045480594,60.89,77825.59,44.3,-0.00979,1e-05,1.74433]
[1777045481204,60.89,77825.59,44.3,-0.00979,1e-05,1.74433]
[1777045481624,60.89,77825.59,44.3,-0.00979,1e-05,1.74433]
[1777045481647,60.89,77884.2,44.3,-0.00942,1e-05,1.68761]
[1777045482292,60.89,77884.2,44.3,-0.00942,1e-05,1.68761]
[1777045482434,60.89,77884.2,44.3,-0.00942,1e-05,1.68761]
[1777045482553,60.89,77924.86,44.3,-0.00917,1e-05,1.64918]
[1777045483516,60.89,77924.86,44.3,-0.00917,1e-05,1.64918]
[1777045483836,60.89,77925.45,44.3,-0.00917,1e-05,1.64883]
[1777045486284,60.89,77939.24,44.3,-0.00909,1e-05,1.63617]
[1777045489058,60.9,77947.89,44.3,-0.00904,1e-05,1.62903]
[1777045489271,60.9,77947.89,44.3,-0.00904,1e-05,1.62903]
[1777045492117,60.9,77967.98,44.3,-0.00892,1e-05,1.61074]
[1777045492335,60.9,77967.98,44.3,-0.00892,1e-05,1.61074]
[1777045492441,60.91,77987.38,44.3,-0.00881,1e-05,1.59351]
[1777045493059,60.91,78008.42,44.3,-0.00869,1e-05,1.57477]
[1777045494591,60.91,78008.42,44.3,-0.00869,1e-05,1.57477]
[1777045494618,60.91,78030.0,44.3,-0.00857,1e-05,1.55612]
[1777045495325,60.91,78030.0,44.3,-0.00857,1e-05,1.55612]
[1777045495611,60.91,78030.0,44.3,-0.00857,1e-05,1.55612]
[1777045495641,60.91,78012.04,44.3,-0.00867,1e-05,1.5722]
[1777045496000,60.91,78012.04,44.3,-0.00867,1e-05,1.5722]
[1777045497524,60.91,77997.57,44.3,-0.00876,1e-05,1.58558]
[1777045500453,60.92,78007.61,44.3,-0.00871,1e-05,1.57744]
[1777045501268,60.92,78007.5,44.3,-0.00871,1e-05,1.57786]
[1777045502145,60.93,78032.29,44.3,-0.00857,1e-05,1.55627]
[1777045503152,60.93,78051.0,44.3,-0.00847,1e-05,1.54003]
[1777045506538,60.94,78068.54,44.3,-0.00838,1e-05,1.52574]
[1777045508014,60.94,78080.84,44.3,-0.00831,1e-05,1.5154]
[1777045508513,60.94,78080.84,44.3,-0.00831,1e-05,1.5154]
[1777045509360,60.94,78087.29,44.3,-0.00828,1e-05,1.51021]
[1777045510359,60.95,78096.25,44.3,-0.00823,1e-05,1.50287]
[1777045512229,60.96,78070.21,44.3,-0.00838,1e-05,1.52685]
[1777045515523,60.96,78082.73,44.3,-0.00832,1e-05,1.51671]
[1777045516261,60.97,78118.26,44.3,-0.00812,1e-05,1.48641]
[1777045517173,60.97,78118.26,44.3,-0.00812,1e-05,1.48641]
[1777045517273,60.97,78154.56,44.3,-0.00793,1e-05,1.456]
[1777045517995,60.97,78154.56,44.3,-0.00793,1e-05,1.456]
[1777045518113,60.97,78154.56,44.3,-0.00793,1e-05,1.456]
[1777045518385,60.97,78154.56,44.3,-0.00793,1e-05,1.456]
[1777045518590,60.97,78176.29,44.3,-0.00782,1e-05,1.43825]
[1777045519693,60.97,78176.29,44.3,-0.00782,1e-05,1.43825]
[1777045519870,60.98,78170.26,44.3,-0.00786,1e-05,1.44434]
[1777045520343,60.98,78170.26,44.3,-0.00786,1e-05,1.44434]
[1777045520616,60.98,78170.26,44.3,-0.00786,1e-05,1.44434]
[1777045520729,60.98,78182.02,44.3,-0.0078,1e-05,1.43458]
[1777045521683,60.98,78182.02,44.3,-0.0078,1e-05,1.43458]
[1777045522731,61.02,78176.09,44.3,-0.00786,1e-05,1.44495]
[1777045523017,61.06,78178.1,44.3,-0.00788,1e-05,1.44851]
[1777045523135,61.06,78178.1,44.3,-0.00788,1e-05,1.44851]
[1777045523625,61.06,78178.1,44.3,-0.00788,1e-05,1.44851]
[1777045523679,61.06,78213.95,44.3,-0.00769,1e-05,1.41877]
[1777045524077,61.06,78213.95,44.3,-0.00769,1e-05,1.41877]
[1777045524333,61.06,78233.03,44.3,-0.0076,1e-05,1.40315]
[1777045525012,61.06,78233.03,44.3,-0.0076,1e-05,1.40315]
[1777045526826,61.06,78238.37,44.3,-0.00757,1e-05,1.39937]
[1777045526872,61.15,78236.19,44.3,-0.00766,1e-05,1.4129]
[1777045530955,61.2,78234.31,44.3,-0.0077,1e-05,1.42052]
[1777045531343,61.2,78245.67,44.3,-0.00764,1e-05,1.41122]
[1777045531876,61.2,78245.67,44.3,-0.00764,1e-05,1.41122]
[1777045531901,61.23,78210.97,44.3,-0.00785,1e-05,1.44354]
[1777045532573,61.23,78210.97,44.3,-0.00785,1e-05,1.44354]
[1777045532821,61.23,78210.97,44.3,-0.00785,1e-05,1.44354]
[1777045533043,61.24,78194.54,44.3,-0.00794,1e-05,1.45779]
[1777045533411,61.24,78177.14,44.3,-0.00803,1e-05,1.47245]
[1777045534420,61.24,78159.42,44.3,-0.00813,1e-05,1.48801]
[1777045535019,61.24,78159.42,44.3,-0.00813,1e-05,1.48801]
[1777045535426,61.25,78127.76,44.3,-0.00831,1e-05,1.51572]
[1777045536445,61.25,78127.76,44.3,-0.00831,1e-05,1.51572]
[1777045537898,61.25,78124.03,44.3,-0.00833,1e-05,1.51942]
[1777045537902,61.25,78124.03,44.3,-0.00833,1e-05,1.51942]
[1777045539531,61.26,78104.73,44.3,-0.00845,1e-05,1.53745]
[1777045541940,61.26,78114.69,44.3,-0.00839,1e-05,1.52948]
[1777045543372,61.27,78114.36,44.3,-0.0084,1e-05,1.53053]
[1777045545266,61.27,78117.48,44.3,-0.00839,1e-05,1.52858]
[1777045545418,61.27,78117.48,44.3,-0.00839,1e-05,1.52858]
[1777045547076,61.28,78124.96,44.3,-0.00835,1e-05,1.52285]
[1777045547517,61.28,78142.44,44.3,-0.00825,1e-05,1.50771]
[1777045548274,61.28,78142.44,44.3,-0.00825,1e-05,1.50771]
[1777045550307,61.29,78132.84,44.3,-0.00832,1e-05,1.51724]
[1777045551429,61.29,78131.6,44.3,-0.00832,1e-05,1.51872]
[1777045554098,61.3,78122.02,44.3,-0.00839,1e-05,1.52828]
[1777045554280,61.3,78122.02,44.3,-0.00839,1e-05,1.52828]
[1777045555005,61.3,78121.55,44.3,-0.00839,1e-05,1.52907]
[1777045556207,61.31,78119.72,44.3,-0.0084,1e-05,1.53105]
[1777045559603,61.32,78084.28,44.3,-0.00861,1e-05,1.56373]
[1777045561620,61.32,78060.79,44.3,-0.00875,1e-05,1.58534]
[1777045562742,61.32,78060.79,44.3,-0.00875,1e-05,1.58534]
[1777045563921,61.32,78056.76,44.3,-0.00878,1e-05,1.58924]
[1777045567508,61.33,78075.56,44.3,-0.00868,1e-05,1.57354]
[1777045567671,61.33,78095.61,44.3,-0.00856,1e-05,1.55602]
[1777045569341,61.34,78099.99,44.3,-0.00854,1e-05,1.55248]
[1777045569509,61.34,78099.99,44.3,-0.00854,1e-05,1.55248]
[1777045573340,61.35,78105.59,44.3,-0.00852,1e-05,1.54898]
[1777045575376,61.35,78107.91,44.3,-0.00851,1e-05,1.54763]
[1777045575499,61.35,78107.91,44.3,-0.00851,1e-05,1.54763]
[1777045578569,61.36,78108.69,44.3,-0.00851,1e-05,1.54765]
[1777045578586,61.36,78108.69,44.3,-0.00851,1e-05,1.54765]
[1777045579035,61.36,78108.69,44.3,-0.00851,1e-05,1.54765]
[1777045581821,61.36,78099.7,44.3,-0.00856,1e-05,1.55628]
[1777045581988,61.36,78099.7,44.3,-0.00856,1e-05,1.55628]
[1777045585629,61.37,78092.56,44.3,-0.00861,1e-05,1.56426]
[1777045586035,61.37,78098.96,44.3,-0.00858,1e-05,1.5589]
[1777045587746,61.38,78097.14,44.3,-0.00859,1e-05,1.56084]
[1777045587932,61.38,78097.14,44.3,-0.00859,1e-05,1.56084]
[1777045588850,61.38,78074.63,44.3,-0.00873,1e-05,1.58153]
[1777045591051,61.38,78069.04,44.3,-0.00876,1e-05,1.58711]
[1777045592411,61.39,78066.28,44.3,-0.00877,1e-05,1.58853]
[1777045594403,61.39,78038.49,44.3,-0.00894,1e-05,1.61421]
[1777045596263,61.39,78051.86,44.3,-0.00886,1e-05,1.60255]
[1777045598930,61.4,78077.97,44.3,-0.00872,1e-05,1.57982]
[1777045600290,61.4,78085.83,44.3,-0.00867,1e-05,1.57309]
[1777045602335,61.41,78076.09,44.3,-0.00873,1e-05,1.58239]
[1777045604087,61.41,78076.11,44.3,-0.00874,1e-05,1.58294]
[1777045605174,61.41,78087.53,44.3,-0.00867,1e-05,1.57302]
[1777045608723,61.42,78105.68,44.3,-0.00857,1e-05,1.55784]
[1777045612680,61.45,78101.88,44.3,-0.00862,1e-05,1.56567]
[1777045614317,61.48,78092.63,44.3,-0.0087,1e-05,1.57752]
[1777045615723,61.48,78092.63,44.3,-0.0087,1e-05,1.57781]
[1777045616904,61.48,78088.86,44.3,-0.00872,1e-05,1.58147]
[1777045618806,61.48,78068.88,44.3,-0.00884,1e-05,1.59971]
[1777045619223,61.49,78072.42,44.3,-0.00882,1e-05,1.59703]
[1777045622997,61.49,78084.59,44.3,-0.00876,1e-05,1.58661]
[1777045623043,61.49,78105.1,44.3,-0.00864,1e-05,1.56885]
[1777045624354,61.49,78112.49,44.3,-0.0086,1e-05,1.5623]
[1777045625062,61.5,78112.69,44.3,-0.0086,1e-05,1.56274]
[1777045626211,61.5,78114.98,44.3,-0.00859,1e-05,1.56071]
[1777045628274,61.5,78123.93,44.3,-0.00854,1e-05,1.55345]
[1777045630313,61.51,78131.77,44.3,-0.0085,1e-05,1.54721]
[1777045630407,61.51,78131.77,44.3,-0.0085,1e-05,1.54721]
[1777045634218,61.52,78107.29,44.3,-0.00865,1e-05,1.57051]
[1777045637502,61.54,78093.57,44.3,-0.00875,1e-05,1.58631]
[1777045639517,61.55,78087.84,44.3,-0.00879,1e-05,1.59228]
[1777045640361,61.55,78088.09,44.3,-0.00879,1e-05,1.59232]
[1777045643658,61.56,78087.39,44.3,-0.0088,1e-05,1.59375]
[1777045644833,61.56,78087.13,44.3,-0.00881,1e-05,1.59424]
[1777045647667,61.56,78072.36,44.3,-0.0089,1e-05,1.60831]
[1777045649694,61.57,78073.83,44.3,-0.00889,1e-05,1.60745]
[1777045655365,61.58,78094.6,44.3,-0.00877,1e-05,1.58912]
[1777045660405,61.59,78094.98,44.3,-0.00878,1e-05,1.59012]
[1777045665440,61.6,78099.64,44.3,-0.00876,1e-05,1.58727]
[1777045670526,61.6,78096.58,44.3,-0.00879,1e-05,1.59105]
[1777045676518,61.62,78077.21,44.3,-0.00891,1e-05,1.61025]
[1777045681553,61.62,78057.76,44.3,-0.00903,1e-05,1.62903]
[1777045686588,61.63,78063.59,44.3,-0.009,1e-05,1.62463]
[1777045691623,61.64,78061.83,44.3,-0.00902,1e-05,1.62723]
[1777045696658,61.65,78071.09,44.3,-0.00897,1e-05,1.61984]
[1777045701693,61.65,78050.33,44.3,-0.0091,1e-05,1.63986]
[1777045706733,61.66,78043.52,44.3,-0.00915,1e-05,1.64701]
[1777045711764,61.66,78044.07,44.3,-0.00914,1e-05,1.64588]
[1777045716800,61.67,78034.95,44.3,-0.0092,1e-05,1.65512]
[1777045721835,61.67,78041.86,44.3,-0.00916,1e-05,1.64953]
[1777045726870,61.68,78044.33,44.3,-0.00915,1e-05,1.64814]
[1777045731905,61.69,78031.11,44.3,-0.00924,1e-05,1.66122]
[1777045735516,61.69,78025.59,44.3,-0.00928,1e-05,1.66682]
[1777045735566,61.69,78025.59,44.3,-0.00928,1e-05,1.66682]
[1777045735934,61.69,78001.75,44.3,-0.00942,1e-05,1.68929]
[1777045736507,61.69,78001.75,44.3,-0.00942,1e-05,1.68929]
[1777045736940,61.69,77981.99,44.3,-0.00954,1e-05,1.70799]
[1777045737422,61.69,77981.99,44.3,-0.00954,1e-05,1.70799]
[1777045738547,61.69,77982.47,44.3,-0.00954,1e-05,1.70761]
[1777045743127,61.69,77968.04,44.3,-0.00963,1e-05,1.72166]
[1777045743128,61.69,77968.04,44.3,-0.00963,1e-05,1.72166]
[1777045745140,61.69,77971.22,44.3,-0.00961,1e-05,1.71873]
[1777045755218,61.7,77988.07,44.3,-0.00951,1e-05,1.70334]
[1777045761109,61.7,77979.26,44.3,-0.00957,1e-05,1.71219]
[1777045766174,61.7,77960.94,44.3,-0.00969,1e-05,1.73002]
[1777045771183,61.7,77968.25,44.3,-0.00964,1e-05,1.72177]
[1777045776218,61.71,77986.58,44.3,-0.00952,1e-05,1.70459]
[1777045781254,61.71,77976.77,44.3,-0.00959,1e-05,1.71428]
[1777045786289,61.71,77967.86,44.3,-0.00964,1e-05,1.72306]
[1777045791323,61.71,77973.93,44.3,-0.00961,1e-05,1.71753]
[1777045796359,61.72,77985.05,44.3,-0.00954,1e-05,1.70728]
[1777045801394,61.72,77973.62,44.3,-0.00961,1e-05,1.71854]
[1777045803072,61.72,77973.62,44.3,-0.00961,1e-05,1.71854]
[1777045803526,61.72,77994.45,44.3,-0.00949,1e-05,1.69886]
[1777045804747,61.72,77994.45,44.3,-0.00949,1e-05,1.69886]
[1777045806771,61.72,77986.17,44.3,-0.00954,1e-05,1.70686]
[1777045810458,61.72,78012.22,44.3,-0.00938,1e-05,1.68271]
[1777045815493,61.73,78037.07,44.3,-0.00923,1e-05,1.66014]
[1777045816500,61.73,78053.76,44.3,-0.00913,1e-05,1.64501]
[1777045821535,61.73,78053.82,44.3,-0.00914,1e-05,1.64589]
[1777045826570,61.74,78052.74,44.3,-0.00915,1e-05,1.64778]
[1777045829591,61.74,78073.21,44.3,-0.00903,1e-05,1.62954]
[1777045834625,61.75,78069.83,44.3,-0.00905,1e-05,1.63227]
[1777045839660,61.76,78084.01,44.3,-0.00898,1e-05,1.6204]
[1777045844696,61.77,78090.36,44.3,-0.00895,1e-05,1.61574]
[1777045849731,61.78,78100.29,44.3,-0.0089,1e-05,1.60795]
[1777045854766,61.78,78110.4,44.3,-0.00884,1e-05,1.60003]
[1777045859801,61.79,78091.01,44.3,-0.00896,1e-05,1.61872]
[1777045864846,61.8,78084.89,44.3,-0.00901,1e-05,1.62538]
[1777045869881,61.81,78092.31,44.3,-0.00897,1e-05,1.61968]
[1777045874919,61.81,78104.45,44.3,-0.00891,1e-05,1.60972]
[1777045879954,61.82,78107.51,44.3,-0.0089,1e-05,1.6081]
[1777045884989,61.83,78087.28,44.3,-0.00902,1e-05,1.62756]
[1777045890027,61.84,78084.93,44.3,-0.00904,1e-05,1.63067]
[1777045895062,61.84,78089.96,44.3,-0.00901,1e-05,1.6257]
[1777045900098,61.85,78074.02,44.3,-0.00911,1e-05,1.64122]
[1777045905132,61.86,78071.34,44.3,-0.00913,1e-05,1.64452]
[1777045910168,61.86,78059.24,44.3,-0.00921,1e-05,1.65644]
[1777045915202,61.87,78061.62,44.3,-0.0092,1e-05,1.65494]
[1777045920237,61.87,78061.99,44.3,-0.0092,1e-05,1.65537]
[1777045921282,61.87,78061.99,44.3,-0.0092,1e-05,1.65537]
[1777045921303,61.87,78059.49,44.3,-0.00922,1e-05,1.65782]
[1777045921609,61.87,78059.49,44.3,-0.00922,1e-05,1.65782]
[1777045922252,61.87,78053.04,44.3,-0.00925,1e-05,1.66342]
[1777045923177,61.87,78053.04,44.3,-0.00925,1e-05,1.66342]
[1777045923259,61.87,78053.73,44.3,-0.00925,1e-05,1.66291]
[1777045923711,61.87,78053.73,44.3,-0.00925,1e-05,1.66291]
[1777045924381,61.87,78053.73,44.3,-0.00925,1e-05,1.66291]
[1777045924266,61.87,78058.62,44.3,-0.00922,1e-05,1.658]
[1777045925272,61.87,78060.56,44.3,-0.00921,1e-05,1.65583]
[1777045930307,61.85,78060.8,44.3,-0.00919,1e-05,1.65377]
[1777045935343,61.84,78060.5,44.3,-0.00918,1e-05,1.65218]
[1777045938272,61.83,78051.03,44.3,-0.00923,1e-05,1.66019]
[1777045938364,61.83,78049.17,44.3,-0.00924,1e-05,1.66153]
[1777045938600,61.83,78049.17,44.3,-0.00924,1e-05,1.66153]
[1777045939371,61.83,78048.02,44.3,-0.00925,1e-05,1.66274]
[1777045939687,61.83,78048.02,44.3,-0.00925,1e-05,1.66274]
[1777045940378,61.83,78049.84,44.3,-0.00924,1e-05,1.66068]
[1777045941084,61.83,78049.84,44.3,-0.00924,1e-05,1.66068]
[1777045941385,61.83,78052.47,44.3,-0.00922,1e-05,1.65839]
[1777045942564,61.83,78052.41,44.3,-0.00922,1e-05,1.65807]
[1777045943399,61.83,78049.66,44.3,-0.00923,1e-05,1.66025]
[1777045945584,61.83,78048.33,44.3,-0.00924,1e-05,1.66178]
[1777045948579,61.83,78045.62,44.3,-0.00926,1e-05,1.66459]
[1777045948680,61.83,78043.84,44.3,-0.00928,1e-05,1.66654]
[1777045954477,61.82,78053.94,44.3,-0.0092,1e-05,1.65392]
[1777045959511,61.81,78065.78,44.3,-0.00911,1e-05,1.64126]
[1777045964547,61.8,78062.34,44.3,-0.00912,1e-05,1.64277]
[1777045969582,61.78,78063.85,44.3,-0.0091,1e-05,1.63971]
[1777045974006,61.78,78061.07,44.3,-0.00911,1e-05,1.64126]
[1777045974041,61.77,78059.02,44.3,-0.00912,1e-05,1.64248]
[1777045974888,61.77,78059.02,44.3,-0.00912,1e-05,1.64248]
[1777045974990,61.77,78058.83,44.3,-0.00912,1e-05,1.64284]
[1777045980660,61.76,78052.44,44.3,-0.00915,1e-05,1.64668]
[1777045981710,61.76,78052.44,44.3,-0.00915,1e-05,1.64668]
[1777045981810,61.76,78052.59,44.3,-0.00915,1e-05,1.6462]
[1777045987709,61.77,78050.91,44.3,-0.00916,1e-05,1.64883]
[1777045991936,61.77,78055.65,44.3,-0.00914,1e-05,1.645]
[1777045997778,61.78,78056.31,44.3,-0.00914,1e-05,1.6457]
[1777046002814,61.78,78066.76,44.3,-0.00909,1e-05,1.63704]
[1777046007849,61.79,78084.7,44.3,-0.00899,1e-05,1.62169]
[1777046012884,61.8,78069.71,44.3,-0.00908,1e-05,1.6351]
[1777046015904,61.8,78045.12,44.3,-0.00923,1e-05,1.65828]
[1777046020940,61.81,78029.41,44.3,-0.00933,1e-05,1.6736]
[1777046025975,61.81,78028.43,44.3,-0.00934,1e-05,1.67515]
[1777046031014,61.82,78017.51,44.3,-0.00941,1e-05,1.686]
[1777046034037,61.82,77993.74,44.3,-0.00955,1e-05,1.70872]
[1777046039523,61.82,77992.35,44.3,-0.00956,1e-05,1.7103]
[1777046041098,61.82,78015.29,44.3,-0.00942,1e-05,1.68886]
[1777046043426,61.82,78013.72,44.3,-0.00943,1e-05,1.69043]
[1777046045460,61.82,78013.88,44.3,-0.00943,1e-05,1.69047]
[1777046055197,61.83,78022.87,44.3,-0.00939,1e-05,1.6831]
[1777046060232,61.83,78023.59,44.3,-0.00939,1e-05,1.68294]
[1777046065267,61.84,78027.05,44.3,-0.00937,1e-05,1.68025]
[1777046070302,61.84,78028.26,44.3,-0.00936,1e-05,1.67969]
[1777046075337,61.85,78015.68,44.3,-0.00944,1e-05,1.69066]
[1777046080377,61.85,78023.37,44.3,-0.00939,1e-05,1.68398]
[1777046085412,61.85,78024.63,44.3,-0.00939,1e-05,1.68334]
[1777046090446,61.86,78027.73,44.3,-0.00937,1e-05,1.68102]
[1777046095482,61.86,78024.58,44.3,-0.0094,1e-05,1.68452]
[1777046100517,61.86,78025.56,44.3,-0.00939,1e-05,1.68415]
[1777046105551,61.87,78039.71,44.3,-0.00931,1e-05,1.67156]
[1777046110586,61.87,78037.93,44.3,-0.00933,1e-05,1.67388]
[1777046115622,61.88,78027.45,44.3,-0.0094,1e-05,1.68431]
[1777046120657,61.88,78021.05,44.3,-0.00944,1e-05,1.69085]
[1777046125692,61.89,78034.21,44.3,-0.00936,1e-05,1.67909]
[1777046130728,61.89,78049.1,44.3,-0.00927,1e-05,1.66586]
[1777046134277,61.89,78050.21,44.3,-0.00926,1e-05,1.66371]
[1777046135242,61.89,78081.41,44.3,-0.00908,1e-05,1.63544]
[1777046140812,61.9,78072.4,44.3,-0.00914,1e-05,1.64465]
[1777046141919,61.9,78072.4,44.3,-0.00914,1e-05,1.64465]
[1777046147857,61.91,78058.43,44.3,-0.00923,1e-05,1.65884]
[1777046152893,61.92,78055.78,44.3,-0.00925,1e-05,1.66203]
[1777046157928,61.92,78047.04,44.3,-0.00931,1e-05,1.67085]
[1777046162963,61.92,78033.82,44.3,-0.00939,1e-05,1.68381]
[1777046167997,61.93,78034.53,44.3,-0.00939,1e-05,1.68369]
[1777046173033,61.93,78038.7,44.3,-0.00937,1e-05,1.68035]
[1777046178068,61.94,78037.24,44.3,-0.00938,1e-05,1.68227]
[1777046183103,61.94,78014.82,44.3,-0.00952,1e-05,1.70385]
[1777046188138,61.94,78019.41,44.3,-0.0095,1e-05,1.6999]
[1777046193173,61.94,78020.67,44.3,-0.00948,1e-05,1.69767]
[1777046198208,61.95,78030.25,44.3,-0.00943,1e-05,1.68911]
[1777046203242,61.95,78032.7,44.3,-0.00942,1e-05,1.68728]
[1777046208278,61.95,78020.0,44.3,-0.0095,1e-05,1.6997]
[1777046213313,61.96,78014.98,44.3,-0.00953,1e-05,1.70479]
[1777046218347,61.96,78009.58,44.3,-0.00957,1e-05,1.71023]
[1777046223382,61.96,78003.52,44.3,-0.00961,1e-05,1.71621]
[1777046228420,61.96,78003.88,44.3,-0.0096,1e-05,1.71611]
[1777046233455,61.96,78003.32,44.3,-0.00961,1e-05,1.71687]
[1777046238490,61.97,78018.48,44.3,-0.00952,1e-05,1.70282]
[1777046243526,61.97,78034.62,44.3,-0.00942,1e-05,1.68795]
[1777046247554,61.97,78054.04,44.3,-0.0093,1e-05,1.67024]
[1777046252589,61.97,78050.0,44.3,-0.00933,1e-05,1.67318]
[1777046257624,61.98,78058.19,44.3,-0.00928,1e-05,1.66614]
[1777046262659,61.98,78056.41,44.3,-0.00929,1e-05,1.66839]
[1777046267694,61.99,78057.7,44.3,-0.00929,1e-05,1.66779]
[1777046272729,61.99,78052.58,44.3,-0.00932,1e-05,1.6731]
[1777046277764,61.99,78040.26,44.3,-0.0094,1e-05,1.68507]
[1777046277878,61.99,78040.26,44.3,-0.0094,1e-05,1.68507]
[1777046283807,61.99,78039.43,44.3,-0.00941,1e-05,1.68594]
[1777046288841,61.99,78047.28,44.3,-0.00936,1e-05,1.6786]
[1777046293875,61.99,78053.48,44.3,-0.00932,1e-05,1.67283]
[1777046298911,61.99,78064.81,44.3,-0.00925,1e-05,1.66232]
[1777046303945,61.99,78066.86,44.3,-0.00924,1e-05,1.66043]
[1777046308983,61.99,78064.1,44.3,-0.00926,1e-05,1.66298]
[1777046314022,61.99,78053.31,44.3,-0.00932,1e-05,1.67159]
[1777046319057,61.99,78062.45,44.3,-0.00926,1e-05,1.66312]
[1777046323938,61.99,78065.68,44.3,-0.00924,1e-05,1.66013]
[1777046329129,62.0,78064.88,44.3,-0.00925,1e-05,1.66153]
[1777046334164,62.0,78063.19,44.3,-0.00926,1e-05,1.66376]
[1777046339199,62.01,78068.02,44.3,-0.00924,1e-05,1.65998]
[1777046344234,62.01,78067.55,44.3,-0.00925,1e-05,1.66111]
[1777046347255,62.02,78049.44,44.3,-0.00936,1e-05,1.6783]
[1777046352294,62.02,78049.43,44.3,-0.00936,1e-05,1.67884]
[1777046357330,62.02,78046.98,44.3,-0.00938,1e-05,1.68165]
[1777046362364,62.03,78049.8,44.3,-0.00937,1e-05,1.67952]
[1777046367402,62.03,78056.14,44.3,-0.00933,1e-05,1.67415]
[1777046372437,62.03,78067.24,44.3,-0.00926,1e-05,1.66303]
[1777046377471,62.04,78073.64,44.3,-0.00923,1e-05,1.65776]
[1777046382507,62.04,78072.49,44.3,-0.00924,1e-05,1.65949]
[1777046387541,62.05,78072.9,44.3,-0.00924,1e-05,1.65977]
[1777046392577,62.05,78080.99,44.3,-0.0092,1e-05,1.65299]
[1777046397611,62.06,78067.65,44.3,-0.00928,1e-05,1.66598]
[1777046402647,62.06,78076.81,44.3,-0.00923,1e-05,1.65816]
[1777046407682,62.07,78085.91,44.3,-0.00918,1e-05,1.65046]
[1777046412717,62.07,78074.3,44.3,-0.00925,1e-05,1.66188]
[1777046417752,62.07,78071.89,44.3,-0.00927,1e-05,1.66474]
[1777046422787,62.08,78064.97,44.3,-0.00932,1e-05,1.67171]
[1777046427822,62.08,78062.72,44.3,-0.00933,1e-05,1.6743]
[1777046432857,62.08,78047.93,44.3,-0.00942,1e-05,1.6871]
[1777046437892,62.09,78049.33,44.3,-0.00941,1e-05,1.6862]
[1777046442927,62.09,78049.36,44.3,-0.00941,1e-05,1.68655]
[1777046447962,62.09,78043.23,44.3,-0.00945,1e-05,1.69266]
[1777046452997,62.1,78046.44,44.3,-0.00944,1e-05,1.68999]
[1777046458032,62.1,78036.67,44.3,-0.0095,1e-05,1.69948]
[1777046463067,62.1,78020.74,44.3,-0.0096,1e-05,1.71479]
[1777046468102,62.1,77999.2,44.3,-0.00973,1e-05,1.73546]
[1777046473137,62.1,77993.54,44.3,-0.00977,1e-05,1.74085]
[1777046474030,62.1,77993.54,44.3,-0.00977,1e-05,1.74085]
[1777046479180,62.1,77988.98,44.3,-0.0098,1e-05,1.74507]
[1777046484216,62.1,77987.5,44.3,-0.00981,1e-05,1.74636]
[1777046489251,62.1,77978.04,44.3,-0.00987,1e-05,1.75528]
[1777046494287,62.1,77977.82,44.3,-0.00986,1e-05,1.75384]
[1777046499321,62.09,77983.02,44.3,-0.00982,1e-05,1.74866]
[1777046504359,62.09,77981.81,44.3,-0.00983,1e-05,1.74966]
[1777046509393,62.09,77970.59,44.3,-0.0099,1e-05,1.7603]
[1777046514429,62.09,77969.02,44.3,-0.00991,1e-05,1.76158]
[1777046519464,62.09,77967.0,44.3,-0.00992,1e-05,1.76329]
[1777046524500,62.09,77986.73,44.3,-0.00979,1e-05,1.74402]
[1777046529535,62.09,77994.63,44.3,-0.00974,1e-05,1.73636]
[1777046534570,62.09,77998.29,44.3,-0.00972,1e-05,1.73284]
[1777046535091,62.09,77998.29,44.3,-0.00972,1e-05,1.73284]
[1777046539605,62.09,78024.3,44.3,-0.00956,1e-05,1.70822]
[1777046544643,62.09,78027.76,44.3,-0.00954,1e-05,1.70522]
[1777046549677,62.09,78027.4,44.3,-0.00954,1e-05,1.70584]
[1777046555720,62.09,78027.22,44.3,-0.00954,1e-05,1.70493]
[1777046559748,62.09,78001.06,44.3,-0.0097,1e-05,1.72996]
[1777046564782,62.09,77993.28,44.3,-0.00975,1e-05,1.73745]
[1777046569817,62.09,77998.49,44.3,-0.00972,1e-05,1.73248]
[1777046574852,62.1,78008.42,44.3,-0.00966,1e-05,1.72312]
[1777046579888,62.1,78008.68,44.3,-0.00966,1e-05,1.723]
[1777046584924,62.1,77993.16,44.3,-0.00975,1e-05,1.73788]
[1777046589959,62.1,77985.41,44.3,-0.0098,1e-05,1.74533]
[1777046594994,62.1,77979.09,44.3,-0.00984,1e-05,1.75135]
[1777046600029,62.1,77983.22,44.3,-0.00982,1e-05,1.74731]
[1777046605064,62.1,77980.24,44.3,-0.00983,1e-05,1.75011]
[1777046610099,62.09,77981.5,44.3,-0.00983,1e-05,1.7488]
[1777046615133,62.09,77971.71,44.3,-0.00988,1e-05,1.7567]
[1777046620169,62.09,77970.95,44.3,-0.00988,1e-05,1.75726]
[1777046625205,62.09,77977.71,44.3,-0.00984,1e-05,1.75057]
[1777046630240,62.09,77979.43,44.3,-0.00983,1e-05,1.74878]
[1777046636282,62.09,77987.82,44.3,-0.00977,1e-05,1.74066]
[1777046641317,62.09,77997.03,44.3,-0.00972,1e-05,1.73183]
[1777046646352,62.09,78008.18,44.3,-0.00965,1e-05,1.72126]
[1777046651387,62.09,78002.9,44.3,-0.00968,1e-05,1.72645]
[1777046656422,62.09,77995.02,44.3,-0.00973,1e-05,1.73408]
[1777046661458,62.09,77988.95,44.3,-0.00977,1e-05,1.73992]
[1777046666492,62.09,77977.7,44.3,-0.00984,1e-05,1.75072]
[1777046671527,62.09,77976.98,44.3,-0.00984,1e-05,1.74987]
[1777046676562,62.09,77979.0,44.3,-0.00982,1e-05,1.74785]
[1777046681596,62.09,77978.24,44.3,-0.00983,1e-05,1.74849]
[1777046686632,62.09,77977.17,44.3,-0.00983,1e-05,1.74944]
[1777046691667,62.09,77977.18,44.3,-0.00983,1e-05,1.74933]
[1777046693759,62.09,77976.91,44.3,-0.00983,1e-05,1.74956]
[1777046694691,62.09,78009.52,44.3,-0.00963,1e-05,1.71833]
[1777046696657,62.09,78007.94,44.3,-0.00964,1e-05,1.71983]
[1777046698690,62.09,78004.42,44.3,-0.00966,1e-05,1.72324]
[1777046703753,62.09,78006.56,44.3,-0.00965,1e-05,1.72139]
[1777046708789,62.09,78006.21,44.3,-0.00965,1e-05,1.72188]
[1777046713823,62.09,78005.97,44.3,-0.00966,1e-05,1.72228]
[1777046718860,62.09,78006.12,44.3,-0.00966,1e-05,1.72233]
[1777046723895,62.1,78004.21,44.3,-0.00967,1e-05,1.72433]
[1777046728930,62.1,78019.04,44.3,-0.00958,1e-05,1.71049]
[1777046733965,62.1,78017.29,44.3,-0.00958,1e-05,1.71104]
[1777046739000,62.1,78009.33,44.3,-0.00963,1e-05,1.71887]
[1777046744037,62.1,78008.91,44.3,-0.00964,1e-05,1.71952]
[1777046749073,62.1,78008.07,44.3,-0.00965,1e-05,1.72056]
[1777046754107,62.11,78007.5,44.3,-0.00965,1e-05,1.72135]
[1777046759142,62.11,78013.22,44.3,-0.00962,1e-05,1.71618]
[1777046764178,62.11,78014.23,44.3,-0.00961,1e-05,1.71553]
[1777046769214,62.11,78036.87,44.3,-0.00947,1e-05,1.69451]
[1777046774281,62.12,78042.72,44.3,-0.00944,1e-05,1.68953]
[1777046778279,62.12,78060.27,44.3,-0.00934,1e-05,1.67359]
[1777046783314,62.12,78067.74,44.3,-0.0093,1e-05,1.66733]
[1777046788349,62.13,78060.2,44.3,-0.00935,1e-05,1.67501]
[1777046793384,62.13,78061.9,44.3,-0.00933,1e-05,1.67265]
[1777046798419,62.14,78059.34,44.3,-0.00935,1e-05,1.67566]
[1777046803457,62.14,78060.54,44.3,-0.00935,1e-05,1.67515]
[1777046808492,62.15,78062.68,44.3,-0.00934,1e-05,1.67376]
[1777046810717,62.15,78059.46,44.3,-0.00936,1e-05,1.67688]
[1777046810729,62.15,78055.51,44.3,-0.00939,1e-05,1.68079]
[1777046811627,62.15,78055.51,44.3,-0.00939,1e-05,1.68079]
[1777046811686,62.14,78048.33,44.3,-0.00943,1e-05,1.68708]
[1777046812457,62.14,78048.33,44.3,-0.00943,1e-05,1.68708]
[1777046812521,62.15,78049.56,44.3,-0.00942,1e-05,1.68603]
[1777046817556,62.13,78045.69,44.3,-0.00943,1e-05,1.6875]
[1777046820678,62.12,78044.51,44.3,-0.00943,1e-05,1.68774]
[1777046820742,62.12,78042.81,44.3,-0.00944,1e-05,1.68889]
[1777046824605,62.12,78019.67,44.3,-0.00958,1e-05,1.71099]
[1777046828633,62.13,77999.9,44.3,-0.00971,1e-05,1.72994]
[1777046833667,62.13,77980.68,44.3,-0.00983,1e-05,1.74845]
[1777046838703,62.13,77980.65,44.3,-0.00983,1e-05,1.74845]
[1777046840752,62.13,77980.42,44.3,-0.00983,1e-05,1.74866]
[1777046846759,62.13,77990.58,44.3,-0.00977,1e-05,1.73887]
[1777046851794,62.13,77994.06,44.3,-0.00974,1e-05,1.73413]
[1777046856828,62.13,77975.91,44.3,-0.00985,1e-05,1.75157]
[1777046861865,62.12,77977.25,44.3,-0.00984,1e-05,1.75017]
[1777046866900,62.12,77976.85,44.3,-0.00984,1e-05,1.75046]
[1777046871934,62.12,77963.79,44.3,-0.00993,1e-05,1.76294]
[1777046876972,62.12,77951.94,44.3,-0.01,1e-05,1.77424]
[1777046878820,62.12,77942.19,44.3,-0.01006,1e-05,1.78371]
[1777046880087,62.12,77935.23,44.3,-0.01011,1e-05,1.79047]
[1777046881614,62.12,77922.75,44.3,-0.01019,1e-05,1.80268]
[1777046882951,62.12,77937.59,44.3,-0.01009,1e-05,1.78785]
[1777046883431,62.12,77937.59,44.3,-0.01009,1e-05,1.78785]
[1777046883683,62.12,77937.89,44.3,-0.01009,1e-05,1.78748]
[1777046885708,62.12,77932.17,44.3,-0.01013,1e-05,1.79294]
[1777046886172,62.12,77932.17,44.3,-0.01013,1e-05,1.79294]
[1777046888899,62.12,77919.36,44.3,-0.01021,1e-05,1.80528]
[1777046891379,62.11,77913.44,44.3,-0.01024,1e-05,1.81092]
[1777046892163,62.11,77909.49,44.3,-0.01027,1e-05,1.81472]
[1777046892915,62.11,77906.58,44.3,-0.01029,1e-05,1.81749]
[1777046893198,62.11,77906.58,44.3,-0.01029,1e-05,1.81749]
[1777046894955,62.11,77897.18,44.3,-0.01035,1e-05,1.82659]
[1777046895544,62.11,77897.67,44.3,-0.01034,1e-05,1.82596]
[1777046899079,62.11,77900.39,44.3,-0.01032,1e-05,1.8228]
[1777046901126,62.1,77899.48,44.3,-0.01033,1e-05,1.82342]
[1777046906180,62.1,77885.84,44.3,-0.01041,1e-05,1.83617]
[1777046911217,62.09,77902.82,44.3,-0.01029,1e-05,1.8169]
[1777046916256,62.09,77898.22,44.3,-0.01031,1e-05,1.82076]
[1777046921290,62.08,77888.83,44.3,-0.01037,1e-05,1.82941]
[1777046926329,62.08,77880.57,44.3,-0.01042,1e-05,1.83684]
[1777046931361,62.07,77882.68,44.3,-0.0104,1e-05,1.83387]
[1777046936396,62.07,77879.45,44.3,-0.01042,1e-05,1.83627]
[1777046941431,62.06,77878.27,44.3,-0.01042,1e-05,1.83663]
[1777046946471,62.06,77886.49,44.3,-0.01036,1e-05,1.8276]
[1777046951505,62.05,77885.25,44.3,-0.01036,1e-05,1.82808]
[1777046956541,62.05,77874.43,44.3,-0.01043,1e-05,1.83813]
[1777046961577,62.04,77870.84,44.3,-0.01045,1e-05,1.84089]
[1777046966541,62.04,77866.73,44.3,-0.01047,1e-05,1.8445]
[1777046972702,62.03,77869.43,44.3,-0.01044,1e-05,1.83903]
[1777046980775,62.02,77877.08,44.3,-0.01038,1e-05,1.83001]
[1777046985745,62.01,77898.7,44.3,-0.01023,1e-05,1.80742]
[1777046990780,62.01,77900.32,44.3,-0.01021,1e-05,1.80531]
[1777046995815,62.01,77901.26,44.3,-0.0102,1e-05,1.80383]
[1777047000850,62.0,77902.15,44.3,-0.01019,1e-05,1.80239]
[1777047005893,62.0,77908.51,44.3,-0.01015,1e-05,1.79562]
[1777047010928,62.0,77907.45,44.3,-0.01015,1e-05,1.79621]
[1777047015964,61.99,77899.58,44.3,-0.0102,1e-05,1.80352]
[1777047020999,61.99,77904.93,44.3,-0.01016,1e-05,1.79775]
[1777047026036,61.99,77913.42,44.3,-0.01011,1e-05,1.78894]
[1777047031652,61.99,77926.79,44.3,-0.01001,1e-05,1.774]
[1777047037114,61.99,77940.05,44.3,-0.00992,1e-05,1.76086]
[1777047042149,61.98,77941.56,44.3,-0.00991,1e-05,1.75926]
[1777047047184,61.98,77947.16,44.3,-0.00987,1e-05,1.75375]
[1777047052219,61.98,77954.41,44.3,-0.00983,1e-05,1.74668]
[1777047057254,61.98,77956.99,44.3,-0.00981,1e-05,1.74418]
[1777047061758,61.98,77949.91,44.3,-0.00986,1e-05,1.75103]
[1777047062895,61.98,77951.37,44.3,-0.00985,1e-05,1.7496]
[1777047068331,61.98,77961.33,44.3,-0.00978,1e-05,1.74003]
[1777047073367,61.98,77976.77,44.3,-0.00969,1e-05,1.7253]
[1777047077395,61.98,77958.8,44.3,-0.0098,1e-05,1.74265]
[1777047082429,61.98,77960.91,44.3,-0.00979,1e-05,1.74064]
[1777047085850,61.98,77967.73,44.3,-0.00975,1e-05,1.73411]
[1777047086458,61.99,77968.47,44.3,-0.00974,1e-05,1.73342]
[1777047086913,61.99,77968.47,44.3,-0.00974,1e-05,1.73342]
[1777047087465,61.98,77968.07,44.3,-0.00974,1e-05,1.73329]
[1777047091287,61.98,77967.75,44.3,-0.00974,1e-05,1.73366]
[1777047091493,61.98,77965.45,44.3,-0.00975,1e-05,1.73446]
[1777047095551,61.97,77964.31,44.3,-0.00975,1e-05,1.73401]
[1777047095652,61.97,77963.09,44.3,-0.00975,1e-05,1.73467]
[1777047101564,61.97,77956.52,44.3,-0.00979,1e-05,1.74109]
[1777047106601,61.97,77964.7,44.3,-0.00974,1e-05,1.7333]
[1777047111636,61.97,77969.05,44.3,-0.00972,1e-05,1.72926]
[1777047111754,61.97,77969.05,44.3,-0.00972,1e-05,1.72926]
[1777047114592,61.97,77967.64,44.3,-0.00972,1e-05,1.73068]
[1777047114657,61.97,77967.86,44.3,-0.00972,1e-05,1.73049]
[1777047115622,61.97,77967.86,44.3,-0.00972,1e-05,1.73049]
[1777047115664,61.97,77967.96,44.3,-0.00972,1e-05,1.72989]
[1777047116577,61.97,77967.96,44.3,-0.00972,1e-05,1.72989]
[1777047116671,61.97,77966.12,44.3,-0.00973,1e-05,1.73169]
[1777047119901,61.96,77965.05,44.3,-0.00973,1e-05,1.7312]
[1777047120699,61.95,77965.08,44.3,-0.00972,1e-05,1.73067]
[1777047125734,61.96,77967.75,44.3,-0.00971,1e-05,1.72824]
[1777047130770,61.96,77969.46,44.3,-0.0097,1e-05,1.72674]
[1777047135804,61.96,77966.93,44.3,-0.00972,1e-05,1.72927]
[1777047140840,61.96,77966.73,44.3,-0.00972,1e-05,1.72954]
[1777047145875,61.96,77966.07,44.3,-0.00972,1e-05,1.73025]
[1777047150910,61.96,77967.86,44.3,-0.00971,1e-05,1.72858]
[1777047155945,61.96,77967.23,44.3,-0.00971,1e-05,1.7278]
[1777047160980,61.96,77942.5,44.3,-0.00986,1e-05,1.75161]
[1777047166017,61.96,77930.53,44.3,-0.00994,1e-05,1.76303]
[1777047166814,61.96,77930.53,44.3,-0.00994,1e-05,1.76303]
[1777047172066,61.96,77921.24,44.3,-0.01,1e-05,1.77179]
[1777047177100,61.95,77919.13,44.3,-0.01001,1e-05,1.77356]
[1777047182137,61.95,77912.96,44.3,-0.01005,1e-05,1.77933]
[1777047187172,61.95,77901.84,44.3,-0.01012,1e-05,1.78991]
[1777047192206,61.95,77901.35,44.3,-0.01012,1e-05,1.78999]
[1777047197241,61.94,77911.78,44.3,-0.01005,1e-05,1.77934]
[1777047202276,61.94,77912.37,44.3,-0.01004,1e-05,1.77847]
[1777047207312,61.94,77902.68,44.3,-0.0101,1e-05,1.7877]
[1777047212346,61.94,77905.5,44.3,-0.01008,1e-05,1.78311]
[1777047217382,61.94,77901.9,44.3,-0.0101,1e-05,1.78633]
[1777047222417,61.93,77897.15,44.3,-0.01013,1e-05,1.79066]
[1777047227452,61.93,77894.44,44.3,-0.01014,1e-05,1.79293]
[1777047232487,61.93,77891.92,44.3,-0.01015,1e-05,1.79499]
[1777047237521,61.92,77891.22,44.3,-0.01016,1e-05,1.79523]
[1777047239536,61.92,77908.41,44.3,-0.01004,1e-05,1.77812]
[1777047244570,61.92,77903.52,44.3,-0.01007,1e-05,1.78262]
[1777047249605,61.92,77887.79,44.3,-0.01017,1e-05,1.79774]
[1777047254640,61.92,77880.7,44.3,-0.01022,1e-05,1.80429]
[1777047259676,61.91,77878.08,44.3,-0.01023,1e-05,1.80634]
[1777047264711,61.91,77879.31,44.3,-0.01022,1e-05,1.80456]
[1777047269746,61.9,77878.87,44.3,-0.01022,1e-05,1.80445]
[1777047274782,61.9,77866.75,44.3,-0.01029,1e-05,1.81448]
[1777047279816,61.9,77864.31,44.3,-0.0103,1e-05,1.81628]
[1777047284852,61.89,77853.97,44.3,-0.01036,1e-05,1.82597]
[1777047289887,61.89,77843.4,44.3,-0.01043,1e-05,1.83587]
[1777047293915,61.88,77825.99,44.3,-0.01054,1e-05,1.85282]
[1777047298950,61.88,77820.66,44.3,-0.01057,1e-05,1.85727]
[1777047304043,61.87,77797.98,44.3,-0.01072,1e-05,1.87943]
[1777047310036,61.86,77792.98,44.3,-0.01075,1e-05,1.88311]
[1777047315068,61.85,77787.01,44.3,-0.01078,1e-05,1.88777]
[1777047320103,61.84,77796.87,44.3,-0.0107,1e-05,1.87638]
[1777047325141,61.84,77789.57,44.3,-0.01074,1e-05,1.88273]
[1777047330176,61.83,77789.19,44.3,-0.01074,1e-05,1.88195]
[1777047335211,61.82,77791.55,44.3,-0.01071,1e-05,1.87687]
[1777047340246,61.81,77779.63,44.3,-0.01078,1e-05,1.88802]
[1777047345281,61.81,77780.42,44.3,-0.01077,1e-05,1.88603]
[1777047350316,61.8,77765.57,44.3,-0.01086,1e-05,1.90017]
[1777047355352,61.79,77765.54,44.3,-0.01086,1e-05,1.89896]
[1777047360386,61.78,77760.37,44.3,-0.01088,1e-05,1.90306]
[1777047365422,61.78,77760.8,44.3,-0.01087,1e-05,1.90135]
[1777047370457,61.77,77759.52,44.3,-0.01087,1e-05,1.90141]
[1777047375492,61.76,77768.75,44.3,-0.0108,1e-05,1.89057]
[1777047380528,61.75,77762.33,44.3,-0.01084,1e-05,1.89606]
[1777047385563,61.74,77766.88,44.3,-0.0108,1e-05,1.89013]
[1777047387577,61.74,77784.06,44.3,-0.01068,1e-05,1.87196]
[1777047390597,61.74,77801.12,44.3,-0.01055,1e-05,1.85393]
[1777047395633,61.73,77802.24,44.3,-0.01053,1e-05,1.85044]
[1777047400667,61.73,77809.73,44.3,-0.01048,1e-05,1.84202]
[1777047405703,61.72,77807.24,44.3,-0.01049,1e-05,1.8438]
[1777047410737,61.72,77804.37,44.3,-0.0105,1e-05,1.84593]
[1777047415773,61.71,77799.28,44.3,-0.01053,1e-05,1.85029]
[1777047420808,61.71,77797.08,44.3,-0.01054,1e-05,1.85167]
[1777047425844,61.7,77794.95,44.3,-0.01055,1e-05,1.85298]
[1777047431075,61.7,77793.9,44.3,-0.01055,1e-05,1.85335]
[1777047431471,61.7,77796.02,44.3,-0.01054,1e-05,1.85101]
[1777047432101,61.69,77765.69,44.3,-0.01075,1e-05,1.88197]
[1777047437929,61.69,77756.51,44.3,-0.0108,1e-05,1.89007]
[1777047439838,61.68,77756.66,44.3,-0.0108,1e-05,1.88967]
[1777047439944,61.68,77756.7,44.3,-0.0108,1e-05,1.88938]
[1777047444980,61.67,77754.56,44.3,-0.0108,1e-05,1.88975]
[1777047450017,61.66,77761.85,44.3,-0.01074,1e-05,1.88035]
[1777047455052,61.65,77756.21,44.3,-0.01075,1e-05,1.88286]
[1777047460087,61.64,77740.43,44.3,-0.01085,1e-05,1.8974]
[1777047464115,61.63,77722.55,44.3,-0.01097,1e-05,1.9145]
[1777047469150,61.61,77724.04,44.3,-0.01094,1e-05,1.91081]
[1777047474186,61.6,77733.89,44.3,-0.01086,1e-05,1.89848]
[1777047479221,61.58,77736.23,44.3,-0.01083,1e-05,1.8937]
[1777047480153,61.58,77736.23,44.3,-0.01083,1e-05,1.8937]
[1777047485263,61.57,77719.37,44.3,-0.01093,1e-05,1.90897]
[1777047490297,61.56,77719.97,44.3,-0.01091,1e-05,1.90627]
[1777047495332,61.54,77721.87,44.3,-0.01089,1e-05,1.90226]
[1777047500368,61.53,77721.22,44.3,-0.01088,1e-05,1.90094]
[1777047506054,61.52,77721.2,44.3,-0.01087,1e-05,1.89938]
[1777047511445,61.51,77734.35,44.3,-0.01075,1e-05,1.8815]
[1777047516479,61.49,77752.15,44.3,-0.01062,1e-05,1.86142]
[1777047521515,61.48,77748.08,44.3,-0.01063,1e-05,1.86397]
[1777047526553,61.47,77745.56,44.3,-0.01064,1e-05,1.86492]
[1777047531589,61.46,77741.86,44.3,-0.01065,1e-05,1.86705]
[1777047536624,61.45,77737.35,44.3,-0.01067,1e-05,1.86999]
[1777047541660,61.44,77738.88,44.3,-0.01065,1e-05,1.86669]
[1777047546696,61.43,77738.28,44.3,-0.01065,1e-05,1.86562]
[1777047551732,61.42,77738.84,44.3,-0.01063,1e-05,1.8634]
[1777047554289,61.42,77739.32,44.3,-0.01062,1e-05,1.86225]
[1777047554753,61.41,77744.59,44.3,-0.01059,1e-05,1.85651]
[1777047559788,61.41,77740.28,44.3,-0.01061,1e-05,1.85995]
[1777047564824,61.4,77755.28,44.3,-0.0105,1e-05,1.84368]
[1777047565241,61.4,77755.28,44.3,-0.0105,1e-05,1.84368]
[1777047570866,61.39,77746.13,44.3,-0.01056,1e-05,1.852]
[1777047575901,61.39,77745.73,44.3,-0.01054,1e-05,1.85004]
[1777047580936,61.38,77740.38,44.3,-0.01058,1e-05,1.85468]
[1777047585972,61.38,77740.26,44.3,-0.01057,1e-05,1.85388]
[1777047591007,61.37,77746.67,44.3,-0.01052,1e-05,1.84646]
[1777047596042,61.37,77739.78,44.3,-0.01056,1e-05,1.85265]
[1777047601076,61.36,77744.77,44.3,-0.01052,1e-05,1.84665]
[1777047606113,61.36,77746.07,44.3,-0.01051,1e-05,1.84448]
[1777047611148,61.35,77742.94,44.3,-0.01052,1e-05,1.84685]
[1777047616183,61.35,77744.59,44.3,-0.01051,1e-05,1.84433]
[1777047621218,61.34,77753.6,44.3,-0.01044,1e-05,1.83433]
[1777047626253,61.34,77753.57,44.3,-0.01044,1e-05,1.83365]
[1777047631287,61.33,77749.83,44.3,-0.01045,1e-05,1.83525]
[1777047636323,61.33,77734.13,44.3,-0.01055,1e-05,1.85051]
[1777047641358,61.32,77734.09,44.3,-0.01055,1e-05,1.84969]
[1777047646393,61.31,77734.34,44.3,-0.01054,1e-05,1.84855]
[1777047651428,61.31,77720.6,44.3,-0.01063,1e-05,1.86163]
[1777047656463,61.3,77721.76,44.3,-0.01061,1e-05,1.85943]
[1777047661498,61.3,77730.35,44.3,-0.01055,1e-05,1.84965]
[1777047666534,61.29,77728.45,44.3,-0.01055,1e-05,1.85071]
[1777047671568,61.28,77728.6,44.3,-0.01055,1e-05,1.84971]
[1777047676604,61.28,77727.54,44.3,-0.01055,1e-05,1.84995]
[1777047681638,61.27,77723.08,44.3,-0.01057,1e-05,1.85371]
[1777047686672,61.27,77709.2,44.3,-0.01066,1e-05,1.86712]
[1777047691708,61.26,77708.39,44.3,-0.01065,1e-05,1.86547]
[1777047696744,61.26,77709.35,44.3,-0.01064,1e-05,1.86347]
[1777047701779,61.25,77700.11,44.3,-0.0107,1e-05,1.87204]
[1777047706814,61.24,77700.87,44.3,-0.01069,1e-05,1.87021]
[1777047711849,61.24,77700.82,44.3,-0.01068,1e-05,1.86922]
[1777047716884,61.23,77702.45,44.3,-0.01066,1e-05,1.86652]
[1777047721921,61.22,77701.0,44.3,-0.01067,1e-05,1.86701]
[1777047726956,61.22,77700.81,44.3,-0.01066,1e-05,1.86621]
[1777047731991,61.21,77701.05,44.3,-0.01065,1e-05,1.86495]
[1777047737026,61.2,77693.37,44.3,-0.0107,1e-05,1.8719]
[1777047742064,61.2,77677.63,44.3,-0.0108,1e-05,1.88718]
[1777047747101,61.19,77667.88,44.3,-0.01086,1e-05,1.89616]
[1777047747427,61.19,77667.88,44.3,-0.01086,1e-05,1.89616]
[1777047753143,61.18,77666.49,44.3,-0.01085,1e-05,1.89454]
[1777047758177,61.17,77669.25,44.3,-0.01083,1e-05,1.89038]
[1777047763213,61.16,77673.57,44.3,-0.01079,1e-05,1.88466]
[1777047768250,61.16,77681.44,44.3,-0.01072,1e-05,1.8753]
[1777047768448,61.16,77681.44,44.3,-0.01072,1e-05,1.8753]
[1777047771271,61.15,77701.43,44.3,-0.01058,1e-05,1.85395]
[1777047776306,61.15,77716.0,44.3,-0.01048,1e-05,1.8382]
[1777047781340,61.14,77722.41,44.3,-0.01043,1e-05,1.8309]
[1777047786376,61.14,77729.22,44.3,-0.01038,1e-05,1.82329]
[1777047791411,61.13,77732.09,44.3,-0.01035,1e-05,1.81976]
[1777047796447,61.13,77731.74,44.3,-0.01035,1e-05,1.81951]
[1777047800475,61.13,77748.91,44.3,-0.01023,1e-05,1.80165]
[1777047801481,61.13,77766.12,44.3,-0.01012,1e-05,1.78425]
[1777047806517,61.12,77748.75,44.3,-0.01023,1e-05,1.80135]
[1777047811552,61.12,77749.59,44.3,-0.01021,1e-05,1.79858]
[1777047816587,61.12,77735.06,44.3,-0.01031,1e-05,1.81265]
[1777047821625,61.12,77737.16,44.3,-0.01029,1e-05,1.81006]
[1777047826684,61.11,77730.15,44.3,-0.01033,1e-05,1.8165]
[1777047831718,61.11,77740.86,44.3,-0.01026,1e-05,1.80508]
[1777047836755,61.1,77737.14,44.3,-0.01028,1e-05,1.80835]
[1777047841789,61.1,77736.8,44.3,-0.01028,1e-05,1.80817]
[1777047846823,61.1,77740.34,44.3,-0.01025,1e-05,1.80405]
[1777047848838,61.1,77759.23,44.3,-0.01012,1e-05,1.78488]
[1777047853872,61.09,77757.84,44.3,-0.01013,1e-05,1.78598]
[1777047858907,61.09,77755.6,44.3,-0.01014,1e-05,1.78789]
[1777047863943,61.09,77754.49,44.3,-0.01015,1e-05,1.78867]
[1777047868980,61.09,77754.36,44.3,-0.01015,1e-05,1.78847]
[1777047874015,61.09,77748.1,44.3,-0.01018,1e-05,1.79292]
[1777047879050,61.08,77754.5,44.3,-0.01013,1e-05,1.78618]
[1777047884085,61.08,77754.85,44.3,-0.01013,1e-05,1.78554]
[1777047884579,61.08,77754.85,44.3,-0.01013,1e-05,1.78554]
[1777047890126,61.08,77754.55,44.3,-0.01013,1e-05,1.7855]
[1777047895165,61.08,77756.4,44.3,-0.01012,1e-05,1.78343]
[1777047901205,61.08,77769.33,44.3,-0.01003,1e-05,1.77022]
[1777047905486,61.08,77763.24,44.3,-0.01007,1e-05,1.77619]
[1777047911275,61.07,77754.78,44.3,-0.01012,1e-05,1.7843]
[1777047916309,61.07,77751.78,44.3,-0.01014,1e-05,1.78706]
[1777047921346,61.07,77751.56,44.3,-0.01014,1e-05,1.78704]
[1777047926379,61.07,77750.64,44.3,-0.01014,1e-05,1.78772]
[1777047931417,61.07,77749.92,44.3,-0.01014,1e-05,1.78677]
[1777047936454,61.07,77737.79,44.3,-0.01022,1e-05,1.79869]
[1777047941489,61.06,77719.64,44.3,-0.01034,1e-05,1.8166]
[1777047942266,61.06,77719.64,44.3,-0.01034,1e-05,1.8166]
[1777047943451,61.06,77714.25,44.3,-0.01038,1e-05,1.82198]
[1777047948537,61.06,77706.09,44.3,-0.01043,1e-05,1.82953]
[1777047950094,61.06,77705.47,44.3,-0.01043,1e-05,1.83003]
[1777047955587,61.05,77705.65,44.3,-0.01042,1e-05,1.82906]
[1777047960623,61.05,77709.43,44.3,-0.01039,1e-05,1.82457]
[1777047965658,61.04,77712.14,44.3,-0.01037,1e-05,1.82119]
[1777047970693,61.04,77721.71,44.3,-0.0103,1e-05,1.81088]
[1777047974721,61.04,77739.47,44.3,-0.01018,1e-05,1.79254]
[1777047979758,61.03,77738.47,44.3,-0.01018,1e-05,1.79322]
[1777047984793,61.03,77740.74,44.3,-0.01017,1e-05,1.79052]
[1777047989828,61.03,77740.06,44.3,-0.01017,1e-05,1.79084]
[1777047994862,61.03,77740.87,44.3,-0.01015,1e-05,1.7882]
[1777047999899,61.02,77724.9,44.3,-0.01026,1e-05,1.80388]
[1777048004934,61.02,77735.58,44.3,-0.01018,1e-05,1.79263]
[1777048009970,61.02,77742.18,44.3,-0.01014,1e-05,1.78561]
[1777048015010,61.02,77751.3,44.3,-0.01007,1e-05,1.77621]
[1777048020043,61.02,77749.25,44.3,-0.01008,1e-05,1.77804]
[1777048025081,61.01,77760.67,44.3,-0.01001,1e-05,1.76645]
[1777048030117,61.01,77760.84,44.3,-0.01001,1e-05,1.76619]
[1777048035152,61.01,77759.63,44.3,-0.01001,1e-05,1.76731]
[1777048040187,61.01,77772.48,44.3,-0.00993,1e-05,1.75453]
[1777048045222,61.01,77785.19,44.3,-0.00985,1e-05,1.74209]
[1777048050257,61.01,77783.75,44.3,-0.00986,1e-05,1.74363]
[1777048055292,61.01,77777.39,44.3,-0.00989,1e-05,1.74853]
[1777048060327,61.01,77783.85,44.3,-0.00985,1e-05,1.74225]
[1777048065362,61.02,77780.76,44.3,-0.00987,1e-05,1.7454]
[1777048070396,61.02,77779.33,44.3,-0.00988,1e-05,1.74688]
[1777048075432,61.02,77783.25,44.3,-0.00985,1e-05,1.74311]
[1777048080466,61.02,77784.43,44.3,-0.00985,1e-05,1.74205]
[1777048085501,61.02,77784.36,44.3,-0.00985,1e-05,1.74221]
[1777048090537,61.02,77783.99,44.3,-0.00985,1e-05,1.74267]
[1777048095572,61.02,77777.11,44.3,-0.0099,1e-05,1.74949]
[1777048100607,61.02,77781.62,44.3,-0.00987,1e-05,1.7451]
[1777048105642,61.02,77777.0,44.3,-0.0099,1e-05,1.74969]
[1777048110677,61.02,77778.58,44.3,-0.00989,1e-05,1.74818]
[1777048115712,61.02,77765.72,44.3,-0.00996,1e-05,1.75946]
[1777048121754,61.02,77755.26,44.3,-0.01003,1e-05,1.76977]
[1777048126789,61.02,77745.46,44.3,-0.0101,1e-05,1.77939]
[1777048131823,61.02,77742.25,44.3,-0.01012,1e-05,1.78238]
[1777048136858,61.02,77736.81,44.3,-0.01015,1e-05,1.78757]
[1777048141896,61.01,77732.21,44.3,-0.01018,1e-05,1.79188]
[1777048146932,61.01,77715.33,44.3,-0.01029,1e-05,1.80853]
[1777048151967,61.01,77721.56,44.3,-0.01025,1e-05,1.80162]
[1777048155734,61.01,77723.59,44.3,-0.01023,1e-05,1.79939]
[1777048156946,61.0,77724.34,44.3,-0.01022,1e-05,1.79847]
[1777048162038,61.0,77728.05,44.3,-0.0102,1e-05,1.79426]
[1777048167072,61.0,77728.75,44.3,-0.01019,1e-05,1.79319]
[1777048172108,61.0,77728.84,44.3,-0.01018,1e-05,1.79127]
[1777048177143,60.99,77728.19,44.3,-0.01018,1e-05,1.79155]
[1777048182179,60.99,77729.16,44.3,-0.01017,1e-05,1.79022]
[1777048187212,60.99,77728.61,44.3,-0.01017,1e-05,1.79041]
[1777048192248,60.99,77737.47,44.3,-0.01011,1e-05,1.7812]
[1777048197285,60.99,77739.43,44.3,-0.0101,1e-05,1.77897]
[1777048202322,60.98,77752.49,44.3,-0.01001,1e-05,1.76572]
[1777048207357,60.98,77758.6,44.3,-0.00997,1e-05,1.75956]
[1777048212391,60.98,77770.61,44.3,-0.00989,1e-05,1.74773]
[1777048217427,60.98,77771.26,44.3,-0.00989,1e-05,1.74716]
[1777048222462,60.99,77773.01,44.3,-0.00988,1e-05,1.74555]
[1777048227498,60.99,77766.37,44.3,-0.00992,1e-05,1.75224]
[1777048232533,60.99,77766.01,44.3,-0.00991,1e-05,1.75121]
[1777048237568,60.99,77761.98,44.3,-0.00994,1e-05,1.75525]
[1777048242603,60.99,77761.95,44.3,-0.00994,1e-05,1.75532]
[1777048248657,60.99,77777.72,44.3,-0.00984,1e-05,1.73982]
[1777048249312,60.99,77777.72,44.3,-0.00984,1e-05,1.73982]
[1777048250495,60.99,77779.92,44.3,-0.00982,1e-05,1.7377]
[1777048255697,60.99,77775.01,44.3,-0.00986,1e-05,1.74273]
[1777048260732,60.99,77777.12,44.3,-0.00985,1e-05,1.74082]
[1777048265767,60.99,77791.12,44.3,-0.00976,1e-05,1.72733]
[1777048270802,60.99,77798.74,44.3,-0.00971,1e-05,1.72018]
[1777048275839,61.0,77808.24,44.3,-0.00965,1e-05,1.71134]
[1777048280874,61.0,77809.59,44.3,-0.00964,1e-05,1.71048]
[1777048283895,61.0,77789.3,44.3,-0.00978,1e-05,1.73044]
[1777048288930,61.0,77791.21,44.3,-0.00977,1e-05,1.72883]
[1777048293965,61.0,77797.64,44.3,-0.00972,1e-05,1.72139]
[1777048298999,61.01,77804.32,44.3,-0.00968,1e-05,1.71521]
[1777048304034,61.01,77805.88,44.3,-0.00967,1e-05,1.71407]
[1777048309070,61.01,77800.97,44.3,-0.0097,1e-05,1.71926]
[1777048314104,61.01,77800.87,44.3,-0.00971,1e-05,1.71968]
[1777048319141,61.02,77801.83,44.3,-0.0097,1e-05,1.71904]
[1777048324176,61.02,77797.37,44.3,-0.00973,1e-05,1.72368]
[1777048329211,61.02,77800.17,44.3,-0.00972,1e-05,1.72122]
[1777048334246,61.02,77794.74,44.3,-0.00975,1e-05,1.7268]
[1777048339281,61.02,77795.11,44.3,-0.00975,1e-05,1.72667]
[1777048344316,61.02,77794.49,44.3,-0.00976,1e-05,1.72751]
[1777048349350,61.03,77796.66,44.3,-0.00975,1e-05,1.72561]
[1777048354386,61.03,77818.25,44.3,-0.0096,1e-05,1.70355]
[1777048359421,61.03,77824.52,44.3,-0.00956,1e-05,1.69799]
[1777048364455,61.03,77829.94,44.3,-0.00953,1e-05,1.69331]
[1777048369491,61.04,77830.3,44.3,-0.00954,1e-05,1.69351]
[1777048374526,61.04,77826.06,44.3,-0.00957,1e-05,1.69814]
[1777048379561,61.05,77819.82,44.3,-0.00961,1e-05,1.70466]
[1777048384596,61.05,77827.61,44.3,-0.00956,1e-05,1.69764]
[1777048389631,61.05,77829.95,44.3,-0.00955,1e-05,1.69593]
[1777048393660,61.06,77846.71,44.3,-0.00945,1e-05,1.68032]
[1777048398695,61.06,77857.53,44.3,-0.00938,1e-05,1.67074]
[1777048403729,61.07,77864.82,44.3,-0.00934,1e-05,1.66459]
[1777048408765,61.07,77865.56,44.3,-0.00935,1e-05,1.66474]
[1777048414869,61.08,77860.91,44.3,-0.00937,1e-05,1.66833]
[1777048420850,61.08,77863.99,44.3,-0.00936,1e-05,1.6666]
[1777048425888,61.09,77858.31,44.3,-0.0094,1e-05,1.67274]
[1777048430923,61.09,77862.9,44.3,-0.00938,1e-05,1.66912]
[1777048435958,61.1,77864.5,44.3,-0.00937,1e-05,1.66835]
[1777048440993,61.1,77872.54,44.3,-0.00933,1e-05,1.6615]
[1777048446035,61.11,77868.59,44.3,-0.00935,1e-05,1.66597]
[1777048451069,61.11,77869.19,44.3,-0.00936,1e-05,1.66613]
[1777048456104,61.12,77865.26,44.3,-0.00938,1e-05,1.67054]
[1777048461139,61.12,77853.53,44.3,-0.00946,1e-05,1.68235]
[1777048466175,61.13,77864.31,44.3,-0.0094,1e-05,1.67266]
[1777048471210,61.13,77867.29,44.3,-0.00938,1e-05,1.66908]
[1777048476245,61.13,77854.7,44.3,-0.00946,1e-05,1.68168]
[1777048481282,61.14,77858.26,44.3,-0.00944,1e-05,1.67887]
[1777048486318,61.14,77865.59,44.3,-0.0094,1e-05,1.67264]
[1777048490346,61.15,77882.18,44.3,-0.0093,1e-05,1.65757]
[1777048495382,61.15,77891.27,44.3,-0.00925,1e-05,1.64986]
[1777048500417,61.16,77895.39,44.3,-0.00923,1e-05,1.64693]
[1777048505452,61.17,77897.49,44.3,-0.00922,1e-05,1.64586]
[1777048510486,61.17,77896.61,44.3,-0.00923,1e-05,1.64759]
[1777048515522,61.18,77894.41,44.3,-0.00925,1e-05,1.65054]
[1777048520557,61.18,77895.96,44.3,-0.00925,1e-05,1.64995]
[1777048525592,61.19,77892.05,44.3,-0.00928,1e-05,1.6545]
[1777048527270,61.19,77892.05,44.3,-0.00928,1e-05,1.6545]
[1777048536670,61.2,77901.14,44.3,-0.00923,1e-05,1.6466]
[1777048541706,61.21,77906.95,44.3,-0.0092,1e-05,1.64211]
[1777048546741,61.22,77906.94,44.3,-0.00921,1e-05,1.6431]
[1777048551776,61.22,77922.85,44.3,-0.00911,1e-05,1.62931]
[1777048556811,61.23,77915.5,44.3,-0.00917,1e-05,1.63718]
[1777048561846,61.24,77915.15,44.3,-0.00917,1e-05,1.6385]
[1777048566881,61.24,77912.1,44.3,-0.0092,1e-05,1.6423]
[1777048571916,61.25,77913.07,44.3,-0.0092,1e-05,1.64232]
[1777048576951,61.26,77912.59,44.3,-0.00921,1e-05,1.64371]
[1777048581986,61.26,77916.89,44.3,-0.00919,1e-05,1.64063]
[1777048587021,61.27,77916.89,44.3,-0.00919,1e-05,1.64157]
[1777048593063,61.28,77916.85,44.3,-0.00919,1e-05,1.64134]
[1777048598098,61.28,77883.2,44.3,-0.00941,1e-05,1.67387]
[1777048604148,61.29,77874.47,44.3,-0.00947,1e-05,1.68284]
[1777048609182,61.29,77868.46,44.3,-0.00951,1e-05,1.68909]
[1777048614217,61.3,77865.63,44.3,-0.00953,1e-05,1.69226]
[1777048619253,61.3,77864.21,44.3,-0.00954,1e-05,1.69406]
[1777048624288,61.3,77856.62,44.3,-0.00959,1e-05,1.70176]
[1777048627310,61.3,77873.29,44.3,-0.00949,1e-05,1.68607]
[1777048632345,61.31,77875.98,44.3,-0.00947,1e-05,1.68403]
[1777048637380,61.31,77873.49,44.3,-0.00949,1e-05,1.68694]
[1777048642416,61.31,77868.77,44.3,-0.00953,1e-05,1.69193]
[1777048647451,61.32,77877.19,44.3,-0.00948,1e-05,1.68437]
[1777048652487,61.32,77876.69,44.3,-0.00948,1e-05,1.68408]
[1777048657522,61.32,77866.66,44.3,-0.00954,1e-05,1.69413]
[1777048662557,61.33,77856.45,44.3,-0.00961,1e-05,1.70434]
[1777048667592,61.33,77855.71,44.3,-0.00962,1e-05,1.70541]
[1777048672627,61.33,77849.37,44.3,-0.00966,1e-05,1.71186]
[1777048678320,61.33,77848.29,44.3,-0.00967,1e-05,1.71315]
[1777048687732,61.34,77843.59,44.3,-0.0097,1e-05,1.71836]
[1777048692767,61.34,77844.88,44.3,-0.00969,1e-05,1.71742]
[1777048697802,61.34,77834.02,44.3,-0.00977,1e-05,1.72824]
[1777048702838,61.34,77832.7,44.3,-0.00978,1e-05,1.72977]
[1777048707873,61.35,77837.64,44.3,-0.00975,1e-05,1.72524]
[1777048712908,61.35,77841.51,44.3,-0.00972,1e-05,1.72039]
[1777048717943,61.35,77828.65,44.3,-0.0098,1e-05,1.73317]
[1777048722978,61.35,77829.47,44.3,-0.0098,1e-05,1.73264]
[1777048728013,61.35,77829.62,44.3,-0.0098,1e-05,1.73277]
[1777048733047,61.36,77831.43,44.3,-0.00979,1e-05,1.7313]
[1777048738083,61.36,77825.68,44.3,-0.00983,1e-05,1.73719]
[1777048743118,61.36,77822.6,44.3,-0.00985,1e-05,1.74046]
[1777048748153,61.36,77815.2,44.3,-0.0099,1e-05,1.74792]
[1777048753188,61.36,77815.28,44.3,-0.0099,1e-05,1.74801]
[1777048758222,61.36,77808.15,44.3,-0.00995,1e-05,1.75514]
[1777048763258,61.36,77809.89,44.3,-0.00993,1e-05,1.75351]
[1777048768292,61.36,77805.35,44.3,-0.00996,1e-05,1.75806]
[1777048773328,61.36,77807.89,44.3,-0.00994,1e-05,1.75415]
[1777048778363,61.36,77808.15,44.3,-0.00994,1e-05,1.75396]
[1777048783398,61.36,77806.42,44.3,-0.00995,1e-05,1.75572]
[1777048788433,61.36,77789.82,44.3,-0.01006,1e-05,1.77208]
[1777048793468,61.36,77793.44,44.3,-0.01004,1e-05,1.76839]
[1777048798502,61.36,77795.49,44.3,-0.01002,1e-05,1.76627]
[1777048802531,61.36,77812.7,44.3,-0.00991,1e-05,1.74925]
[1777048807567,61.36,77803.83,44.3,-0.00997,1e-05,1.75802]
[1777048812602,61.36,77806.82,44.3,-0.00995,1e-05,1.75508]
[1777048817637,61.36,77804.74,44.3,-0.00996,1e-05,1.75714]
[1777048821665,61.36,77787.26,44.3,-0.01008,1e-05,1.7744]
[1777048826700,61.36,77770.61,44.3,-0.01018,1e-05,1.79079]
[1777048831736,61.36,77755.88,44.3,-0.01027,1e-05,1.80374]
[1777048836770,61.36,77740.89,44.3,-0.01037,1e-05,1.81842]
[1777048841806,61.35,77730.63,44.3,-0.01044,1e-05,1.82827]
[1777048846844,61.35,77722.97,44.3,-0.01048,1e-05,1.83538]
[1777048851879,61.34,77711.76,44.3,-0.01056,1e-05,1.84606]
[1777048856913,61.34,77699.29,44.3,-0.01064,1e-05,1.85805]
[1777048861950,61.33,77683.58,44.3,-0.01074,1e-05,1.87335]
[1777048862607,61.33,77683.58,44.3,-0.01074,1e-05,1.87335]
[1777048867998,61.32,77666.35,44.3,-0.01085,1e-05,1.88994]
[1777048873034,61.31,77646.09,44.3,-0.01099,1e-05,1.90992]
[1777048878069,61.31,77648.14,44.3,-0.01096,1e-05,1.90633]
[1777048883105,61.3,77650.33,44.3,-0.01094,1e-05,1.90264]
[1777048888141,61.29,77643.82,44.3,-0.01098,1e-05,1.90812]
[1777048893176,61.28,77646.24,44.3,-0.01094,1e-05,1.90263]
[1777048893637,61.28,77646.24,44.3,-0.01094,1e-05,1.90263]
[1777048899223,61.27,77632.91,44.3,-0.01103,1e-05,1.91501]
[1777048904258,61.26,77634.9,44.3,-0.011,1e-05,1.91145]
[1777048909293,61.25,77641.67,44.3,-0.01094,1e-05,1.90296]
[1777048914328,61.24,77634.12,44.3,-0.01099,1e-05,1.90957]
[1777048919363,61.23,77618.51,44.3,-0.01109,1e-05,1.92471]
[1777048924397,61.22,77612.92,44.3,-0.01112,1e-05,1.9291]
[1777048926413,61.22,77629.88,44.3,-0.011,1e-05,1.91048]
[1777048930441,61.21,77647.36,44.3,-0.01086,1e-05,1.89102]
[1777048935476,61.21,77651.44,44.3,-0.01083,1e-05,1.88561]
[1777048940510,61.2,77658.9,44.3,-0.01077,1e-05,1.87667]
[1777048945547,61.19,77651.96,44.3,-0.01081,1e-05,1.88277]
[1777048950582,61.18,77652.54,44.3,-0.0108,1e-05,1.88101]
[1777048955617,61.18,77643.53,44.3,-0.01085,1e-05,1.88781]
[1777048960652,61.17,77643.27,44.3,-0.01084,1e-05,1.88687]
[1777048965687,61.16,77641.05,44.3,-0.01085,1e-05,1.88798]
[1777048970722,61.15,77639.03,44.3,-0.01085,1e-05,1.88883]
[1777048975759,61.15,77641.53,44.3,-0.01083,1e-05,1.885]
[1777048980791,61.14,77645.88,44.3,-0.01079,1e-05,1.87929]
[1777048985831,61.13,77647.78,44.3,-0.01077,1e-05,1.87598]
[1777048990866,61.12,77654.56,44.3,-0.01071,1e-05,1.86786]
[1777048995902,61.12,77659.39,44.3,-0.01067,1e-05,1.86182]
[1777048999930,61.11,77678.72,44.3,-0.01053,1e-05,1.84115]
[1777049004968,61.11,77690.76,44.3,-0.01045,1e-05,1.82806]
[1777049010008,61.11,77680.75,44.3,-0.01051,1e-05,1.83772]
[1777049015038,61.1,77678.69,44.3,-0.01051,1e-05,1.83762]
[1777049020073,61.1,77684.1,44.3,-0.01047,1e-05,1.83136]
[1777049025108,61.09,77694.74,44.3,-0.01039,1e-05,1.81991]
[1777049030144,61.09,77696.83,44.3,-0.01037,1e-05,1.81726]
[1777049035179,61.09,77702.63,44.3,-0.01033,1e-05,1.81087]
[1777049040215,61.08,77704.95,44.3,-0.01031,1e-05,1.80811]
[1777049044243,61.08,77723.58,44.3,-0.01019,1e-05,1.78902]
[1777049049278,61.08,77730.48,44.3,-0.01014,1e-05,1.78194]
[1777049054313,61.08,77725.21,44.3,-0.01017,1e-05,1.78703]
[1777049059348,61.08,77727.18,44.3,-0.01016,1e-05,1.78481]
[1777049064384,61.08,77735.51,44.3,-0.0101,1e-05,1.77624]
[1777049069418,61.08,77731.9,44.3,-0.01012,1e-05,1.77967]
[1777049074454,61.07,77723.7,44.3,-0.01017,1e-05,1.78619]
[1777049079488,61.07,77720.22,44.3,-0.01019,1e-05,1.78939]
[1777049084527,61.07,77720.62,44.3,-0.01019,1e-05,1.7887]
[1777049089562,61.07,77730.7,44.3,-0.01012,1e-05,1.77833]
[1777049094596,61.07,77738.74,44.3,-0.01006,1e-05,1.77013]
[1777049099632,61.07,77731.25,44.3,-0.01011,1e-05,1.77742]
[1777049104672,61.06,77733.7,44.3,-0.01009,1e-05,1.77475]
[1777049109702,61.06,77738.45,44.3,-0.01006,1e-05,1.7698]
[1777049110960,61.06,77738.73,44.3,-0.01006,1e-05,1.76948]
[1777049116752,61.06,77733.9,44.3,-0.01009,1e-05,1.77409]
[1777049116898,61.06,77733.9,44.3,-0.01009,1e-05,1.77409]
[1777049120854,61.06,77738.35,44.3,-0.01006,1e-05,1.76951]
[1777049130850,61.06,77740.55,44.3,-0.01004,1e-05,1.76694]
[1777049135884,61.06,77747.06,44.3,-0.00999,1e-05,1.75886]
[1777049140926,61.06,77754.3,44.3,-0.00994,1e-05,1.75161]
[1777049145955,61.06,77738.38,44.3,-0.01005,1e-05,1.76733]
[1777049150990,61.05,77728.5,44.3,-0.01011,1e-05,1.77696]
[1777049156024,61.05,77730.7,44.3,-0.01009,1e-05,1.77452]
[1777049161060,61.05,77745.41,44.3,-0.00999,1e-05,1.75967]
[1777049166095,61.05,77739.24,44.3,-0.01003,1e-05,1.76568]
[1777049168110,61.05,77756.85,44.3,-0.00992,1e-05,1.74817]
[1777049173145,61.05,77744.85,44.3,-0.01,1e-05,1.76006]
[1777049178181,61.05,77732.58,44.3,-0.01008,1e-05,1.77215]
[1777049183216,61.05,77737.2,44.3,-0.01005,1e-05,1.76734]
[1777049188253,61.05,77757.65,44.3,-0.00991,1e-05,1.74697]
[1777049193288,61.05,77760.6,44.3,-0.00988,1e-05,1.74265]
[1777049198323,61.05,77762.21,44.3,-0.00987,1e-05,1.74112]
[1777049203358,61.05,77761.34,44.3,-0.00988,1e-05,1.74207]
[1777049208394,61.05,77749.66,44.3,-0.00996,1e-05,1.75365]
[1777049213430,61.05,77750.81,44.3,-0.00995,1e-05,1.75251]
[1777049218465,61.05,77755.4,44.3,-0.00992,1e-05,1.748]
[1777049223500,61.05,77755.83,44.3,-0.00992,1e-05,1.74764]
[1777049228537,61.05,77753.63,44.3,-0.00993,1e-05,1.74989]
[1777049233572,61.05,77752.31,44.3,-0.00994,1e-05,1.75126]
[1777049238607,61.05,77752.57,44.3,-0.00994,1e-05,1.75107]
[1777049243642,61.05,77759.33,44.3,-0.0099,1e-05,1.74447]
[1777049248677,61.05,77761.86,44.3,-0.00988,1e-05,1.74213]
[1777049253712,61.05,77740.97,44.3,-0.01001,1e-05,1.76144]
[1777049258746,61.05,77735.47,44.3,-0.01005,1e-05,1.76688]
[1777049263784,61.05,77734.99,44.3,-0.01005,1e-05,1.76729]
[1777049268818,61.05,77730.16,44.3,-0.01008,1e-05,1.77202]
[1777049273855,61.05,77727.75,44.3,-0.0101,1e-05,1.77429]
[1777049278890,61.05,77729.22,44.3,-0.01008,1e-05,1.77267]
[1777049283925,61.05,77735.48,44.3,-0.01004,1e-05,1.76631]
[1777049288960,61.05,77732.99,44.3,-0.01006,1e-05,1.76869]
[1777049293995,61.05,77742.64,44.3,-0.00999,1e-05,1.75897]
[1777049299034,61.05,77731.48,44.3,-0.01007,1e-05,1.77002]
[1777049304069,61.05,77730.22,44.3,-0.01007,1e-05,1.77112]
[1777049309104,61.05,77728.11,44.3,-0.01009,1e-05,1.77305]
[1777049314139,61.04,77714.24,44.3,-0.01017,1e-05,1.78529]
[1777049319177,61.04,77711.45,44.3,-0.01019,1e-05,1.78773]
[1777049324212,61.04,77716.0,44.3,-0.01015,1e-05,1.78285]
[1777049329248,61.04,77718.68,44.3,-0.01014,1e-05,1.7799]
[1777049333275,61.04,77701.26,44.3,-0.01025,1e-05,1.79717]
[1777049338311,61.03,77689.07,44.3,-0.01033,1e-05,1.80907]
[1777049343346,61.03,77687.72,44.3,-0.01034,1e-05,1.80993]
[1777049348381,61.03,77674.61,44.3,-0.01042,1e-05,1.82272]
[1777049353416,61.02,77681.56,44.3,-0.01037,1e-05,1.81507]
[1777049358453,61.02,77673.27,44.3,-0.01042,1e-05,1.82299]
[1777049363488,61.02,77673.69,44.3,-0.01042,1e-05,1.82196]
[1777049368523,61.01,77666.22,44.3,-0.01046,1e-05,1.82896]
[1777049373558,61.01,77662.14,44.3,-0.01048,1e-05,1.83092]
[1777049378593,61.0,77658.28,44.3,-0.0105,1e-05,1.83418]
[1777049383627,61.0,77659.44,44.3,-0.01049,1e-05,1.83226]
[1777049388662,60.99,77663.8,44.3,-0.01045,1e-05,1.82708]
[1777049393698,60.99,77663.56,44.3,-0.01045,1e-05,1.82665]
[1777049398733,60.98,77660.14,44.3,-0.01047,1e-05,1.82947]
[1777049403768,60.98,77675.42,44.3,-0.01036,1e-05,1.81317]
[1777049408805,60.98,77682.86,44.3,-0.01031,1e-05,1.80509]
[1777049413843,60.97,77673.75,44.3,-0.01037,1e-05,1.81386]
[1777049418879,60.97,77672.45,44.3,-0.01037,1e-05,1.81467]
[1777049423914,60.97,77673.95,44.3,-0.01036,1e-05,1.81262]
[1777049428948,60.96,77672.69,44.3,-0.01036,1e-05,1.81337]
[1777049434991,60.96,77687.99,44.3,-0.01025,1e-05,1.7958]
[1777049440030,60.96,77682.92,44.3,-0.01028,1e-05,1.80061]
[1777049445066,60.96,77687.06,44.3,-0.01025,1e-05,1.79608]
[1777049450101,60.95,77686.3,44.3,-0.01025,1e-05,1.79653]
[1777049455136,60.95,77679.33,44.3,-0.0103,1e-05,1.80328]
[1777049460171,60.95,77679.32,44.3,-0.01029,1e-05,1.80294]
[1777049465206,60.95,77671.48,44.3,-0.01035,1e-05,1.81053]
[1777049470241,60.94,77670.23,44.3,-0.01035,1e-05,1.8114]
[1777049475276,60.94,77680.65,44.3,-0.01028,1e-05,1.8004]
[1777049480311,60.94,77672.91,44.3,-0.01033,1e-05,1.80794]
[1777049485346,60.94,77670.5,44.3,-0.01034,1e-05,1.80994]
[1777049490381,60.93,77676.13,44.3,-0.0103,1e-05,1.80385]
[1777049495429,60.93,77668.9,44.3,-0.01034,1e-05,1.80936]
[1777049500465,60.93,77669.06,44.3,-0.01034,1e-05,1.8088]
[1777049505500,60.93,77667.11,44.3,-0.01035,1e-05,1.81038]
[1777049510535,60.92,77662.94,44.3,-0.01037,1e-05,1.81419]
[1777049515569,60.92,77663.08,44.3,-0.01037,1e-05,1.81359]
[1777049520605,60.92,77664.1,44.3,-0.01036,1e-05,1.81209]
[1777049525639,60.92,77667.26,44.3,-0.01033,1e-05,1.80842]
[1777049530675,60.91,77667.31,44.3,-0.01033,1e-05,1.80794]
[1777049535710,60.91,77670.04,44.3,-0.01031,1e-05,1.80474]
[1777049540744,60.91,77669.56,44.3,-0.01031,1e-05,1.80482]
[1777049546787,60.9,77671.83,44.3,-0.01029,1e-05,1.80204]
[1777049551822,60.9,77671.76,44.3,-0.01028,1e-05,1.80023]
[1777049556857,60.9,77664.85,44.3,-0.01033,1e-05,1.80684]
[1777049561891,60.9,77660.36,44.3,-0.01035,1e-05,1.81097]
[1777049566927,60.89,77655.3,44.3,-0.01038,1e-05,1.81561]
[1777049571961,60.89,77672.03,44.3,-0.01027,1e-05,1.7981]
[1777049576997,60.89,77677.48,44.3,-0.01023,1e-05,1.79223]
[1777049582033,60.89,77677.53,44.3,-0.01023,1e-05,1.7919]
[1777049587069,60.88,77691.26,44.3,-0.01013,1e-05,1.77785]
[1777049592104,60.88,77690.13,44.3,-0.01014,1e-05,1.77885]
[1777049597138,60.88,77689.07,44.3,-0.01014,1e-05,1.77978]
[1777049602174,60.88,77675.08,44.3,-0.01024,1e-05,1.7937]
[1777049607211,60.88,77670.13,44.3,-0.01027,1e-05,1.79843]
[1777049612246,60.88,77669.71,44.3,-0.01026,1e-05,1.79705]
[1777049616359,60.88,77684.87,44.3,-0.01016,1e-05,1.78153]
[1777049616368,60.88,77712.13,44.3,-0.00998,1e-05,1.75418]
[1777049622318,60.88,77703.44,44.3,-0.01003,1e-05,1.76286]
[1777049623125,60.88,77703.44,44.3,-0.01003,1e-05,1.76286]
[1777049628360,60.88,77698.65,44.3,-0.01007,1e-05,1.76759]
[1777049633394,60.87,77709.65,44.3,-0.00999,1e-05,1.75655]
[1777049638430,60.87,77708.67,44.3,-0.01,1e-05,1.75755]
[1777049643618,60.88,77708.77,44.3,-0.01,1e-05,1.75747]
[1777049649512,60.88,77721.77,44.3,-0.00991,1e-05,1.74469]
[1777049654548,60.88,77723.53,44.3,-0.0099,1e-05,1.74306]
[1777049659581,60.88,77726.73,44.3,-0.00988,1e-05,1.74006]
[1777049666631,60.88,77728.44,44.3,-0.00987,1e-05,1.73858]
[1777049671666,60.88,77732.63,44.3,-0.00984,1e-05,1.73317]
[1777049676701,60.88,77732.94,44.3,-0.00984,1e-05,1.73308]
[1777049677499,60.88,77732.94,44.3,-0.00984,1e-05,1.73308]
[1777049682742,60.88,77726.63,44.3,-0.00988,1e-05,1.73953]
[1777049687778,60.88,77725.3,44.3,-0.00989,1e-05,1.74098]
[1777049692813,60.89,77739.56,44.3,-0.0098,1e-05,1.72713]
[1777049697849,60.89,77745.97,44.3,-0.00976,1e-05,1.72113]
[1777049702884,60.89,77750.88,44.3,-0.00973,1e-05,1.71666]
[1777049707931,60.89,77742.33,44.3,-0.00979,1e-05,1.72538]
[1777049712966,60.89,77743.56,44.3,-0.00978,1e-05,1.72447]
[1777049718002,60.9,77731.21,44.3,-0.00986,1e-05,1.73694]
[1777049724044,60.9,77744.72,44.3,-0.00978,1e-05,1.72404]
[1777049729079,60.9,77745.93,44.3,-0.00977,1e-05,1.72325]
[1777049734117,60.9,77740.43,44.3,-0.0098,1e-05,1.72756]
[1777049736131,60.9,77721.06,44.3,-0.00993,1e-05,1.74675]
[1777049741165,60.91,77730.42,44.3,-0.00987,1e-05,1.73767]
[1777049746201,60.91,77728.91,44.3,-0.00988,1e-05,1.73935]
[1777049751236,60.91,77727.99,44.3,-0.00989,1e-05,1.74042]
[1777049756278,60.91,77739.51,44.3,-0.00981,1e-05,1.72924]
[1777049761314,60.91,77749.35,44.3,-0.00975,1e-05,1.71989]
[1777049766590,60.91,77753.59,44.3,-0.00973,1e-05,1.71613]
[1777049772391,60.92,77749.39,44.3,-0.00976,1e-05,1.72067]
[1777049777426,60.92,77746.18,44.3,-0.00978,1e-05,1.72416]
[1777049777600,60.92,77746.18,44.3,-0.00978,1e-05,1.72416]
[1777049782463,60.92,77729.26,44.3,-0.00989,1e-05,1.74111]
[1777049788506,60.92,77728.91,44.3,-0.0099,1e-05,1.74165]
[1777049793540,60.92,77727.47,44.3,-0.0099,1e-05,1.7418]
[1777049798575,60.92,77728.11,44.3,-0.00989,1e-05,1.74135]
[1777049803611,60.93,77729.22,44.3,-0.00989,1e-05,1.74045]
[1777049808645,60.93,77728.68,44.3,-0.00989,1e-05,1.74119]
[1777049813681,60.93,77722.68,44.3,-0.00993,1e-05,1.74733]
[1777049818715,60.93,77721.58,44.3,-0.00994,1e-05,1.74857]
[1777049823750,60.93,77719.64,44.3,-0.00996,1e-05,1.75059]
[1777049828786,60.93,77720.56,44.3,-0.00995,1e-05,1.7498]
[1777049833821,60.93,77699.95,44.3,-0.01009,1e-05,1.77041]
[1777049838856,60.93,77692.54,44.3,-0.01014,1e-05,1.77772]
[1777049843892,60.93,77691.63,44.3,-0.01014,1e-05,1.7785]
[1777049848927,60.93,77691.3,44.3,-0.01014,1e-05,1.77868]
[1777049853962,60.93,77690.48,44.3,-0.01014,1e-05,1.77789]
[1777049858997,60.93,77692.73,44.3,-0.01012,1e-05,1.77549]
[1777049864330,60.93,77700.13,44.3,-0.01007,1e-05,1.76798]
[1777049870076,60.93,77699.14,44.3,-0.01008,1e-05,1.7689]
[1777049875111,60.92,77700.91,44.3,-0.01007,1e-05,1.76708]
[1777049880146,60.92,77702.77,44.3,-0.01006,1e-05,1.76515]
[1777049885190,60.92,77714.35,44.3,-0.00998,1e-05,1.75361]
[1777049890225,60.92,77721.6,44.3,-0.00993,1e-05,1.74649]
[1777049890713,60.92,77721.6,44.3,-0.00993,1e-05,1.74649]
[1777049896267,60.93,77726.04,44.3,-0.0099,1e-05,1.74226]
[1777049901302,60.93,77725.21,44.3,-0.00991,1e-05,1.74324]
[1777049904328,60.93,77756.62,44.3,-0.0097,1e-05,1.71251]
[1777049909364,60.93,77753.02,44.3,-0.00973,1e-05,1.71644]
[1777049914399,60.93,77766.86,44.3,-0.00964,1e-05,1.70199]
[1777049919434,60.94,77766.95,44.3,-0.00964,1e-05,1.70241]
[1777049924468,60.94,77768.91,44.3,-0.00963,1e-05,1.70103]
[1777049929504,60.94,77772.65,44.3,-0.00961,1e-05,1.69797]
[1777049934538,60.95,77769.05,44.3,-0.00964,1e-05,1.70198]
[1777049939574,60.95,77770.71,44.3,-0.00963,1e-05,1.70088]
[1777049944608,60.95,77778.02,44.3,-0.00959,1e-05,1.69433]
[1777049949644,60.96,77786.36,44.3,-0.00954,1e-05,1.68687]
[1777049954679,60.96,77787.58,44.3,-0.00953,1e-05,1.68632]
[1777049959714,60.97,77789.12,44.3,-0.00953,1e-05,1.68548]
[1777049964749,60.97,77780.35,44.3,-0.00959,1e-05,1.69455]
[1777049964792,60.97,77780.35,44.3,-0.00959,1e-05,1.69455]
[1777049970791,60.98,77780.19,44.3,-0.00959,1e-05,1.69533]
[1777049975826,60.98,77803.26,44.3,-0.00944,1e-05,1.67232]
[1777049976801,60.98,77803.26,44.3,-0.00944,1e-05,1.67232]
[1777049982878,60.99,77808.14,44.3,-0.00942,1e-05,1.66881]
[1777049987914,60.99,77810.1,44.3,-0.00941,1e-05,1.66768]
[1777049992947,61.0,77807.0,44.3,-0.00943,1e-05,1.67138]
[1777049997983,61.0,77800.81,44.3,-0.00948,1e-05,1.67799]
[1777049998825,61.0,77800.81,44.3,-0.00948,1e-05,1.67799]
[1777050001244,61.0,77780.46,44.3,-0.00961,1e-05,1.69782]
[1777050007046,61.01,77778.54,44.3,-0.00963,1e-05,1.70036]
[1777050012081,61.01,77777.53,44.3,-0.00964,1e-05,1.70181]
[1777050017116,61.01,77772.65,44.3,-0.00967,1e-05,1.70698]
[1777050022151,61.02,77764.05,44.3,-0.00973,1e-05,1.71571]
[1777050027186,61.02,77768.19,44.3,-0.0097,1e-05,1.71203]
[1777050032221,61.02,77766.18,44.3,-0.00971,1e-05,1.71294]
[1777050037256,61.02,77763.18,44.3,-0.00973,1e-05,1.71621]
[1777050042291,61.03,77758.23,44.3,-0.00977,1e-05,1.72138]
[1777050047326,61.03,77752.32,44.3,-0.00981,1e-05,1.72743]
[1777050052361,61.03,77753.9,44.3,-0.0098,1e-05,1.72613]
[1777050057396,61.03,77763.86,44.3,-0.00974,1e-05,1.71672]
[1777050062397,61.03,77754.7,44.3,-0.0098,1e-05,1.72592]
[1777050067470,61.04,77757.67,44.3,-0.00978,1e-05,1.72335]
[1777050072506,61.04,77766.83,44.3,-0.00972,1e-05,1.71475]
[1777050077540,61.04,77763.5,44.3,-0.00975,1e-05,1.71834]
[1777050082576,61.04,77763.3,44.3,-0.00975,1e-05,1.71887]
[1777050087611,61.04,77757.98,44.3,-0.00979,1e-05,1.7244]
[1777050092646,61.05,77751.65,44.3,-0.00982,1e-05,1.72942]
[1777050097682,61.05,77755.51,44.3,-0.0098,1e-05,1.7259]
[1777050102717,61.05,77758.28,44.3,-0.00978,1e-05,1.72349]
[1777050107751,61.05,77756.54,44.3,-0.00979,1e-05,1.7255]
[1777050112787,61.05,77749.76,44.3,-0.00984,1e-05,1.73243]
[1777050117822,61.05,77736.88,44.3,-0.00993,1e-05,1.7453]
[1777050122858,61.06,77736.67,44.3,-0.00993,1e-05,1.74561]
[1777050127894,61.06,77749.79,44.3,-0.00984,1e-05,1.73284]
[1777050132929,61.06,77755.88,44.3,-0.00981,1e-05,1.72708]
[1777050137964,61.06,77744.65,44.3,-0.00988,1e-05,1.73837]
[1777050142999,61.06,77746.11,44.3,-0.00987,1e-05,1.73707]
[1777050148037,61.06,77761.32,44.3,-0.00977,1e-05,1.72237]
[1777050153072,61.06,77756.53,44.3,-0.0098,1e-05,1.72586]
[1777050158108,61.07,77752.99,44.3,-0.00982,1e-05,1.72957]
[1777050163145,61.07,77742.65,44.3,-0.00989,1e-05,1.73988]
[1777050168178,61.07,77748.63,44.3,-0.00985,1e-05,1.73413]
[1777050173213,61.07,77753.21,44.3,-0.00982,1e-05,1.72981]
[1777050178248,61.07,77751.36,44.3,-0.00984,1e-05,1.73181]
[1777050183282,61.07,77752.9,44.3,-0.00983,1e-05,1.73049]
[1777050188317,61.07,77757.66,44.3,-0.0098,1e-05,1.72605]
[1777050190332,61.07,77740.87,44.3,-0.00991,1e-05,1.74262]
[1777050195367,61.07,77738.26,44.3,-0.00993,1e-05,1.7453]
[1777050196627,61.07,77738.26,44.3,-0.00993,1e-05,1.7453]
[1777050199651,61.07,77726.52,44.3,-0.01001,1e-05,1.75695]
[1777050202692,61.07,77728.67,44.3,-0.00999,1e-05,1.7548]
[1777050208458,61.07,77729.24,44.3,-0.00999,1e-05,1.7542]
[1777050213493,61.07,77726.24,44.3,-0.01,1e-05,1.7557]
[1777050218527,61.07,77716.91,44.3,-0.01006,1e-05,1.76491]
[1777050223562,61.07,77710.81,44.3,-0.0101,1e-05,1.77086]
[1777050228598,61.07,77721.88,44.3,-0.01003,1e-05,1.75974]
[1777050233633,61.07,77723.58,44.3,-0.01001,1e-05,1.75803]
[1777050238668,61.07,77734.21,44.3,-0.00994,1e-05,1.7475]
[1777050243706,61.07,77728.2,44.3,-0.00998,1e-05,1.7535]
[1777050248781,61.07,77721.9,44.3,-0.01003,1e-05,1.75977]
[1777050251810,61.07,77702.73,44.3,-0.01015,1e-05,1.7789]
[1777050256846,61.07,77684.43,44.3,-0.01028,1e-05,1.79705]
[1777050261880,61.07,77685.13,44.3,-0.01027,1e-05,1.79598]
[1777050263996,61.07,77683.9,44.3,-0.01028,1e-05,1.79716]
[1777050264900,61.07,77707.05,44.3,-0.01012,1e-05,1.77372]
[1777050268523,61.07,77708.52,44.3,-0.01011,1e-05,1.77218]
[1777050273964,61.06,77706.12,44.3,-0.01012,1e-05,1.77296]
[1777050278999,61.06,77689.81,44.3,-0.01022,1e-05,1.78917]
[1777050284044,61.06,77711.96,44.3,-0.01007,1e-05,1.76669]
[1777050289079,61.06,77712.67,44.3,-0.01007,1e-05,1.76593]
[1777050294114,61.06,77703.6,44.3,-0.01013,1e-05,1.77492]
[1777050299149,61.06,77702.5,44.3,-0.01014,1e-05,1.7759]
[1777050304185,61.06,77688.67,44.3,-0.01023,1e-05,1.78964]
[1777050309220,61.06,77687.95,44.3,-0.01023,1e-05,1.7901]
[1777050314257,61.06,77687.47,44.3,-0.01023,1e-05,1.79029]
[1777050319296,61.05,77690.19,44.3,-0.01021,1e-05,1.78721]
[1777050324330,61.05,77682.29,44.3,-0.01026,1e-05,1.79489]
[1777050329365,61.05,77681.75,44.3,-0.01026,1e-05,1.7951]
[1777050333393,61.05,77698.95,44.3,-0.01014,1e-05,1.77606]
[1777050338428,61.05,77699.33,44.3,-0.01014,1e-05,1.77552]
[1777050343464,61.05,77675.06,44.3,-0.0103,1e-05,1.79978]
[1777050348499,61.04,77668.2,44.3,-0.01034,1e-05,1.80632]
[1777050353533,61.04,77669.33,44.3,-0.01033,1e-05,1.80473]
[1777050358569,61.04,77657.06,44.3,-0.01041,1e-05,1.81675]
[1777050363604,61.03,77658.07,44.3,-0.0104,1e-05,1.81516]
[1777050368639,61.03,77644.92,44.3,-0.01049,1e-05,1.82803]
[1777050373673,61.02,77640.09,44.3,-0.01052,1e-05,1.83231]
[1777050378709,61.02,77647.44,44.3,-0.01046,1e-05,1.82411]
[1777050383744,61.02,77643.16,44.3,-0.01049,1e-05,1.82788]
[1777050388779,61.01,77654.73,44.3,-0.0104,1e-05,1.81539]
[1777050393816,61.01,77681.41,44.3,-0.01021,1e-05,1.7863]
[1777050398850,61.01,77677.99,44.3,-0.01023,1e-05,1.78945]
[1777050403886,61.01,77687.66,44.3,-0.01016,1e-05,1.77948]
[1777050408921,61.0,77695.35,44.3,-0.01011,1e-05,1.77155]
[1777050413956,61.0,77694.15,44.3,-0.01012,1e-05,1.77262]
[1777050417984,61.0,77712.13,44.3,-0.01,1e-05,1.75458]
[1777050423020,61.0,77713.9,44.3,-0.00999,1e-05,1.75286]
[1777050428055,61.0,77719.56,44.3,-0.00995,1e-05,1.74729]
[1777050433089,61.0,77710.49,44.3,-0.01001,1e-05,1.75635]
[1777050438125,61.0,77707.04,44.3,-0.01003,1e-05,1.7598]
[1777050443161,61.0,77689.47,44.3,-0.01015,1e-05,1.77729]
[1777050448196,61.0,77676.96,44.3,-0.01023,1e-05,1.78965]
[1777050453231,61.0,77661.67,44.3,-0.01033,1e-05,1.80336]
[1777050458266,61.0,77644.34,44.3,-0.01044,1e-05,1.82062]
[1777050463301,60.99,77641.27,44.3,-0.01046,1e-05,1.82321]
[1777050468335,60.99,77641.93,44.3,-0.01045,1e-05,1.82196]
[1777050473371,60.99,77644.71,44.3,-0.01043,1e-05,1.81855]
[1777050478406,60.98,77644.83,44.3,-0.01042,1e-05,1.81789]
[1777050483442,60.98,77646.68,44.3,-0.01041,1e-05,1.81548]
[1777050488477,60.98,77644.76,44.3,-0.01042,1e-05,1.81682]
[1777050493512,60.97,77646.88,44.3,-0.0104,1e-05,1.81411]
[1777050498547,60.97,77635.48,44.3,-0.01047,1e-05,1.82522]
[1777050503583,60.96,77642.93,44.3,-0.01042,1e-05,1.81698]
[1777050506604,60.96,77665.07,44.3,-0.01027,1e-05,1.79413]
[1777050511639,60.96,77662.34,44.3,-0.01027,1e-05,1.79507]
[1777050516903,60.96,77663.54,44.3,-0.01026,1e-05,1.79357]
[1777050517683,60.96,77664.7,44.3,-0.01026,1e-05,1.79232]
[1777050523724,60.95,77657.93,44.3,-0.0103,1e-05,1.79837]
[1777050528759,60.95,77658.35,44.3,-0.01029,1e-05,1.79755]
[1777050533794,60.95,77672.97,44.3,-0.01019,1e-05,1.78242]
[1777050538830,60.95,77683.85,44.3,-0.01011,1e-05,1.77129]
[1777050543865,60.95,77688.58,44.3,-0.01008,1e-05,1.76641]
[1777050548901,60.95,77694.77,44.3,-0.01004,1e-05,1.76015]
[1777050553936,60.94,77689.17,44.3,-0.01008,1e-05,1.76567]
[1777050558970,60.94,77682.61,44.3,-0.01012,1e-05,1.77214]
[1777050564011,60.94,77682.46,44.3,-0.01012,1e-05,1.77215]
[1777050569047,60.94,77685.16,44.3,-0.0101,1e-05,1.76931]
[1777050574081,60.94,77686.34,44.3,-0.01008,1e-05,1.76654]
[1777050579117,60.94,77693.53,44.3,-0.01004,1e-05,1.75931]
[1777050584152,60.94,77687.83,44.3,-0.01007,1e-05,1.76495]
[1777050589187,60.94,77685.97,44.3,-0.01009,1e-05,1.76672]
[1777050594222,60.94,77686.09,44.3,-0.01008,1e-05,1.7665]
[1777050599257,60.94,77680.92,44.3,-0.01012,1e-05,1.77158]
[1777050604292,60.94,77694.19,44.3,-0.01003,1e-05,1.75823]
[1777050604503,60.94,77694.19,44.3,-0.01003,1e-05,1.75823]
[1777050605579,60.94,77700.73,44.3,-0.00999,1e-05,1.75172]
[1777050608287,60.94,77718.69,44.3,-0.00987,1e-05,1.73399]
[1777050613356,60.94,77724.27,44.3,-0.00983,1e-05,1.72882]
[1777050618391,60.94,77723.17,44.3,-0.00984,1e-05,1.73015]
[1777050623427,60.94,77723.46,44.3,-0.00984,1e-05,1.7301]
[1777050628463,60.95,77714.6,44.3,-0.0099,1e-05,1.73905]
[1777050633497,60.95,77713.1,44.3,-0.0099,1e-05,1.73922]
[1777050638533,60.95,77721.9,44.3,-0.00985,1e-05,1.73072]
[1777050643568,60.95,77722.57,44.3,-0.00984,1e-05,1.73028]
[1777050646589,60.95,77740.24,44.3,-0.00973,1e-05,1.71311]
[1777050651624,60.95,77753.67,44.3,-0.00965,1e-05,1.70043]
[1777050656658,60.96,77756.45,44.3,-0.00963,1e-05,1.69822]
[1777050661694,60.96,77772.99,44.3,-0.00953,1e-05,1.68278]
[1777050664625,60.96,77785.11,44.3,-0.00945,1e-05,1.67155]
[1777050665822,60.96,77785.44,44.3,-0.00945,1e-05,1.67139]
[1777050671765,60.97,77782.46,44.3,-0.00948,1e-05,1.67528]
[1777050676800,60.97,77781.73,44.3,-0.00949,1e-05,1.67669]
[1777050681836,60.98,77775.04,44.3,-0.00953,1e-05,1.68378]
[1777050686871,60.98,77777.71,44.3,-0.00952,1e-05,1.68188]
[1777050691906,60.99,77766.36,44.3,-0.00959,1e-05,1.692]
[1777050696940,60.99,77768.21,44.3,-0.00958,1e-05,1.69079]
[1777050701975,61.0,77774.56,44.3,-0.00955,1e-05,1.6853]
[1777050707011,61.0,77774.27,44.3,-0.00955,1e-05,1.6862]
[1777050712047,61.0,77770.47,44.3,-0.00958,1e-05,1.69045]
[1777050717082,61.01,77771.03,44.3,-0.00958,1e-05,1.69048]
[1777050722117,61.01,77771.57,44.3,-0.00958,1e-05,1.69053]
[1777050726824,61.01,77770.67,44.3,-0.00959,1e-05,1.69185]
[1777050726973,61.01,77770.67,44.3,-0.00959,1e-05,1.69185]
[1777050727036,61.01,77770.67,44.3,-0.00959,1e-05,1.69185]
[1777050727395,61.01,77770.67,44.3,-0.00959,1e-05,1.69185]
[1777050727433,61.01,77770.67,44.3,-0.00959,1e-05,1.69185]
[1777050727578,61.02,77735.38,44.3,-0.00982,1e-05,1.72628]
[1777050728174,61.02,77735.38,44.3,-0.00982,1e-05,1.72628]
[1777050728291,61.02,77735.38,44.3,-0.00982,1e-05,1.72628]
[1777050728362,61.02,77694.38,44.3,-0.01009,1e-05,1.76688]
[1777050729138,61.02,77694.38,44.3,-0.01009,1e-05,1.76688]
[1777050729515,61.02,77694.38,44.3,-0.01009,1e-05,1.76688]
[1777050732138,61.01,77692.13,44.3,-0.0101,1e-05,1.76906]
[1777050735017,61.01,77691.87,44.3,-0.0101,1e-05,1.76924]
[1777050738292,61.01,77684.68,44.3,-0.01015,1e-05,1.77636]
[1777050744289,61.01,77681.88,44.3,-0.01017,1e-05,1.77884]
[1777050749324,61.01,77682.61,44.3,-0.01016,1e-05,1.77786]
[1777050754359,61.01,77683.02,44.3,-0.01015,1e-05,1.77575]
[1777050754655,61.01,77683.02,44.3,-0.01015,1e-05,1.77575]
[1777050760401,61.01,77682.52,44.3,-0.01015,1e-05,1.776]
[1777050765436,61.01,77682.85,44.3,-0.01015,1e-05,1.77548]
[1777050770471,61.0,77681.47,44.3,-0.01016,1e-05,1.77668]
[1777050775672,61.0,77690.37,44.3,-0.0101,1e-05,1.7676]
[1777050781548,61.0,77692.41,44.3,-0.01008,1e-05,1.76544]
[1777050786582,61.0,77709.95,44.3,-0.00996,1e-05,1.74798]
[1777050791617,61.0,77714.59,44.3,-0.00993,1e-05,1.74349]
[1777050796653,61.0,77714.28,44.3,-0.00994,1e-05,1.7439]
[1777050802696,61.0,77710.23,44.3,-0.00996,1e-05,1.74803]
[1777050807731,61.01,77711.55,44.3,-0.00996,1e-05,1.74677]
[1777050812766,61.01,77708.75,44.3,-0.00997,1e-05,1.74813]
[1777050817803,61.01,77715.6,44.3,-0.00992,1e-05,1.74141]
[1777050822837,61.01,77726.22,44.3,-0.00985,1e-05,1.73107]
[1777050827872,61.01,77728.03,44.3,-0.00984,1e-05,1.72954]
[1777050832908,61.01,77730.21,44.3,-0.00983,1e-05,1.72761]
[1777050837942,61.01,77728.53,44.3,-0.00984,1e-05,1.7295]
[1777050842978,61.01,77724.47,44.3,-0.00987,1e-05,1.7337]
[1777050848332,61.01,77727.98,44.3,-0.00985,1e-05,1.7304]
[1777050849390,61.01,77734.1,44.3,-0.00981,1e-05,1.72443]
[1777050852384,61.02,77751.73,44.3,-0.0097,1e-05,1.70744]
[1777050860097,61.02,77751.81,44.3,-0.0097,1e-05,1.70808]
[1777050865132,61.02,77751.32,44.3,-0.00971,1e-05,1.70893]
[1777050873188,61.03,77756.65,44.3,-0.00967,1e-05,1.70287]
[1777050878223,61.03,77756.04,44.3,-0.00967,1e-05,1.70385]
[1777050883259,61.03,77768.49,44.3,-0.0096,1e-05,1.69223]
[1777050888294,61.04,77768.32,44.3,-0.0096,1e-05,1.69288]
[1777050893329,61.04,77771.48,44.3,-0.00958,1e-05,1.6903]
[1777050898363,61.04,77777.56,44.3,-0.00955,1e-05,1.68498]
[1777050903399,61.05,77776.66,44.3,-0.00956,1e-05,1.68636]
[1777050906420,61.05,77757.26,44.3,-0.00968,1e-05,1.7054]
[1777050911455,61.05,77756.83,44.3,-0.00969,1e-05,1.70618]
[1777050916490,61.05,77764.41,44.3,-0.00964,1e-05,1.69921]
[1777050921525,61.06,77772.19,44.3,-0.0096,1e-05,1.69214]
[1777050926559,61.06,77765.6,44.3,-0.00964,1e-05,1.69898]
[1777050931595,61.06,77756.68,44.3,-0.00969,1e-05,1.70658]
[1777050936629,61.06,77763.47,44.3,-0.00965,1e-05,1.70037]
[1777050941665,61.07,77762.62,44.3,-0.00966,1e-05,1.7016]
[1777050946699,61.07,77772.58,44.3,-0.0096,1e-05,1.69242]
[1777050951734,61.07,77770.97,44.3,-0.00961,1e-05,1.69445]
[1777050956770,61.08,77769.73,44.3,-0.00962,1e-05,1.69612]
[1777050961804,61.08,77759.3,44.3,-0.00969,1e-05,1.70664]
[1777050966841,61.08,77758.89,44.3,-0.0097,1e-05,1.70741]
[1777050971875,61.08,77757.72,44.3,-0.00971,1e-05,1.70892]
[1777050976910,61.09,77750.31,44.3,-0.00976,1e-05,1.71645]
[1777050981945,61.09,77752.92,44.3,-0.00974,1e-05,1.71421]
[1777050986981,61.09,77753.04,44.3,-0.00974,1e-05,1.7144]
[1777050992016,61.09,77749.37,44.3,-0.00976,1e-05,1.71684]
[1777050997051,61.09,77747.08,44.3,-0.00978,1e-05,1.71935]
[1777051002086,61.1,77736.36,44.3,-0.00985,1e-05,1.73011]
[1777051007120,61.1,77748.27,44.3,-0.00977,1e-05,1.71864]
[1777051012155,61.1,77750.03,44.3,-0.00976,1e-05,1.71721]
[1777051017190,61.1,77748.92,44.3,-0.00977,1e-05,1.71858]
[1777051022226,61.1,77748.47,44.3,-0.00978,1e-05,1.71929]
[1777051027261,61.1,77748.4,44.3,-0.00978,1e-05,1.71964]
[1777051032296,61.11,77747.51,44.3,-0.00979,1e-05,1.7208]
[1777051037330,61.11,77735.22,44.3,-0.00987,1e-05,1.7331]
[1777051042365,61.11,77735.68,44.3,-0.00987,1e-05,1.73283]
[1777051047407,61.11,77735.42,44.3,-0.00987,1e-05,1.73323]
[1777051053443,61.11,77723.86,44.3,-0.00994,1e-05,1.74342]
[1777051058478,61.11,77715.36,44.3,-0.01,1e-05,1.75193]
[1777051063513,61.11,77713.71,44.3,-0.01001,1e-05,1.75356]
[1777051068547,61.11,77714.16,44.3,-0.01001,1e-05,1.75309]
[1777051073583,61.11,77714.06,44.3,-0.01001,1e-05,1.75316]
[1777051078618,61.11,77707.7,44.3,-0.01005,1e-05,1.7594]
[1777051083653,61.11,77697.59,44.3,-0.01011,1e-05,1.76935]
[1777051088687,61.11,77696.4,44.3,-0.01012,1e-05,1.77033]
[1777051089595,61.11,77696.4,44.3,-0.01012,1e-05,1.77033]
[1777051091086,61.11,77685.54,44.3,-0.01019,1e-05,1.78113]
[1777051096744,61.11,77676.66,44.3,-0.01025,1e-05,1.78968]
[1777051097019,61.11,77676.66,44.3,-0.01025,1e-05,1.78968]
[1777051102786,61.1,77676.05,44.3,-0.01025,1e-05,1.78985]
[1777051107822,61.1,77673.67,44.3,-0.01027,1e-05,1.79188]
[1777051112857,61.1,77674.59,44.3,-0.01025,1e-05,1.78908]
[1777051117892,61.1,77671.78,44.3,-0.01026,1e-05,1.79153]
[1777051122927,61.09,77658.21,44.3,-0.01035,1e-05,1.80478]
[1777051127962,61.09,77659.79,44.3,-0.01034,1e-05,1.80264]
[1777051132996,61.09,77661.67,44.3,-0.01032,1e-05,1.80023]
[1777051138031,61.08,77671.74,44.3,-0.01025,1e-05,1.78953]
[1777051142059,61.08,77688.72,44.3,-0.01013,1e-05,1.77212]
[1777051147094,61.08,77682.53,44.3,-0.01017,1e-05,1.77806]
[1777051152135,61.08,77691.95,44.3,-0.01011,1e-05,1.76832]
[1777051157170,61.08,77692.56,44.3,-0.0101,1e-05,1.76749]
[1777051158088,61.08,77692.56,44.3,-0.0101,1e-05,1.76749]
[1777051163212,61.07,77688.53,44.3,-0.01013,1e-05,1.77121]
[1777051168247,61.07,77692.36,44.3,-0.0101,1e-05,1.76717]
[1777051173285,61.07,77681.15,44.3,-0.01017,1e-05,1.77677]
[1777051178633,61.07,77679.27,44.3,-0.01018,1e-05,1.77838]
[1777051183321,61.07,77678.73,44.3,-0.01018,1e-05,1.7786]
[1777051188394,61.06,77668.97,44.3,-0.01024,1e-05,1.788]
[1777051193429,61.06,77668.17,44.3,-0.01025,1e-05,1.78837]
[1777051198464,61.06,77671.4,44.3,-0.01022,1e-05,1.78469]
[1777051203499,61.06,77658.21,44.3,-0.01031,1e-05,1.79756]
[1777051208534,61.05,77668.49,44.3,-0.01023,1e-05,1.78665]
[1777051213569,61.05,77656.06,44.3,-0.01032,1e-05,1.79878]
[1777051218604,61.05,77651.42,44.3,-0.01034,1e-05,1.8029]
[1777051223639,61.04,77650.91,44.3,-0.01034,1e-05,1.80283]
[1777051228674,61.04,77651.98,44.3,-0.01033,1e-05,1.80117]
[1777051231971,61.04,77651.49,44.3,-0.01033,1e-05,1.80144]
[1777051236307,61.03,77657.69,44.3,-0.01028,1e-05,1.79314]
[1777051241765,61.03,77657.5,44.3,-0.01028,1e-05,1.79274]
[1777051247807,61.02,77659.33,44.3,-0.01026,1e-05,1.79029]
[1777051252842,61.02,77662.6,44.3,-0.01024,1e-05,1.78654]
[1777051257877,61.02,77661.32,44.3,-0.01024,1e-05,1.78738]
[1777051262912,61.02,77660.71,44.3,-0.01024,1e-05,1.78754]
[1777051267946,61.01,77656.69,44.3,-0.01027,1e-05,1.79113]
[1777051272982,61.01,77657.78,44.3,-0.01026,1e-05,1.78954]
[1777051279024,61.01,77657.08,44.3,-0.01026,1e-05,1.78967]
[1777051284059,61.0,77657.98,44.3,-0.01025,1e-05,1.7883]
[1777051289094,61.0,77655.16,44.3,-0.01026,1e-05,1.79069]
[1777051294128,61.0,77653.88,44.3,-0.01026,1e-05,1.79002]
[1777051299164,60.99,77649.52,44.3,-0.01029,1e-05,1.79393]
[1777051300054,60.99,77649.52,44.3,-0.01029,1e-05,1.79393]
[1777051305206,60.99,77650.47,44.3,-0.01028,1e-05,1.79236]
[1777051310241,60.99,77650.32,44.3,-0.01028,1e-05,1.79202]
[1777051315275,60.98,77648.54,44.3,-0.01028,1e-05,1.79334]
[1777051320311,60.98,77649.29,44.3,-0.01028,1e-05,1.79208]
[1777051325348,60.98,77650.72,44.3,-0.01026,1e-05,1.79015]
[1777051330384,60.97,77645.59,44.3,-0.01029,1e-05,1.79479]
[1777051335419,60.97,77633.6,44.3,-0.01037,1e-05,1.80643]
[1777051340455,60.97,77630.51,44.3,-0.01039,1e-05,1.80895]
[1777051346496,60.96,77632.87,44.3,-0.01037,1e-05,1.80581]
[1777051351532,60.96,77635.0,44.3,-0.01034,1e-05,1.80161]
[1777051356567,60.95,77632.2,44.3,-0.01036,1e-05,1.80393]
[1777051361602,60.95,77633.98,44.3,-0.01034,1e-05,1.80164]
[1777051366637,60.95,77630.52,44.3,-0.01036,1e-05,1.80469]
[1777051371674,60.94,77628.39,44.3,-0.01038,1e-05,1.80638]
[1777051376709,60.94,77629.32,44.3,-0.01037,1e-05,1.80495]
[1777051381744,60.94,77629.78,44.3,-0.01036,1e-05,1.804]
[1777051386779,60.94,77628.81,44.3,-0.01036,1e-05,1.80453]
[1777051391814,60.93,77628.83,44.3,-0.01036,1e-05,1.80405]
[1777051397856,60.93,77628.47,44.3,-0.01036,1e-05,1.80389]
[1777051402890,60.93,77629.35,44.3,-0.01035,1e-05,1.80257]
[1777051407926,60.92,77629.59,44.3,-0.01035,1e-05,1.80189]
[1777051412961,60.92,77633.3,44.3,-0.01031,1e-05,1.7962]
[1777051417995,60.92,77630.59,44.3,-0.01033,1e-05,1.79857]
[1777051423033,60.92,77629.73,44.3,-0.01033,1e-05,1.79909]
[1777051428068,60.91,77629.38,44.3,-0.01033,1e-05,1.79907]
[1777051433103,60.91,77629.62,44.3,-0.01032,1e-05,1.79846]
[1777051438138,60.91,77631.17,44.3,-0.01031,1e-05,1.79654]
[1777051443173,60.91,77628.99,44.3,-0.01032,1e-05,1.79841]
[1777051448207,60.9,77628.15,44.3,-0.01033,1e-05,1.79893]
[1777051453243,60.9,77634.98,44.3,-0.01028,1e-05,1.79166]
[1777051458277,60.9,77634.17,44.3,-0.01028,1e-05,1.79222]
[1777051463313,60.9,77634.67,44.3,-0.01028,1e-05,1.79144]
[1777051468348,60.9,77629.58,44.3,-0.01031,1e-05,1.79632]
[1777051473383,60.9,77632.4,44.3,-0.01028,1e-05,1.79165]
[1777051478428,60.89,77635.96,44.3,-0.01025,1e-05,1.78776]
[1777051483453,60.89,77639.84,44.3,-0.01023,1e-05,1.78359]
[1777051488488,60.89,77642.38,44.3,-0.01021,1e-05,1.78079]
[1777051493522,60.89,77646.67,44.3,-0.01018,1e-05,1.77624]
[1777051498557,60.89,77646.76,44.3,-0.01018,1e-05,1.77591]
[1777051503593,60.89,77651.02,44.3,-0.01015,1e-05,1.77143]
[1777051504447,60.89,77651.02,44.3,-0.01015,1e-05,1.77143]
[1777051509635,60.88,77652.41,44.3,-0.01013,1e-05,1.76982]
[1777051514669,60.88,77651.01,44.3,-0.01014,1e-05,1.77103]
[1777051515457,60.88,77651.01,44.3,-0.01014,1e-05,1.77103]
[1777051520712,60.88,77656.86,44.3,-0.0101,1e-05,1.76494]
[1777051525747,60.88,77654.51,44.3,-0.01012,1e-05,1.7671]
[1777051530782,60.88,77653.66,44.3,-0.01012,1e-05,1.76772]
[1777051535817,60.88,77652.43,44.3,-0.01012,1e-05,1.76723]
[1777051540852,60.88,77650.79,44.3,-0.01013,1e-05,1.76863]
[1777051545888,60.87,77650.97,44.3,-0.01013,1e-05,1.76818]
[1777051551930,60.87,77647.71,44.3,-0.01015,1e-05,1.77113]
[1777051556965,60.87,77634.64,44.3,-0.01023,1e-05,1.78396]
[1777051562000,60.87,77643.97,44.3,-0.01017,1e-05,1.77417]
[1777051567035,60.87,77641.26,44.3,-0.01018,1e-05,1.77661]
[1777051572310,60.86,77637.79,44.3,-0.0102,1e-05,1.77984]
[1777051578112,60.86,77632.09,44.3,-0.01024,1e-05,1.78511]
[1777051583147,60.86,77632.03,44.3,-0.01024,1e-05,1.78481]
[1777051588182,60.86,77646.75,44.3,-0.01014,1e-05,1.76968]
[1777051593217,60.86,77659.68,44.3,-0.01004,1e-05,1.75507]
[1777051598252,60.85,77663.99,44.3,-0.01001,1e-05,1.75069]
[1777051598544,60.85,77663.99,44.3,-0.01001,1e-05,1.75069]
[1777051604293,60.85,77666.16,44.3,-0.01,1e-05,1.74846]
[1777051609329,60.85,77661.64,44.3,-0.01003,1e-05,1.75291]
[1777051614363,60.85,77660.54,44.3,-0.01003,1e-05,1.75393]
[1777051619399,60.85,77652.57,44.3,-0.01008,1e-05,1.76179]
[1777051619565,60.85,77652.57,44.3,-0.01008,1e-05,1.76179]
[1777051625441,60.85,77656.7,44.3,-0.01006,1e-05,1.7575]
[1777051630476,60.85,77653.49,44.3,-0.01008,1e-05,1.76058]
[1777051635512,60.85,77653.77,44.3,-0.01007,1e-05,1.76014]
[1777051640587,60.85,77663.21,44.3,-0.01001,1e-05,1.75057]
[1777051646592,60.85,77661.75,44.3,-0.01002,1e-05,1.75193]
[1777051652634,60.85,77663.92,44.3,-0.01,1e-05,1.74823]
[1777051653624,60.85,77663.92,44.3,-0.01,1e-05,1.74823]
[1777051659683,60.85,77672.85,44.3,-0.00994,1e-05,1.73932]
[1777051664719,60.85,77675.3,44.3,-0.00992,1e-05,1.73695]
[1777051665611,60.85,77675.3,44.3,-0.00992,1e-05,1.73695]
[1777051669112,60.85,77682.5,44.3,-0.00987,1e-05,1.72988]
[1777051669300,60.85,77682.5,44.3,-0.00987,1e-05,1.72988]
[1777051669754,60.85,77710.57,44.3,-0.00969,1e-05,1.7024]
[1777051672062,60.85,77722.75,44.3,-0.00961,1e-05,1.69067]
[1777051677859,60.85,77724.57,44.3,-0.0096,1e-05,1.68952]
[1777051680078,60.85,77724.97,44.3,-0.0096,1e-05,1.68933]
[1777051685872,60.86,77725.34,44.3,-0.0096,1e-05,1.68967]
[1777051690907,60.86,77725.13,44.3,-0.00961,1e-05,1.69039]
[1777051695941,60.87,77730.25,44.3,-0.00958,1e-05,1.68602]
[1777051700977,60.87,77730.05,44.3,-0.00959,1e-05,1.68677]
[1777051708026,60.88,77728.69,44.3,-0.0096,1e-05,1.68886]
[1777051713062,60.88,77731.28,44.3,-0.00958,1e-05,1.68546]
[1777051718097,60.88,77740.53,44.3,-0.00952,1e-05,1.67718]
[1777051723131,60.89,77740.66,44.3,-0.00953,1e-05,1.67772]
[1777051728167,60.89,77736.87,44.3,-0.00955,1e-05,1.68203]
[1777051733201,60.9,77736.95,44.3,-0.00956,1e-05,1.68258]
[1777051738239,60.9,77736.91,44.3,-0.00956,1e-05,1.68323]
[1777051743275,60.91,77737.65,44.3,-0.00956,1e-05,1.68311]
[1777051748309,60.91,77741.81,44.3,-0.00954,1e-05,1.6797]
[1777051753344,60.91,77741.63,44.3,-0.00954,1e-05,1.68049]
[1777051758379,60.92,77736.93,44.3,-0.00958,1e-05,1.6856]
[1777051763414,60.92,77730.76,44.3,-0.00962,1e-05,1.69209]
[1777051769456,60.92,77730.79,44.3,-0.00963,1e-05,1.69267]
[1777051774492,60.93,77731.05,44.3,-0.00962,1e-05,1.6915]
[1777051779527,60.93,77716.21,44.3,-0.00972,1e-05,1.70636]
[1777051784735,60.93,77713.02,44.3,-0.00974,1e-05,1.70984]
[1777051790607,60.94,77704.34,44.3,-0.0098,1e-05,1.71867]
[1777051795645,60.94,77705.13,44.3,-0.0098,1e-05,1.71817]
[1777051795746,60.94,77705.13,44.3,-0.0098,1e-05,1.71817]
[1777051801685,60.94,77706.56,44.3,-0.00979,1e-05,1.71711]
[1777051806721,60.94,77703.67,44.3,-0.00981,1e-05,1.72024]
[1777051811756,60.94,77703.85,44.3,-0.00981,1e-05,1.72033]
[1777051816791,60.95,77707.36,44.3,-0.00979,1e-05,1.71715]
[1777051821825,60.95,77708.6,44.3,-0.00978,1e-05,1.7162]
[1777051826862,60.95,77708.04,44.3,-0.00979,1e-05,1.717]
[1777051832572,60.95,77707.95,44.3,-0.00979,1e-05,1.71728]
[1777051837939,60.95,77696.26,44.3,-0.00986,1e-05,1.72763]
[1777051842974,60.95,77702.81,44.3,-0.00982,1e-05,1.72136]
[1777051845936,60.95,77702.19,44.3,-0.00982,1e-05,1.72205]
[1777051846461,60.95,77702.19,44.3,-0.00982,1e-05,1.72205]
[1777051848910,60.95,77708.06,44.3,-0.00979,1e-05,1.71639]
[1777051854056,60.96,77702.54,44.3,-0.00982,1e-05,1.7221]
[1777051858264,60.96,77698.87,44.3,-0.00985,1e-05,1.7258]
[1777051864128,60.96,77702.14,44.3,-0.00983,1e-05,1.7228]
[1777051869161,60.96,77709.46,44.3,-0.00978,1e-05,1.71579]
[1777051874844,60.96,77695.44,44.3,-0.00987,1e-05,1.72971]
[1777051879234,60.96,77712.68,44.3,-0.00976,1e-05,1.7129]
[1777051884269,60.96,77725.49,44.3,-0.00968,1e-05,1.70069]
[1777051884854,60.96,77725.49,44.3,-0.00968,1e-05,1.70069]
[1777051890311,60.97,77728.55,44.3,-0.00966,1e-05,1.69819]
[1777051895346,60.97,77729.24,44.3,-0.00965,1e-05,1.69652]
[1777051900381,60.97,77734.96,44.3,-0.00962,1e-05,1.69144]
[1777051905415,60.98,77734.6,44.3,-0.00963,1e-05,1.6923]
[1777051910452,60.98,77740.76,44.3,-0.00959,1e-05,1.6869]
[1777051915486,60.98,77727.51,44.3,-0.00968,1e-05,1.70026]
[1777051918508,60.98,77710.51,44.3,-0.00979,1e-05,1.71709]
[1777051923543,60.99,77708.38,44.3,-0.00981,1e-05,1.71945]
[1777051928579,60.99,77708.51,44.3,-0.00981,1e-05,1.71956]
[1777051928898,60.99,77708.51,44.3,-0.00981,1e-05,1.71956]
[1777051934622,60.99,77710.11,44.3,-0.0098,1e-05,1.71825]
[1777051939656,60.99,77720.0,44.3,-0.00974,1e-05,1.70878]
[1777051944692,60.99,77720.86,44.3,-0.00973,1e-05,1.70824]
[1777051949726,61.0,77721.27,44.3,-0.00973,1e-05,1.70817]
[1777051954762,61.0,77714.23,44.3,-0.00977,1e-05,1.71389]
[1777051959801,61.0,77712.18,44.3,-0.00979,1e-05,1.71617]
[1777051963575,61.0,77700.42,44.3,-0.00986,1e-05,1.72784]
[1777051965770,61.0,77693.59,44.3,-0.00991,1e-05,1.73462]
[1777051968067,61.0,77683.41,44.3,-0.00998,1e-05,1.74472]
[1777051968883,61.0,77683.41,44.3,-0.00998,1e-05,1.74472]
[1777051971821,61.0,77676.33,44.3,-0.01002,1e-05,1.75174]
[1777051972407,61.0,77667.23,44.3,-0.01009,1e-05,1.7608]
[1777051975399,61.0,77647.93,44.3,-0.01021,1e-05,1.78007]
[1777051976244,61.0,77647.24,44.3,-0.01022,1e-05,1.7807]
[1777051981753,60.99,77648.02,44.3,-0.01021,1e-05,1.77871]
[1777051987001,60.99,77648.14,44.3,-0.0102,1e-05,1.77801]
[1777051992041,60.99,77644.25,44.3,-0.01023,1e-05,1.78164]
[1777051995063,60.98,77626.89,44.3,-0.01034,1e-05,1.79905]
[1777052000099,60.98,77624.26,44.3,-0.01036,1e-05,1.80125]
[1777052001713,60.98,77624.26,44.3,-0.01036,1e-05,1.80125]
[1777052001807,60.98,77624.26,44.3,-0.01036,1e-05,1.80125]
[1777052001978,60.98,77624.26,44.3,-0.01036,1e-05,1.80125]
[1777052002806,60.98,77623.54,44.3,-0.01036,1e-05,1.80178]
[1777052002836,60.98,77596.96,44.3,-0.01055,1e-05,1.82905]
[1777052003352,60.98,77596.96,44.3,-0.01055,1e-05,1.82905]
[1777052003390,60.98,77576.16,44.3,-0.01069,1e-05,1.85058]
[1777052006431,60.98,77583.41,44.3,-0.01064,1e-05,1.84285]
[1777052012186,60.97,77580.95,44.3,-0.01064,1e-05,1.84247]
[1777052017220,60.96,77582.75,44.3,-0.01062,1e-05,1.8397]
[1777052019541,60.96,77584.42,44.3,-0.01061,1e-05,1.83779]
[1777052025278,60.96,77583.12,44.3,-0.01061,1e-05,1.83796]
[1777052030313,60.95,77573.28,44.3,-0.01067,1e-05,1.84731]
[1777052031296,60.95,77573.28,44.3,-0.01067,1e-05,1.84731]
[1777052032362,60.95,77566.45,44.3,-0.01072,1e-05,1.85424]
[1777052032561,60.95,77548.48,44.3,-0.01085,1e-05,1.87309]
[1777052034638,60.95,77554.22,44.3,-0.01081,1e-05,1.86685]
[1777052040418,60.94,77549.24,44.3,-0.01083,1e-05,1.87031]
[1777052044446,60.93,77566.51,44.3,-0.0107,1e-05,1.85132]
[1777052049319,60.93,77568.23,44.3,-0.01068,1e-05,1.84876]
[1777052053511,60.92,77546.95,44.3,-0.01083,1e-05,1.8701]
[1777052057538,60.91,77529.56,44.3,-0.01095,1e-05,1.88754]
[1777052062565,60.91,77514.93,44.3,-0.01105,1e-05,1.902]
[1777052067610,60.9,77514.54,44.3,-0.01104,1e-05,1.90069]
[1777052072645,60.89,77518.25,44.3,-0.01099,1e-05,1.89379]
[1777052077680,60.88,77521.26,44.3,-0.01096,1e-05,1.88923]
[1777052082715,60.87,77519.89,44.3,-0.01096,1e-05,1.88936]
[1777052087750,60.86,77520.97,44.3,-0.01095,1e-05,1.88687]
[1777052092785,60.85,77536.22,44.3,-0.01083,1e-05,1.86946]
[1777052097820,60.85,77523.83,44.3,-0.01091,1e-05,1.88134]
[1777052102855,60.84,77521.39,44.3,-0.01092,1e-05,1.88269]
[1777052107890,60.83,77536.4,44.3,-0.0108,1e-05,1.86566]
[1777052109904,60.83,77553.0,44.3,-0.01068,1e-05,1.84785]
[1777052114939,60.82,77564.82,44.3,-0.01059,1e-05,1.83471]
[1777052119974,60.82,77568.12,44.3,-0.01056,1e-05,1.83056]
[1777052125010,60.81,77582.45,44.3,-0.01046,1e-05,1.81506]
[1777052125296,60.81,77582.45,44.3,-0.01046,1e-05,1.81506]
[1777052135079,60.81,77578.8,44.3,-0.01047,1e-05,1.81613]
[1777052140141,60.8,77587.41,44.3,-0.01041,1e-05,1.80677]
[1777052146156,60.8,77584.93,44.3,-0.01042,1e-05,1.80873]
[1777052151192,60.8,77580.23,44.3,-0.01045,1e-05,1.81305]
[1777052156226,60.79,77571.31,44.3,-0.01051,1e-05,1.8217]
[1777052161264,60.79,77567.52,44.3,-0.01053,1e-05,1.82498]
[1777052166298,60.78,77570.03,44.3,-0.01051,1e-05,1.82177]
[1777052171334,60.78,77578.65,44.3,-0.01044,1e-05,1.81227]
[1777052176370,60.78,77579.81,44.3,-0.01043,1e-05,1.81057]
[1777052181404,60.77,77580.95,44.3,-0.01042,1e-05,1.8089]
[1777052186439,60.77,77577.01,44.3,-0.01044,1e-05,1.81247]
[1777052191474,60.77,77569.78,44.3,-0.01048,1e-05,1.81775]
[1777052196509,60.76,77572.39,44.3,-0.01046,1e-05,1.8145]
[1777052201544,60.76,77576.46,44.3,-0.01043,1e-05,1.80978]
[1777052206579,60.76,77582.11,44.3,-0.01039,1e-05,1.80348]
[1777052211613,60.75,77599.0,44.3,-0.01027,1e-05,1.78585]
[1777052214635,60.75,77616.75,44.3,-0.01014,1e-05,1.76774]
[1777052219670,60.75,77614.25,44.3,-0.01016,1e-05,1.77011]
[1777052224705,60.75,77618.89,44.3,-0.01013,1e-05,1.76528]
[1777052229740,60.75,77623.13,44.3,-0.0101,1e-05,1.76094]
[1777052234775,60.75,77614.33,44.3,-0.01016,1e-05,1.7697]
[1777052239810,60.75,77612.96,44.3,-0.01017,1e-05,1.77097]
[1777052244845,60.75,77621.0,44.3,-0.01011,1e-05,1.76281]
[1777052249879,60.75,77614.74,44.3,-0.01015,1e-05,1.76907]
[1777052254939,60.75,77595.73,44.3,-0.01027,1e-05,1.78675]
[1777052259974,60.75,77592.15,44.3,-0.0103,1e-05,1.79013]
[1777052265008,60.74,77592.25,44.3,-0.01029,1e-05,1.78974]
[1777052270044,60.74,77591.59,44.3,-0.0103,1e-05,1.79012]
[1777052275079,60.74,77580.07,44.3,-0.01037,1e-05,1.80157]
[1777052280115,60.74,77571.13,44.3,-0.01043,1e-05,1.8103]
[1777052285150,60.73,77573.87,44.3,-0.01041,1e-05,1.80699]
[1777052290184,60.73,77575.37,44.3,-0.0104,1e-05,1.80501]
[1777052295220,60.73,77569.47,44.3,-0.01044,1e-05,1.81059]
[1777052300255,60.73,77579.36,44.3,-0.01036,1e-05,1.8]
[1777052305336,60.72,77577.94,44.3,-0.01037,1e-05,1.80108]
[1777052310372,60.72,77570.83,44.3,-0.01042,1e-05,1.80794]
[1777052315407,60.72,77553.06,44.3,-0.01053,1e-05,1.82422]
[1777052320442,60.71,77550.63,44.3,-0.01054,1e-05,1.82611]
[1777052325476,60.71,77550.15,44.3,-0.01054,1e-05,1.82596]
[1777052330511,60.7,77561.74,44.3,-0.01046,1e-05,1.81338]
[1777052335547,60.7,77556.67,44.3,-0.01049,1e-05,1.81811]
[1777052340581,60.7,77561.14,44.3,-0.01045,1e-05,1.81297]
[1777052346624,60.69,77567.95,44.3,-0.0104,1e-05,1.80544]
[1777052351659,60.69,77564.52,44.3,-0.01042,1e-05,1.80846]
[1777052356694,60.69,77573.29,44.3,-0.01036,1e-05,1.79909]
[1777052357365,60.69,77573.29,44.3,-0.01036,1e-05,1.79909]
[1777052362736,60.69,77576.82,44.3,-0.01033,1e-05,1.79508]
[1777052367770,60.68,77569.75,44.3,-0.01038,1e-05,1.80198]
[1777052368374,60.68,77569.75,44.3,-0.01038,1e-05,1.80198]
[1777052373813,60.68,77564.39,44.3,-0.01041,1e-05,1.80554]
[1777052379104,60.68,77574.08,44.3,-0.01034,1e-05,1.79528]
[1777052384890,60.68,77557.06,44.3,-0.01045,1e-05,1.81227]
[1777052390396,60.67,77541.9,44.3,-0.01056,1e-05,1.82746]
[1777052395968,60.67,77539.92,44.3,-0.01056,1e-05,1.82874]
[1777052401004,60.66,77546.52,44.3,-0.01051,1e-05,1.82126]
[1777052406037,60.66,77548.76,44.3,-0.01049,1e-05,1.81838]
[1777052411073,60.66,77548.12,44.3,-0.01049,1e-05,1.81848]
[1777052416108,60.65,77544.11,44.3,-0.01052,1e-05,1.82205]
[1777052421143,60.65,77548.74,44.3,-0.01048,1e-05,1.81669]
[1777052426179,60.65,77557.43,44.3,-0.01042,1e-05,1.80723]
[1777052431214,60.64,77562.27,44.3,-0.01037,1e-05,1.80032]
[1777052431436,60.64,77562.27,44.3,-0.01037,1e-05,1.80032]
[1777052437255,60.64,77564.78,44.3,-0.01035,1e-05,1.79729]
[1777052442290,60.64,77564.71,44.3,-0.01035,1e-05,1.797]
[1777052447326,60.64,77576.97,44.3,-0.01027,1e-05,1.78417]
[1777052454377,60.63,77575.81,44.3,-0.01027,1e-05,1.78502]
[1777052459411,60.63,77581.56,44.3,-0.01023,1e-05,1.77896]
[1777052464446,60.63,77586.42,44.3,-0.0102,1e-05,1.77385]
[1777052469481,60.63,77578.33,44.3,-0.01025,1e-05,1.78188]
[1777052474517,60.63,77582.49,44.3,-0.01022,1e-05,1.77742]
[1777052480560,60.63,77597.98,44.3,-0.01011,1e-05,1.7616]
[1777052485595,60.63,77601.32,44.3,-0.01009,1e-05,1.75815]
[1777052490630,60.63,77601.97,44.3,-0.01009,1e-05,1.75743]
[1777052495668,60.63,77607.75,44.3,-0.01004,1e-05,1.7501]
[1777052500703,60.63,77600.83,44.3,-0.01008,1e-05,1.75703]
[1777052503693,60.63,77599.65,44.3,-0.01009,1e-05,1.75819]
[1777052504808,60.63,77600.48,44.3,-0.01009,1e-05,1.75734]
[1777052510102,60.63,77597.3,44.3,-0.01011,1e-05,1.76047]
[1777052515810,60.62,77591.85,44.3,-0.01014,1e-05,1.76573]
[1777052520845,60.62,77590.33,44.3,-0.01015,1e-05,1.76709]
[1777052525880,60.62,77583.28,44.3,-0.0102,1e-05,1.77405]
[1777052531922,60.62,77585.09,44.3,-0.01019,1e-05,1.77195]
[1777052536957,60.62,77593.18,44.3,-0.01013,1e-05,1.76364]
[1777052541995,60.62,77593.54,44.3,-0.01013,1e-05,1.76314]
[1777052542547,60.62,77593.54,44.3,-0.01013,1e-05,1.76314]
[1777052548038,60.62,77594.33,44.3,-0.01012,1e-05,1.76221]
[1777052553073,60.62,77599.08,44.3,-0.01008,1e-05,1.75585]
[1777052558108,60.62,77602.95,44.3,-0.01005,1e-05,1.75193]
[1777052563143,60.62,77611.68,44.3,-0.00999,1e-05,1.74318]
[1777052567171,60.62,77628.35,44.3,-0.00988,1e-05,1.72666]
[1777052572206,60.62,77615.09,44.3,-0.00997,1e-05,1.74002]
[1777052577241,60.62,77614.98,44.3,-0.00997,1e-05,1.74025]
[1777052582276,60.62,77614.97,44.3,-0.00997,1e-05,1.74037]
[1777052587311,60.62,77630.66,44.3,-0.00987,1e-05,1.72497]
[1777052592346,60.62,77638.12,44.3,-0.00982,1e-05,1.71784]
[1777052597381,60.62,77634.29,44.3,-0.00985,1e-05,1.72192]
[1777052602416,60.63,77631.27,44.3,-0.00987,1e-05,1.72519]
[1777052607451,60.63,77627.57,44.3,-0.0099,1e-05,1.72909]
[1777052612485,60.63,77625.74,44.3,-0.0099,1e-05,1.72967]
[1777052617521,60.63,77617.01,44.3,-0.00996,1e-05,1.73856]
[1777052617624,60.63,77617.01,44.3,-0.00996,1e-05,1.73856]
[1777052623563,60.63,77612.1,44.3,-0.01,1e-05,1.74361]
[1777052628597,60.63,77611.99,44.3,-0.01,1e-05,1.74384]
[1777052633633,60.63,77623.62,44.3,-0.00992,1e-05,1.73241]
[1777052638668,60.63,77620.42,44.3,-0.00995,1e-05,1.73578]
[1777052639642,60.63,77620.42,44.3,-0.00995,1e-05,1.73578]
[1777052644710,60.64,77621.67,44.3,-0.00994,1e-05,1.73476]
[1777052650652,60.64,77620.82,44.3,-0.00995,1e-05,1.7358]
[1777052655787,60.64,77629.58,44.3,-0.00989,1e-05,1.72733]
[1777052660823,60.64,77626.67,44.3,-0.00991,1e-05,1.73047]
[1777052665858,60.64,77622.26,44.3,-0.00994,1e-05,1.73508]
[1777052670893,60.64,77618.21,44.3,-0.00997,1e-05,1.73928]
[1777052675930,60.64,77623.93,44.3,-0.00992,1e-05,1.73229]
[1777052681682,60.65,77624.98,44.3,-0.00992,1e-05,1.73147]
[1777052687007,60.65,77625.23,44.3,-0.00992,1e-05,1.73154]
[1777052692041,60.65,77624.08,44.3,-0.00993,1e-05,1.73289]
[1777052697077,60.65,77621.86,44.3,-0.00994,1e-05,1.7353]
[1777052702113,60.65,77622.06,44.3,-0.00994,1e-05,1.73528]
[1777052707148,60.65,77621.83,44.3,-0.00995,1e-05,1.73566]
[1777052710169,60.65,77639.17,44.3,-0.00983,1e-05,1.71861]
[1777052713006,60.65,77642.19,44.3,-0.00981,1e-05,1.71576]
[1777052713197,60.66,77664.45,44.3,-0.00967,1e-05,1.69399]
[1777052713719,60.66,77664.45,44.3,-0.00967,1e-05,1.69399]
[1777052715244,60.66,77670.36,44.3,-0.00963,1e-05,1.68834]
[1777052718323,60.66,77663.49,44.3,-0.00968,1e-05,1.69539]
[1777052721415,60.66,77655.64,44.3,-0.00973,1e-05,1.70337]
[1777052727295,60.66,77654.96,44.3,-0.00974,1e-05,1.70467]
[1777052732331,60.67,77655.74,44.3,-0.00973,1e-05,1.70289]
[1777052737368,60.67,77648.75,44.3,-0.00978,1e-05,1.71016]
[1777052742402,60.67,77631.12,44.3,-0.0099,1e-05,1.72793]
[1777052747438,60.67,77630.57,44.3,-0.0099,1e-05,1.72871]
[1777052752473,60.68,77629.0,44.3,-0.00991,1e-05,1.7305]
[1777052757508,60.68,77628.84,44.3,-0.00991,1e-05,1.73089]
[1777052762547,60.68,77628.51,44.3,-0.00992,1e-05,1.73144]
[1777052767581,60.68,77628.71,44.3,-0.00992,1e-05,1.73146]
[1777052772616,60.68,77628.7,44.3,-0.00992,1e-05,1.73168]
[1777052777652,60.68,77627.61,44.3,-0.00993,1e-05,1.73297]
[1777052782687,60.68,77622.41,44.3,-0.00996,1e-05,1.73834]
[1777052787722,60.68,77612.44,44.3,-0.01003,1e-05,1.74839]
[1777052792757,60.69,77613.33,44.3,-0.01002,1e-05,1.74609]
[1777052797791,60.69,77612.22,44.3,-0.01003,1e-05,1.74727]
[1777052802827,60.69,77607.31,44.3,-0.01006,1e-05,1.75224]
[1777052807861,60.69,77608.45,44.3,-0.01005,1e-05,1.75114]
[1777052812897,60.69,77603.56,44.3,-0.01009,1e-05,1.75607]
[1777052817933,60.69,77601.6,44.3,-0.0101,1e-05,1.75804]
[1777052818823,60.69,77601.6,44.3,-0.0101,1e-05,1.75804]
[1777052823974,60.69,77591.69,44.3,-0.01017,1e-05,1.76798]
[1777052829009,60.69,77589.05,44.3,-0.01018,1e-05,1.77052]
[1777052834044,60.68,77590.43,44.3,-0.01017,1e-05,1.76899]
[1777052842100,60.68,77590.07,44.3,-0.01017,1e-05,1.76916]
[1777052847135,60.68,77589.0,44.3,-0.01018,1e-05,1.77012]
[1777052852170,60.68,77586.78,44.3,-0.01019,1e-05,1.77073]
[1777052857206,60.68,77582.46,44.3,-0.01021,1e-05,1.77493]
[1777052862240,60.68,77582.11,44.3,-0.01022,1e-05,1.77512]
[1777052867276,60.68,77581.98,44.3,-0.01022,1e-05,1.77508]
[1777052870297,60.68,77604.24,44.3,-0.01006,1e-05,1.75255]
[1777052875879,60.68,77604.8,44.3,-0.01006,1e-05,1.75202]
[1777052881375,60.68,77607.07,44.3,-0.01005,1e-05,1.74978]
[1777052886409,60.68,77612.29,44.3,-0.01001,1e-05,1.74463]
[1777052888579,60.68,77612.7,44.3,-0.01001,1e-05,1.74423]
[1777052889431,60.68,77649.04,44.3,-0.00977,1e-05,1.70823]
[1777052894495,60.68,77654.48,44.3,-0.00973,1e-05,1.70326]
[1777052897609,60.68,77654.47,44.3,-0.00973,1e-05,1.70353]
[1777052900758,60.68,77666.33,44.3,-0.00966,1e-05,1.69221]
[1777052906550,60.69,77657.27,44.3,-0.00972,1e-05,1.70178]
[1777052912592,60.69,77656.12,44.3,-0.00973,1e-05,1.702]
[1777052917627,60.7,77652.87,44.3,-0.00975,1e-05,1.70563]
[1777052922662,60.7,77655.48,44.3,-0.00974,1e-05,1.7035]
[1777052927697,60.7,77655.2,44.3,-0.00974,1e-05,1.70422]
[1777052932732,60.7,77654.14,44.3,-0.00975,1e-05,1.70568]
[1777052937766,60.71,77655.89,44.3,-0.00974,1e-05,1.70437]
[1777052942802,60.71,77656.45,44.3,-0.00974,1e-05,1.70424]
[1777052948844,60.71,77656.46,44.3,-0.00974,1e-05,1.70473]
[1777052953879,60.72,77656.0,44.3,-0.00975,1e-05,1.70559]
[1777052958914,60.72,77655.85,44.3,-0.00975,1e-05,1.70614]
[1777052963948,60.72,77651.28,44.3,-0.00979,1e-05,1.71101]
[1777052968984,60.72,77648.18,44.3,-0.00981,1e-05,1.7144]
[1777052974018,60.73,77645.68,44.3,-0.00982,1e-05,1.71573]
[1777052979054,60.73,77639.76,44.3,-0.00986,1e-05,1.72189]
[1777052984089,60.73,77640.75,44.3,-0.00986,1e-05,1.7212]
[1777052989124,60.73,77634.48,44.3,-0.0099,1e-05,1.72769]
[1777052998187,60.73,77632.12,44.3,-0.00992,1e-05,1.73043]
[1777053003222,60.74,77632.14,44.3,-0.00992,1e-05,1.73063]
[1777053008107,60.74,77644.17,44.3,-0.00984,1e-05,1.7189]
[1777053009093,60.74,77659.05,44.3,-0.00974,1e-05,1.70431]
[1777053014303,60.74,77666.47,44.3,-0.0097,1e-05,1.69761]
[1777053019338,60.74,77680.9,44.3,-0.00961,1e-05,1.68408]
[1777053021425,60.75,77681.04,44.3,-0.00961,1e-05,1.68406]
[1777053023162,60.75,77703.26,44.3,-0.00946,1e-05,1.66274]
[1777053024454,60.75,77703.71,44.3,-0.00946,1e-05,1.6626]
[1777053028020,60.75,77708.8,44.3,-0.00943,1e-05,1.65823]
[1777053031131,60.76,77711.16,44.3,-0.00942,1e-05,1.65668]
[1777053036001,60.76,77706.16,44.3,-0.00945,1e-05,1.66075]
[1777053037004,60.76,77703.8,44.3,-0.00947,1e-05,1.66319]
[1777053046531,60.77,77685.06,44.3,-0.0096,1e-05,1.68284]
[1777053051566,60.78,77682.99,44.3,-0.00962,1e-05,1.68547]
[1777053057608,60.78,77683.12,44.3,-0.00962,1e-05,1.68607]
[1777053062649,60.79,77683.02,44.3,-0.00963,1e-05,1.68677]
[1777053067685,60.79,77676.01,44.3,-0.00967,1e-05,1.69416]
[1777053072720,60.79,77683.09,44.3,-0.00963,1e-05,1.68796]
[1777053077756,60.8,77695.09,44.3,-0.00956,1e-05,1.67693]
[1777053082791,60.8,77698.89,44.3,-0.00954,1e-05,1.67395]
[1777053087826,60.81,77700.04,44.3,-0.00954,1e-05,1.67353]
[1777053092861,60.81,77697.59,44.3,-0.00955,1e-05,1.67513]
[1777053097896,60.82,77691.41,44.3,-0.00959,1e-05,1.68177]
[1777053102931,60.82,77692.9,44.3,-0.00959,1e-05,1.68096]
[1777053107966,60.83,77699.0,44.3,-0.00955,1e-05,1.67574]
[1777053113001,60.83,77695.27,44.3,-0.00958,1e-05,1.68005]
[1777053118036,60.83,77693.86,44.3,-0.00959,1e-05,1.68207]
[1777053123071,60.84,77689.23,44.3,-0.00963,1e-05,1.68718]
[1777053129113,60.84,77689.36,44.3,-0.00963,1e-05,1.68778]
[1777053134148,60.85,77681.88,44.3,-0.00969,1e-05,1.69566]
[1777053139182,60.85,77689.52,44.3,-0.00964,1e-05,1.68881]
[1777053145225,60.86,77697.3,44.3,-0.00959,1e-05,1.68202]
[1777053150260,60.86,77697.7,44.3,-0.0096,1e-05,1.68225]
[1777053155295,60.87,77705.84,44.3,-0.00954,1e-05,1.6736]
[1777053160330,60.87,77711.62,44.3,-0.00951,1e-05,1.6687]
[1777053165365,60.87,77717.31,44.3,-0.00948,1e-05,1.66397]
[1777053170399,60.88,77717.6,44.3,-0.00948,1e-05,1.66444]
[1777053175434,60.89,77716.5,44.3,-0.00949,1e-05,1.66626]
[1777053181478,60.89,77713.95,44.3,-0.00951,1e-05,1.66962]
[1777053186513,60.9,77713.96,44.3,-0.00952,1e-05,1.67037]
[1777053191548,60.9,77726.32,44.3,-0.00944,1e-05,1.65928]
[1777053193610,60.9,77726.72,44.3,-0.00944,1e-05,1.65907]
[1777053199604,60.9,77727.84,44.3,-0.00944,1e-05,1.65817]
[1777053204639,60.9,77727.34,44.3,-0.00944,1e-05,1.65865]
[1777053209674,60.9,77726.2,44.3,-0.00945,1e-05,1.65974]
[1777053214709,60.9,77727.44,44.3,-0.00943,1e-05,1.65713]
[1777053219743,60.9,77728.38,44.3,-0.00942,1e-05,1.65624]
[1777053224779,60.9,77732.95,44.3,-0.0094,1e-05,1.65188]
[1777053226793,60.9,77749.85,44.3,-0.00929,1e-05,1.63585]
[1777053231827,60.9,77751.44,44.3,-0.00928,1e-05,1.63435]
[1777053236867,60.9,77740.63,44.3,-0.00935,1e-05,1.64458]
[1777053241902,60.9,77742.57,44.3,-0.00933,1e-05,1.64274]
[1777053246937,60.9,77745.19,44.3,-0.00932,1e-05,1.64026]
[1777053251972,60.9,77746.23,44.3,-0.00931,1e-05,1.63927]
[1777053257007,60.9,77746.46,44.3,-0.00931,1e-05,1.63905]
[1777053262042,60.9,77747.19,44.3,-0.00931,1e-05,1.63836]
[1777053267077,60.9,77751.64,44.3,-0.00928,1e-05,1.63416]
[1777053272112,60.9,77751.67,44.3,-0.00927,1e-05,1.63272]
[1777053277147,60.9,77752.1,44.3,-0.00927,1e-05,1.63232]
[1777053282181,60.9,77752.43,44.3,-0.00927,1e-05,1.632]
[1777053283571,60.9,77751.95,44.3,-0.00927,1e-05,1.63246]
[1777053283851,60.9,77751.95,44.3,-0.00927,1e-05,1.63246]
[1777053284629,60.9,77761.08,44.3,-0.00921,1e-05,1.62386]
[1777053284877,60.9,77761.08,44.3,-0.00921,1e-05,1.62386]
[1777053285272,60.9,77761.08,44.3,-0.00921,1e-05,1.62386]
[1777053285214,60.9,77827.65,44.3,-0.00881,1e-05,1.56234]
[1777053286813,60.9,77841.67,44.3,-0.00872,1e-05,1.54964]
[1777053287017,60.9,77841.67,44.3,-0.00872,1e-05,1.54964]
[1777053288877,60.9,77830.81,44.3,-0.00879,1e-05,1.55947]
[1777053290174,60.9,77835.29,44.3,-0.00876,1e-05,1.55541]
[1777053290191,60.9,77835.29,44.3,-0.00876,1e-05,1.55541]
[1777053291255,60.9,77806.2,44.3,-0.00893,1e-05,1.58195]
[1777053292037,60.9,77806.2,44.3,-0.00893,1e-05,1.58195]
[1777053292265,60.9,77788.64,44.3,-0.00904,1e-05,1.59815]
[1777053292803,60.9,77788.64,44.3,-0.00904,1e-05,1.59815]
[1777053294943,60.9,77779.06,44.3,-0.0091,1e-05,1.60705]
[1777053296390,60.9,77781.9,44.3,-0.00908,1e-05,1.60441]
[1777053297945,60.9,77783.3,44.3,-0.00907,1e-05,1.60311]
[1777053303344,60.9,77772.15,44.3,-0.00914,1e-05,1.6135]
[1777053303352,60.9,77772.15,44.3,-0.00914,1e-05,1.6135]
[1777053305964,60.9,77769.39,44.3,-0.00916,1e-05,1.61608]
[1777053311400,60.9,77773.01,44.3,-0.00914,1e-05,1.61269]
[1777053316440,60.9,77789.45,44.3,-0.00904,1e-05,1.5974]
[1777053321475,60.9,77792.36,44.3,-0.00902,1e-05,1.59471]
[1777053326510,60.9,77788.11,44.3,-0.00904,1e-05,1.59865]
[1777053327378,60.9,77788.11,44.3,-0.00904,1e-05,1.59865]
[1777053332551,60.9,77785.72,44.3,-0.00905,1e-05,1.59947]
[1777053334566,60.9,77767.7,44.3,-0.00916,1e-05,1.61626]
[1777053336886,60.9,77765.5,44.3,-0.00918,1e-05,1.61832]
[1777053336987,60.9,77765.01,44.3,-0.00918,1e-05,1.61878]
[1777053342622,60.89,77762.82,44.3,-0.00918,1e-05,1.61917]
[1777053347657,60.88,77762.66,44.3,-0.00917,1e-05,1.61792]
[1777053350198,60.88,77766.55,44.3,-0.00915,1e-05,1.61401]
[1777053350863,60.88,77766.63,44.3,-0.00915,1e-05,1.61367]
[1777053352085,60.88,77767.25,44.3,-0.00914,1e-05,1.61309]
[1777053352775,60.88,77767.03,44.3,-0.00914,1e-05,1.61303]
[1777053356734,60.87,77760.56,44.3,-0.00918,1e-05,1.61829]
[1777053356956,60.87,77760.56,44.3,-0.00918,1e-05,1.61829]
[1777053356967,60.87,77760.56,44.3,-0.00918,1e-05,1.61829]
[1777053356990,60.87,77760.51,44.3,-0.00918,1e-05,1.61806]
[1777053358021,60.87,77760.51,44.3,-0.00918,1e-05,1.61806]
[1777053358031,60.87,77738.43,44.3,-0.00931,1e-05,1.63911]
[1777053358407,60.87,77738.43,44.3,-0.00931,1e-05,1.63911]
[1777053359938,60.87,77738.05,44.3,-0.00932,1e-05,1.63968]
[1777053360586,60.87,77738.04,44.3,-0.00932,1e-05,1.6399]
[1777053362774,60.88,77764.2,44.3,-0.00916,1e-05,1.61592]
[1777053363588,60.88,77764.2,44.3,-0.00916,1e-05,1.61592]
[1777053363600,60.88,77764.2,44.3,-0.00916,1e-05,1.61592]
[1777053365136,60.88,77770.88,44.3,-0.00912,1e-05,1.60993]
[1777053369173,60.88,77761.65,44.3,-0.00918,1e-05,1.61856]
[1777053374170,60.88,77761.09,44.3,-0.00918,1e-05,1.61908]
[1777053379893,60.88,77766.64,44.3,-0.00915,1e-05,1.61389]
[1777053384929,60.88,77767.4,44.3,-0.00914,1e-05,1.61318]
[1777053387828,60.88,77769.17,44.3,-0.00913,1e-05,1.61152]
[1777053387999,60.88,77769.17,44.3,-0.00913,1e-05,1.61152]
[1777053388111,60.88,77785.76,44.3,-0.00903,1e-05,1.59609]
[1777053388957,60.88,77803.98,44.3,-0.00892,1e-05,1.57929]
[1777053390469,60.88,77809.05,44.3,-0.00889,1e-05,1.57465]
[1777053392786,60.88,77807.06,44.3,-0.00889,1e-05,1.57509]
[1777053392790,60.88,77807.06,44.3,-0.00889,1e-05,1.57509]
[1777053396849,60.88,77811.28,44.3,-0.00887,1e-05,1.57123]
[1777053398875,60.88,77810.6,44.3,-0.00887,1e-05,1.57185]
[1777053404063,60.88,77817.02,44.3,-0.00883,1e-05,1.56599]
[1777053409097,60.88,77815.82,44.3,-0.00884,1e-05,1.56709]
[1777053414133,60.88,77813.22,44.3,-0.00886,1e-05,1.56946]
[1777053419168,60.88,77811.66,44.3,-0.00887,1e-05,1.57088]
[1777053424207,60.88,77818.65,44.3,-0.00882,1e-05,1.56451]
[1777053428617,60.88,77825.68,44.3,-0.00878,1e-05,1.55811]
[1777053428638,60.88,77825.68,44.3,-0.00878,1e-05,1.55811]
[1777053429242,60.88,77805.81,44.3,-0.0089,1e-05,1.57624]
[1777053430184,60.88,77805.81,44.3,-0.0089,1e-05,1.57624]
[1777053434903,60.88,77793.36,44.3,-0.00898,1e-05,1.58769]
[1777053436549,60.88,77788.0,44.3,-0.00901,1e-05,1.59264]
[1777053440121,60.88,77786.83,44.3,-0.00902,1e-05,1.59372]
[1777053440140,60.88,77786.83,44.3,-0.00902,1e-05,1.59372]
[1777053443050,60.88,77786.64,44.3,-0.00902,1e-05,1.59389]
[1777053443326,60.88,77786.64,44.3,-0.00902,1e-05,1.59389]
[1777053443377,60.88,77786.64,44.3,-0.00902,1e-05,1.59389]
[1777053443777,60.88,77793.09,44.3,-0.00898,1e-05,1.58794]
[1777053443836,60.88,77793.09,44.3,-0.00898,1e-05,1.58794]
[1777053444394,60.88,77793.09,44.3,-0.00898,1e-05,1.58794]
[1777053444354,60.88,77742.55,44.3,-0.00929,1e-05,1.63513]
[1777053444755,60.88,77742.55,44.3,-0.00929,1e-05,1.63513]
[1777053445441,60.88,77742.55,44.3,-0.00929,1e-05,1.63513]
[1777053445457,60.88,77737.47,44.3,-0.00932,1e-05,1.63993]
[1777053446254,60.88,77737.47,44.3,-0.00932,1e-05,1.63993]
[1777053448515,60.88,77731.96,44.3,-0.00936,1e-05,1.64576]
[1777053453010,60.89,77719.22,44.3,-0.00944,1e-05,1.65716]
[1777053454544,60.89,77719.45,44.3,-0.00944,1e-05,1.65727]
[1777053460483,60.89,77722.96,44.3,-0.00942,1e-05,1.65392]
[1777053465518,60.89,77732.96,44.3,-0.00935,1e-05,1.6444]
[1777053465525,60.89,77732.96,44.3,-0.00935,1e-05,1.6444]
[1777053470552,60.89,77732.92,44.3,-0.00935,1e-05,1.64444]
[1777053475587,60.89,77733.52,44.3,-0.00935,1e-05,1.64387]
[1777053480623,60.89,77728.94,44.3,-0.00938,1e-05,1.64822]
[1777053485658,60.89,77730.72,44.3,-0.00937,1e-05,1.64653]
[1777053487730,60.89,77732.62,44.3,-0.00935,1e-05,1.64472]
[1777053493714,60.89,77737.56,44.3,-0.00932,1e-05,1.64004]
[1777053498321,60.89,77737.72,44.3,-0.00932,1e-05,1.63988]
[1777053498459,60.89,77737.72,44.3,-0.00932,1e-05,1.63988]
[1777053498666,60.89,77737.68,44.3,-0.00932,1e-05,1.63992]
[1777053498829,60.89,77718.21,44.3,-0.00945,1e-05,1.65845]
[1777053499842,60.89,77718.21,44.3,-0.00945,1e-05,1.65845]
[1777053500360,60.89,77693.85,44.3,-0.0096,1e-05,1.68189]
[1777053500767,60.89,77693.85,44.3,-0.0096,1e-05,1.68189]
[1777053502840,60.89,77694.14,44.3,-0.0096,1e-05,1.68161]
[1777053508820,60.89,77685.58,44.3,-0.00966,1e-05,1.6899]
[1777053513856,60.89,77683.25,44.3,-0.00966,1e-05,1.69073]
[1777053518891,60.89,77683.24,44.3,-0.00966,1e-05,1.69074]
[1777053523621,60.89,77690.37,44.3,-0.00962,1e-05,1.68382]
[1777053527311,60.89,77679.13,44.3,-0.00969,1e-05,1.69473]
[1777053531062,60.89,77681.46,44.3,-0.00968,1e-05,1.69247]
[1777053539030,60.9,77683.27,44.3,-0.00967,1e-05,1.69152]
[1777053544066,60.9,77679.03,44.3,-0.0097,1e-05,1.69614]
[1777053549102,60.9,77675.77,44.3,-0.00972,1e-05,1.69978]
[1777053554136,60.91,77685.43,44.3,-0.00966,1e-05,1.69083]
[1777053559172,60.91,77689.49,44.3,-0.00964,1e-05,1.68744]
[1777053564425,60.91,77688.21,44.3,-0.00965,1e-05,1.68912]
[1777053570250,60.92,77690.89,44.3,-0.00964,1e-05,1.68728]
[1777053575285,60.92,77693.8,44.3,-0.00962,1e-05,1.6836]
[1777053580320,60.93,77702.31,44.3,-0.00957,1e-05,1.67598]
[1777053585356,60.93,77696.69,44.3,-0.00961,1e-05,1.68203]
[1777053591398,60.94,77698.21,44.3,-0.0096,1e-05,1.68127]
[1777053596434,60.94,77697.95,44.3,-0.00961,1e-05,1.68211]
[1777053601468,60.94,77704.66,44.3,-0.00957,1e-05,1.67625]
[1777053606503,60.95,77689.44,44.3,-0.00967,1e-05,1.69155]
[1777053611538,60.95,77684.97,44.3,-0.0097,1e-05,1.69637]
[1777053616574,60.95,77671.23,44.3,-0.00979,1e-05,1.71017]
[1777053621612,60.96,77668.19,44.3,-0.00982,1e-05,1.71348]
[1777053626648,60.96,77660.8,44.3,-0.00987,1e-05,1.72103]
[1777053631682,60.96,77666.74,44.3,-0.00982,1e-05,1.71395]
[1777053637725,60.96,77668.71,44.3,-0.00981,1e-05,1.7124]
[1777053642760,60.96,77670.01,44.3,-0.0098,1e-05,1.71145]
[1777053647798,60.97,77662.03,44.3,-0.00986,1e-05,1.71956]
[1777053652833,60.97,77656.07,44.3,-0.0099,1e-05,1.7257]
[1777053657868,60.97,77659.86,44.3,-0.00988,1e-05,1.72218]
[1777053662903,60.97,77667.34,44.3,-0.00983,1e-05,1.71509]
[1777053667938,60.97,77674.32,44.3,-0.00978,1e-05,1.7086]
[1777053672973,60.98,77672.11,44.3,-0.0098,1e-05,1.71113]
[1777053678008,60.98,77666.0,44.3,-0.00984,1e-05,1.71748]
[1777053683045,60.98,77666.57,44.3,-0.00984,1e-05,1.71722]
[1777053688079,60.98,77670.96,44.3,-0.00982,1e-05,1.71323]
[1777053693115,60.98,77680.11,44.3,-0.00975,1e-05,1.70317]
[1777053698150,60.99,77673.43,44.3,-0.0098,1e-05,1.71017]
[1777053703185,60.99,77674.54,44.3,-0.00979,1e-05,1.70944]
[1777053708219,60.99,77674.68,44.3,-0.00979,1e-05,1.70965]
[1777053713255,60.99,77668.78,44.3,-0.00983,1e-05,1.71576]
[1777053718289,61.0,77669.85,44.3,-0.00983,1e-05,1.71501]
[1777053723324,61.0,77674.74,44.3,-0.0098,1e-05,1.71053]
[1777053728359,61.0,77682.81,44.3,-0.00975,1e-05,1.70298]
[1777053733395,61.0,77690.39,44.3,-0.0097,1e-05,1.69603]
[1777053734027,61.0,77690.39,44.3,-0.0097,1e-05,1.69603]
[1777053739437,61.0,77702.55,44.3,-0.00962,1e-05,1.68432]
[1777053744476,61.0,77724.68,44.3,-0.00948,1e-05,1.66303]
[1777053749519,61.0,77741.73,44.3,-0.00937,1e-05,1.64677]
[1777053754653,61.0,77736.79,44.3,-0.0094,1e-05,1.65005]
[1777053760595,61.0,77721.89,44.3,-0.00949,1e-05,1.66427]
[1777053765630,61.0,77721.28,44.3,-0.00949,1e-05,1.66485]
[1777053770666,61.0,77719.81,44.3,-0.0095,1e-05,1.66626]
[1777053775701,61.0,77722.92,44.3,-0.00948,1e-05,1.66328]
[1777053780737,61.0,77723.79,44.3,-0.00948,1e-05,1.66245]
[1777053785772,61.0,77724.83,44.3,-0.00947,1e-05,1.66145]
[1777053790807,61.0,77710.25,44.3,-0.00957,1e-05,1.67545]
[1777053795863,61.0,77705.17,44.3,-0.0096,1e-05,1.68035]
[1777053800879,61.0,77705.85,44.3,-0.00959,1e-05,1.67969]
[1777053801880,61.0,77705.85,44.3,-0.00959,1e-05,1.67969]
[1777053803110,61.0,77705.96,44.3,-0.00959,1e-05,1.67958]
[1777053804979,61.0,77703.76,44.3,-0.00961,1e-05,1.68171]
[1777053810911,61.0,77693.89,44.3,-0.00967,1e-05,1.69127]
[1777053810948,61.0,77692.86,44.3,-0.00968,1e-05,1.69227]
[1777053815985,61.0,77696.62,44.3,-0.00965,1e-05,1.68718]
[1777053821027,61.0,77693.63,44.3,-0.00967,1e-05,1.69007]
[1777053826065,61.0,77697.87,44.3,-0.00964,1e-05,1.68596]
[1777053831099,61.0,77695.34,44.3,-0.00965,1e-05,1.68842]
[1777053836135,61.0,77698.99,44.3,-0.00963,1e-05,1.68488]
[1777053841170,61.0,77694.24,44.3,-0.00966,1e-05,1.68948]
[1777053846206,61.0,77686.19,44.3,-0.00971,1e-05,1.69731]
[1777053851241,61.0,77687.71,44.3,-0.0097,1e-05,1.69583]
[1777053856276,61.0,77679.07,44.3,-0.00976,1e-05,1.70425]
[1777053862319,61.0,77677.08,44.3,-0.00977,1e-05,1.70619]
[1777053867353,61.0,77677.77,44.3,-0.00977,1e-05,1.70552]
[1777053872388,61.0,77677.97,44.3,-0.00976,1e-05,1.70387]
[1777053872978,61.0,77677.97,44.3,-0.00976,1e-05,1.70387]
[1777053878430,61.0,77678.27,44.3,-0.00976,1e-05,1.70358]
[1777053883465,61.0,77678.44,44.3,-0.00976,1e-05,1.70341]
[1777053885929,61.0,77678.54,44.3,-0.00976,1e-05,1.70332]
[1777053891520,61.0,77679.39,44.3,-0.00975,1e-05,1.70249]
[1777053895911,61.0,77686.01,44.3,-0.00971,1e-05,1.69603]
[1777053903077,61.0,77668.67,44.3,-0.00982,1e-05,1.71298]
[1777053904758,61.0,77666.48,44.3,-0.00983,1e-05,1.71513]
[1777053904859,61.0,77665.98,44.3,-0.00984,1e-05,1.71562]
[1777053910227,61.0,77666.34,44.3,-0.00984,1e-05,1.71526]
[1777053915688,61.0,77674.38,44.3,-0.00978,1e-05,1.70738]
[1777053920724,61.0,77672.93,44.3,-0.00979,1e-05,1.7088]
[1777053925758,61.0,77673.52,44.3,-0.00979,1e-05,1.70822]
[1777053930794,61.0,77668.64,44.3,-0.00982,1e-05,1.71301]
[1777053935829,61.0,77673.55,44.3,-0.00978,1e-05,1.70674]
[1777053940864,61.0,77662.95,44.3,-0.00985,1e-05,1.71714]
[1777053945899,61.0,77650.48,44.3,-0.00993,1e-05,1.72944]
[1777053950934,61.0,77648.89,44.3,-0.00994,1e-05,1.73101]
[1777053955969,61.0,77633.03,44.3,-0.01005,1e-05,1.74677]
[1777053961004,61.0,77641.66,44.3,-0.00999,1e-05,1.73818]
[1777053966043,61.0,77642.83,44.3,-0.00998,1e-05,1.73702]
[1777053971078,61.0,77644.77,44.3,-0.00997,1e-05,1.73509]
[1777053976113,61.0,77649.15,44.3,-0.00994,1e-05,1.73075]
[1777053981148,61.0,77648.14,44.3,-0.00995,1e-05,1.73175]
[1777053986186,61.0,77646.12,44.3,-0.00996,1e-05,1.73375]
[1777053991220,61.0,77649.54,44.3,-0.00993,1e-05,1.7289]
[1777053996264,61.0,77667.79,44.3,-0.00981,1e-05,1.71093]
[1777054001299,61.0,77669.3,44.3,-0.0098,1e-05,1.70945]
[1777054006336,61.0,77662.55,44.3,-0.00984,1e-05,1.71607]
[1777054011372,61.0,77658.13,44.3,-0.00987,1e-05,1.72042]
[1777054016407,61.0,77658.54,44.3,-0.00987,1e-05,1.72002]
[1777054021442,61.0,77662.98,44.3,-0.00984,1e-05,1.71565]
[1777054026477,61.0,77648.8,44.3,-0.00994,1e-05,1.72963]
[1777054028286,61.0,77646.77,44.3,-0.00995,1e-05,1.73164]
[1777054033526,61.0,77647.51,44.3,-0.00994,1e-05,1.73091]
[1777054038561,61.0,77647.29,44.3,-0.00995,1e-05,1.73112]
[1777054044603,61.0,77647.42,44.3,-0.00994,1e-05,1.731]
[1777054049637,61.0,77648.97,44.3,-0.00993,1e-05,1.72946]
[1777054054672,61.0,77650.57,44.3,-0.00992,1e-05,1.72641]
[1777054059712,61.0,77659.82,44.3,-0.00985,1e-05,1.71729]
[1777054059824,61.0,77661.14,44.3,-0.00985,1e-05,1.716]
[1777054065752,61.0,77657.08,44.3,-0.00987,1e-05,1.71999]
[1777054070787,61.0,77657.54,44.3,-0.00987,1e-05,1.71954]
[1777054071155,61.0,77657.54,44.3,-0.00987,1e-05,1.71954]
[1777054076829,61.0,77659.04,44.3,-0.00986,1e-05,1.71806]
[1777054081864,61.0,77660.47,44.3,-0.00985,1e-05,1.71665]
[1777054086899,61.0,77659.44,44.3,-0.00986,1e-05,1.71767]
[1777054091934,61.0,77661.93,44.3,-0.00984,1e-05,1.71522]
[1777054095391,61.0,77659.69,44.3,-0.00986,1e-05,1.71742]
[1777054095963,61.0,77634.91,44.3,-0.01002,1e-05,1.74194]
[1777054100998,61.0,77631.16,44.3,-0.01005,1e-05,1.74568]
[1777054106032,61.0,77646.66,44.3,-0.00994,1e-05,1.73028]
[1777054111068,61.0,77645.38,44.3,-0.00994,1e-05,1.73008]
[1777054116102,61.0,77635.22,44.3,-0.01001,1e-05,1.74016]
[1777054121138,61.0,77635.36,44.3,-0.01001,1e-05,1.74002]
[1777054126173,61.0,77638.02,44.3,-0.00999,1e-05,1.73738]
[1777054131208,61.0,77638.34,44.3,-0.00999,1e-05,1.73706]
[1777054136243,61.0,77640.92,44.3,-0.00997,1e-05,1.7345]
[1777054141281,61.0,77640.48,44.3,-0.00997,1e-05,1.73493]
[1777054146315,61.0,77640.62,44.3,-0.00997,1e-05,1.73479]
[1777054151350,61.0,77633.49,44.3,-0.01002,1e-05,1.74188]
[1777054156385,61.0,77626.1,44.3,-0.01007,1e-05,1.74925]
[1777054161420,61.0,77621.81,44.3,-0.0101,1e-05,1.75354]
[1777054166456,61.0,77632.41,44.3,-0.01003,1e-05,1.74296]
[1777054171491,61.0,77633.98,44.3,-0.01001,1e-05,1.73992]
[1777054177533,61.0,77631.45,44.3,-0.01003,1e-05,1.74244]
[1777054182569,61.0,77631.14,44.3,-0.01003,1e-05,1.74274]
[1777054187604,61.0,77631.25,44.3,-0.01003,1e-05,1.74263]
[1777054192638,61.0,77649.06,44.3,-0.00991,1e-05,1.72497]
[1777054197674,61.0,77647.36,44.3,-0.00992,1e-05,1.72665]
[1777054202711,61.0,77655.2,44.3,-0.00987,1e-05,1.71892]
[1777054207747,61.0,77655.67,44.3,-0.00987,1e-05,1.71845]
[1777054212782,61.0,77668.26,44.3,-0.00978,1e-05,1.7061]
[1777054215968,61.0,77668.53,44.3,-0.00978,1e-05,1.70583]
[1777054221845,61.0,77680.74,44.3,-0.0097,1e-05,1.69392]
[1777054226881,61.0,77691.74,44.3,-0.00963,1e-05,1.68325]
[1777054230346,61.0,77695.08,44.3,-0.00961,1e-05,1.68002]
[1777054238965,61.0,77694.39,44.3,-0.0096,1e-05,1.67924]
[1777054239972,61.0,77695.73,44.3,-0.0096,1e-05,1.67795]
[1777054245007,61.0,77691.63,44.3,-0.00962,1e-05,1.68191]
[1777054247364,61.0,77693.07,44.3,-0.00961,1e-05,1.68052]
[1777054258098,61.0,77691.86,44.3,-0.00962,1e-05,1.68169]
[1777054263133,61.0,77679.85,44.3,-0.0097,1e-05,1.69334]
[1777054269175,61.0,77678.05,44.3,-0.00971,1e-05,1.69509]
[1777054275217,61.0,77679.59,44.3,-0.0097,1e-05,1.69359]
[1777054280252,61.0,77680.19,44.3,-0.0097,1e-05,1.693]
[1777054285287,61.0,77670.58,44.3,-0.00976,1e-05,1.70237]
[1777054290322,61.0,77679.12,44.3,-0.0097,1e-05,1.69405]
[1777054295357,61.0,77680.3,44.3,-0.00969,1e-05,1.69145]
[1777054300393,61.0,77681.84,44.3,-0.00968,1e-05,1.68995]
[1777054305428,61.0,77681.72,44.3,-0.00968,1e-05,1.69007]
[1777054310468,61.0,77675.54,44.3,-0.00972,1e-05,1.69608]
[1777054315955,61.0,77674.71,44.3,-0.00972,1e-05,1.69689]
[1777054317697,61.0,77675.01,44.3,-0.00972,1e-05,1.6966]
[1777054323559,61.0,77676.87,44.3,-0.00971,1e-05,1.69479]
[1777054328593,61.0,77681.69,44.3,-0.00968,1e-05,1.6901]
[1777054333629,61.0,77685.82,44.3,-0.00965,1e-05,1.68609]
[1777054338663,61.0,77687.83,44.3,-0.00964,1e-05,1.68414]
[1777054343698,61.0,77687.44,44.3,-0.00964,1e-05,1.68452]
[1777054348734,61.0,77684.14,44.3,-0.00966,1e-05,1.68772]
[1777054353770,61.0,77686.92,44.3,-0.00964,1e-05,1.68358]
[1777054358808,61.0,77680.4,44.3,-0.00968,1e-05,1.68991]
[1777054361830,61.0,77663.39,44.3,-0.00979,1e-05,1.70649]
[1777054363609,61.0,77661.81,44.3,-0.0098,1e-05,1.70804]
[1777054369887,61.0,77662.53,44.3,-0.0098,1e-05,1.70734]
[1777054375143,61.0,77667.05,44.3,-0.00977,1e-05,1.70291]
[1777054380968,61.0,77671.02,44.3,-0.00974,1e-05,1.69904]
[1777054386003,61.0,77671.15,44.3,-0.00974,1e-05,1.69891]
[1777054391037,61.0,77674.89,44.3,-0.00972,1e-05,1.69526]
[1777054392180,61.0,77674.89,44.3,-0.00972,1e-05,1.69526]
[1777054398087,61.0,77673.47,44.3,-0.00972,1e-05,1.69665]
[1777054403122,61.0,77671.51,44.3,-0.00974,1e-05,1.69856]
[1777054408156,61.0,77671.13,44.3,-0.00974,1e-05,1.69893]
[1777054413193,61.0,77660.84,44.3,-0.0098,1e-05,1.70753]
[1777054418228,61.0,77655.07,44.3,-0.00984,1e-05,1.7132]
[1777054423265,61.0,77648.15,44.3,-0.00988,1e-05,1.72001]
[1777054428300,61.0,77649.02,44.3,-0.00988,1e-05,1.71915]
[1777054432329,61.0,77632.14,44.3,-0.00999,1e-05,1.73585]
[1777054435348,61.0,77613.24,44.3,-0.01012,1e-05,1.7547]
[1777054441396,61.0,77596.16,44.3,-0.01023,1e-05,1.77189]
[1777054446428,61.0,77582.87,44.3,-0.01032,1e-05,1.78536]
[1777054451462,61.0,77593.06,44.3,-0.01025,1e-05,1.77503]
[1777054456498,61.0,77592.01,44.3,-0.01026,1e-05,1.77609]
[1777054461533,61.0,77593.58,44.3,-0.01025,1e-05,1.7745]
[1777054466568,61.0,77589.5,44.3,-0.01028,1e-05,1.77863]
[1777054471602,61.0,77593.27,44.3,-0.01024,1e-05,1.77332]
[1777054476637,61.0,77582.49,44.3,-0.01032,1e-05,1.78424]
[1777054481673,61.0,77576.45,44.3,-0.01036,1e-05,1.79039]
[1777054487626,61.0,77578.26,44.3,-0.01035,1e-05,1.78855]
[1777054489741,61.0,77555.83,44.3,-0.0105,1e-05,1.81151]
[1777054494777,61.0,77552.23,44.3,-0.01053,1e-05,1.81522]
[1777054499812,61.0,77556.02,44.3,-0.0105,1e-05,1.81131]
[1777054504847,61.0,77540.04,44.3,-0.01062,1e-05,1.82782]
[1777054509881,61.0,77541.15,44.3,-0.01061,1e-05,1.82667]
[1777054514917,61.0,77534.22,44.3,-0.01066,1e-05,1.83386]
[1777054519952,61.0,77531.2,44.3,-0.01068,1e-05,1.837]
[1777054524987,61.0,77516.68,44.3,-0.01078,1e-05,1.85217]
[1777054530025,61.0,77520.91,44.3,-0.01075,1e-05,1.84774]
[1777054535060,61.0,77534.3,44.3,-0.01065,1e-05,1.83225]
[1777054540096,61.0,77523.49,44.3,-0.01072,1e-05,1.84351]
[1777054545131,61.0,77517.61,44.3,-0.01077,1e-05,1.84966]
[1777054550166,61.0,77521.9,44.3,-0.01074,1e-05,1.84517]
[1777054556207,61.0,77522.17,44.3,-0.01073,1e-05,1.84489]
[1777054561243,61.0,77523.26,44.3,-0.01073,1e-05,1.84375]
[1777054566278,61.0,77519.07,44.3,-0.01076,1e-05,1.84813]
[1777054571313,61.0,77516.59,44.3,-0.01077,1e-05,1.85072]
[1777054576348,61.0,77504.11,44.3,-0.01086,1e-05,1.86384]
[1777054581383,61.0,77504.21,44.3,-0.01086,1e-05,1.86373]
[1777054586417,61.0,77503.88,44.3,-0.01086,1e-05,1.86408]
[1777054591453,61.0,77495.29,44.3,-0.01092,1e-05,1.8716]
[1777054595481,61.0,77473.38,44.3,-0.01108,1e-05,1.89488]
[1777054598511,61.0,77451.78,44.3,-0.01124,1e-05,1.91799]
[1777054603548,61.0,77445.72,44.3,-0.01128,1e-05,1.9242]
[1777054608584,61.0,77442.97,44.3,-0.0113,1e-05,1.92681]
[1777054613619,61.0,77447.32,44.3,-0.01126,1e-05,1.92175]
[1777054618654,60.99,77446.49,44.3,-0.01127,1e-05,1.92233]
[1777054623689,60.99,77432.23,44.3,-0.01137,1e-05,1.93744]
[1777054628724,60.99,77435.11,44.3,-0.01135,1e-05,1.93388]
[1777054633759,60.99,77434.92,44.3,-0.01135,1e-05,1.93367]
[1777054638795,60.98,77432.46,44.3,-0.01136,1e-05,1.93591]
[1777054643914,60.98,77431.29,44.3,-0.01137,1e-05,1.93682]
[1777054644122,60.98,77431.29,44.3,-0.01137,1e-05,1.93682]
[1777054645344,60.98,77397.89,44.3,-0.01162,1e-05,1.97325]
[1777054647282,60.97,77397.38,44.3,-0.01161,1e-05,1.97205]
[1777054647488,60.97,77405.25,44.3,-0.01155,1e-05,1.96323]
[1777054652315,60.97,77391.66,44.3,-0.01166,1e-05,1.97823]
[1777054657928,60.97,77393.02,44.3,-0.01164,1e-05,1.97512]
[1777054662962,60.97,77391.42,44.3,-0.01165,1e-05,1.97689]
[1777054667998,60.97,77391.84,44.3,-0.01164,1e-05,1.97642]
[1777054673033,60.97,77391.38,44.3,-0.01165,1e-05,1.97693]
[1777054678068,60.97,77390.86,44.3,-0.01165,1e-05,1.97751]
[1777054683103,60.97,77386.14,44.3,-0.01169,1e-05,1.98274]
[1777054686125,60.97,77403.64,44.3,-0.01155,1e-05,1.9634]
[1777054691159,60.97,77411.77,44.3,-0.01149,1e-05,1.95447]
[1777054696198,60.97,77422.07,44.3,-0.01141,1e-05,1.9432]
[1777054701232,60.97,77428.04,44.3,-0.01137,1e-05,1.93669]
[1777054706268,60.97,77426.19,44.3,-0.01138,1e-05,1.93871]
[1777054711302,60.97,77431.47,44.3,-0.01133,1e-05,1.93138]
[1777054715814,60.97,77434.24,44.3,-0.01131,1e-05,1.92837]
[1777054716340,60.97,77432.22,44.3,-0.01133,1e-05,1.93048]
[1777054721107,60.97,77435.12,44.3,-0.0113,1e-05,1.927]
[1777054721377,60.97,77435.41,44.3,-0.0113,1e-05,1.9266]
[1777054726412,60.97,77428.32,44.3,-0.01135,1e-05,1.9343]
[1777054729149,60.97,77429.31,44.3,-0.01135,1e-05,1.93322]
[1777054729282,60.97,77429.31,44.3,-0.01135,1e-05,1.93322]
[1777054730298,60.97,77425.85,44.3,-0.01137,1e-05,1.93699]
[1777054730440,60.97,77424.57,44.3,-0.01138,1e-05,1.93838]
[1777054735476,60.96,77419.45,44.3,-0.01142,1e-05,1.94347]
[1777054736125,60.96,77419.45,44.3,-0.01142,1e-05,1.94347]
[1777054736484,60.96,77418.39,44.3,-0.01143,1e-05,1.94452]
[1777054738080,60.96,77419.44,44.3,-0.01142,1e-05,1.94338]
[1777054738835,60.96,77419.44,44.3,-0.01142,1e-05,1.94338]
[1777054738498,60.96,77422.87,44.3,-0.01139,1e-05,1.93953]
[1777054739505,60.96,77423.8,44.3,-0.01138,1e-05,1.93851]
[1777054740740,60.96,77423.8,44.3,-0.01138,1e-05,1.93851]
[1777054740751,60.96,77434.77,44.3,-0.0113,1e-05,1.92659]
[1777054742410,60.96,77441.44,44.3,-0.01125,1e-05,1.91929]
[1777054742527,60.96,77445.12,44.3,-0.01122,1e-05,1.91525]
[1777054747561,60.96,77441.32,44.3,-0.01125,1e-05,1.91936]
[1777054750030,60.96,77444.3,44.3,-0.01123,1e-05,1.91614]
[1777054750583,60.96,77445.62,44.3,-0.01122,1e-05,1.91465]
[1777054754552,60.96,77443.62,44.3,-0.01123,1e-05,1.91669]
[1777054754864,60.96,77443.62,44.3,-0.01123,1e-05,1.91669]
[1777054754611,60.96,77442.94,44.3,-0.01124,1e-05,1.9173]
[1777054755618,60.96,77438.4,44.3,-0.01127,1e-05,1.92214]
[1777054760652,60.96,77437.61,44.3,-0.01127,1e-05,1.92264]
[1777054761712,60.96,77437.61,44.3,-0.01127,1e-05,1.92264]
[1777054761805,60.96,77437.91,44.3,-0.01127,1e-05,1.92225]
[1777054767702,60.96,77436.29,44.3,-0.01128,1e-05,1.924]
[1777054772737,60.96,77454.45,44.3,-0.01114,1e-05,1.90285]
[1777054773211,60.96,77454.45,44.3,-0.01114,1e-05,1.90285]
[1777054773744,60.96,77460.1,44.3,-0.0111,1e-05,1.89679]
[1777054778778,60.96,77472.14,44.3,-0.01101,1e-05,1.88391]
[1777054783814,60.96,77468.71,44.3,-0.01103,1e-05,1.88756]
[1777054787546,60.96,77467.94,44.3,-0.01104,1e-05,1.88836]
[1777054791413,60.96,77455.82,44.3,-0.01113,1e-05,1.90126]
[1777054796905,60.96,77438.91,44.3,-0.01125,1e-05,1.91945]
[1777054801941,60.96,77432.7,44.3,-0.0113,1e-05,1.92617]
[1777054807477,60.96,77440.38,44.3,-0.01124,1e-05,1.91786]
[1777054813021,60.96,77439.96,44.3,-0.01125,1e-05,1.91831]
[1777054818058,60.96,77448.02,44.3,-0.01119,1e-05,1.90962]
[1777054823093,60.96,77442.46,44.3,-0.01123,1e-05,1.91561]
[1777054828128,60.96,77440.6,44.3,-0.01124,1e-05,1.91762]
[1777054833165,60.96,77438.18,44.3,-0.01125,1e-05,1.91866]
[1777054838197,60.96,77438.88,44.3,-0.01125,1e-05,1.9179]
[1777054843233,60.96,77442.55,44.3,-0.01122,1e-05,1.91394]
[1777054848268,60.96,77451.81,44.3,-0.01115,1e-05,1.90397]
[1777054851155,60.96,77451.35,44.3,-0.01115,1e-05,1.90447]
[1777054851592,60.96,77451.35,44.3,-0.01115,1e-05,1.90447]
[1777054851973,60.96,77451.35,44.3,-0.01115,1e-05,1.90447]
[1777054858338,60.95,77440.68,44.3,-0.01123,1e-05,1.91563]
[1777054860870,60.95,77441.07,44.3,-0.01123,1e-05,1.91516]
[1777054863223,60.95,77440.36,44.3,-0.01123,1e-05,1.91582]
[1777054865008,60.95,77441.29,44.3,-0.01122,1e-05,1.91482]
[1777054867822,60.95,77448.93,44.3,-0.01117,1e-05,1.90654]
[1777054873444,60.95,77465.27,44.3,-0.01105,1e-05,1.88886]
[1777054878479,60.95,77464.52,44.3,-0.01105,1e-05,1.88962]
[1777054883515,60.95,77476.56,44.3,-0.01096,1e-05,1.8768]
[1777054888549,60.95,77477.91,44.3,-0.01095,1e-05,1.87536]
[1777054893585,60.95,77481.87,44.3,-0.01092,1e-05,1.86961]
[1777054898619,60.95,77484.31,44.3,-0.0109,1e-05,1.86703]
[1777054903655,60.95,77487.6,44.3,-0.01087,1e-05,1.86356]
[1777054904057,60.95,77487.6,44.3,-0.01087,1e-05,1.86356]
[1777054909697,60.95,77487.7,44.3,-0.01087,1e-05,1.86345]
[1777054914731,60.95,77486.21,44.3,-0.01088,1e-05,1.86503]
[1777054919772,60.95,77487.84,44.3,-0.01087,1e-05,1.86331]
[1777054925816,60.95,77490.38,44.3,-0.01085,1e-05,1.86063]
[1777054930850,60.95,77498.96,44.3,-0.01079,1e-05,1.8516]
[1777054935885,60.95,77489.13,44.3,-0.01086,1e-05,1.86195]
[1777054940920,60.95,77490.98,44.3,-0.01085,1e-05,1.85999]
[1777054945954,60.95,77489.92,44.3,-0.01086,1e-05,1.86111]
[1777054950989,60.95,77492.04,44.3,-0.01084,1e-05,1.85888]
[1777054956025,60.95,77500.72,44.3,-0.01077,1e-05,1.84821]
[1777054961060,60.95,77506.57,44.3,-0.01073,1e-05,1.84209]
[1777054966095,60.95,77499.91,44.3,-0.01078,1e-05,1.84906]
[1777054971130,60.95,77496.77,44.3,-0.0108,1e-05,1.85236]
[1777054976167,60.95,77498.2,44.3,-0.01079,1e-05,1.85086]
[1777054977151,60.95,77498.2,44.3,-0.01079,1e-05,1.85086]
[1777054982208,60.95,77489.04,44.3,-0.01086,1e-05,1.86049]
[1777054987244,60.95,77489.01,44.3,-0.01086,1e-05,1.86052]
[1777054992279,60.95,77489.32,44.3,-0.01085,1e-05,1.8602]
[1777054994293,60.95,77507.58,44.3,-0.01072,1e-05,1.84103]
[1777054999328,60.95,77508.52,44.3,-0.01072,1e-05,1.84005]
[1777055000174,60.95,77508.52,44.3,-0.01072,1e-05,1.84005]
[1777055005371,60.95,77506.13,44.3,-0.01073,1e-05,1.84255]
[1777055010405,60.95,77504.11,44.3,-0.01075,1e-05,1.84466]
[1777055015440,60.95,77496.65,44.3,-0.01079,1e-05,1.85094]
[1777055020475,60.95,77497.07,44.3,-0.01079,1e-05,1.8505]
[1777055025510,60.95,77509.44,44.3,-0.0107,1e-05,1.83755]
[1777055030547,60.95,77523.0,44.3,-0.0106,1e-05,1.82345]
[1777055035582,60.95,77519.24,44.3,-0.01063,1e-05,1.82735]
[1777055040617,60.95,77516.63,44.3,-0.01065,1e-05,1.83006]
[1777055045652,60.95,77518.86,44.3,-0.01063,1e-05,1.82775]
[1777055050687,60.95,77506.74,44.3,-0.01072,1e-05,1.84037]
[1777055051249,60.95,77506.74,44.3,-0.01072,1e-05,1.84037]
[1777055056729,60.95,77504.39,44.3,-0.01074,1e-05,1.84283]
[1777055061764,60.95,77522.12,44.3,-0.01061,1e-05,1.82436]
[1777055062247,60.95,77522.12,44.3,-0.01061,1e-05,1.82436]
[1777055067809,60.95,77520.79,44.3,-0.01062,1e-05,1.82574]
[1777055072844,60.95,77524.67,44.3,-0.01058,1e-05,1.82019]
[1777055077879,60.95,77523.61,44.3,-0.01059,1e-05,1.82129]
[1777055082914,60.95,77524.79,44.3,-0.01058,1e-05,1.82007]
[1777055087948,60.95,77527.18,44.3,-0.01057,1e-05,1.81759]
[1777055092983,60.95,77527.46,44.3,-0.01056,1e-05,1.8173]
[1777055098020,60.95,77533.33,44.3,-0.01052,1e-05,1.81124]
[1777055103062,60.95,77519.44,44.3,-0.01062,1e-05,1.82561]
[1777055108124,60.95,77523.95,44.3,-0.01059,1e-05,1.82094]
[1777055113160,60.95,77524.62,44.3,-0.01058,1e-05,1.82024]
[1777055118195,60.95,77508.77,44.3,-0.0107,1e-05,1.83672]
[1777055123230,60.95,77510.72,44.3,-0.01068,1e-05,1.83468]
[1777055123309,60.95,77510.72,44.3,-0.01068,1e-05,1.83468]
[1777055129273,60.95,77509.09,44.3,-0.01069,1e-05,1.83638]
[1777055134309,60.95,77515.4,44.3,-0.01064,1e-05,1.82828]
[1777055139344,60.95,77515.48,44.3,-0.01064,1e-05,1.8282]
[1777055144379,60.95,77517.04,44.3,-0.01063,1e-05,1.82658]
[1777055149414,60.95,77526.2,44.3,-0.01056,1e-05,1.81708]
[1777055154109,60.95,77534.15,44.3,-0.01051,1e-05,1.80888]
[1777055155274,60.95,77538.79,44.3,-0.01048,1e-05,1.8041]
[1777055163031,60.95,77539.49,44.3,-0.01047,1e-05,1.80338]
[1777055168548,60.95,77532.97,44.3,-0.01052,1e-05,1.81009]
[1777055173583,60.95,77522.19,44.3,-0.01059,1e-05,1.82123]
[1777055178618,60.95,77522.08,44.3,-0.01059,1e-05,1.82135]
[1777055183653,60.95,77521.71,44.3,-0.0106,1e-05,1.82173]
[1777055188690,60.95,77529.07,44.3,-0.01054,1e-05,1.81412]
[1777055193723,60.95,77529.53,44.3,-0.01053,1e-05,1.81212]
[1777055198758,60.95,77521.8,44.3,-0.01059,1e-05,1.82011]
[1777055203793,60.95,77530.8,44.3,-0.01052,1e-05,1.81081]
[1777055208828,60.95,77546.81,44.3,-0.01041,1e-05,1.79436]
[1777055213863,60.95,77553.44,44.3,-0.01036,1e-05,1.78758]
[1777055218898,60.95,77553.92,44.3,-0.01036,1e-05,1.78709]
[1777055223934,60.95,77565.79,44.3,-0.01028,1e-05,1.77502]
[1777055224763,60.95,77565.79,44.3,-0.01028,1e-05,1.77502]
[1777055224993,60.95,77565.79,44.3,-0.01028,1e-05,1.77502]
[1777055234003,60.95,77545.72,44.3,-0.01042,1e-05,1.79548]
[1777055239037,60.95,77555.84,44.3,-0.01035,1e-05,1.78514]
[1777055244073,60.95,77543.22,44.3,-0.01044,1e-05,1.79804]
[1777055249108,60.95,77543.01,44.3,-0.01044,1e-05,1.79825]
[1777055254144,60.95,77541.25,44.3,-0.01044,1e-05,1.79854]
[1777055259179,60.95,77542.32,44.3,-0.01043,1e-05,1.79745]
[1777055264213,60.95,77545.25,44.3,-0.01041,1e-05,1.79444]
[1777055269249,60.95,77544.19,44.3,-0.01042,1e-05,1.79553]
[1777055270256,60.95,77544.31,44.3,-0.01042,1e-05,1.79541]
[1777055274284,60.95,77540.53,44.3,-0.01045,1e-05,1.79928]
[1777055279319,60.95,77534.11,44.3,-0.01049,1e-05,1.80588]
[1777055284355,60.95,77529.22,44.3,-0.01053,1e-05,1.81092]
[1777055284467,60.95,77529.22,44.3,-0.01053,1e-05,1.81092]
[1777055290398,60.95,77527.72,44.3,-0.01054,1e-05,1.81247]
[1777055295432,60.95,77526.68,44.3,-0.01054,1e-05,1.81354]
[1777055300467,60.95,77520.65,44.3,-0.01059,1e-05,1.81978]
[1777055305502,60.95,77522.54,44.3,-0.01057,1e-05,1.81782]
[1777055306489,60.95,77522.54,44.3,-0.01057,1e-05,1.81782]
[1777055312552,60.95,77524.28,44.3,-0.01055,1e-05,1.8145]
[1777055314566,60.95,77544.04,44.3,-0.01041,1e-05,1.79417]
[1777055319605,60.95,77560.95,44.3,-0.0103,1e-05,1.77693]
[1777055324639,60.95,77554.49,44.3,-0.01034,1e-05,1.7835]
[1777055329675,60.95,77546.43,44.3,-0.0104,1e-05,1.79173]
[1777055334710,60.95,77541.76,44.3,-0.01043,1e-05,1.79651]
[1777055339745,60.95,77545.87,44.3,-0.0104,1e-05,1.7923]
[1777055344779,60.95,77542.02,44.3,-0.01043,1e-05,1.79624]
[1777055349815,60.95,77543.61,44.3,-0.01042,1e-05,1.79461]
[1777055350921,60.95,77543.61,44.3,-0.01042,1e-05,1.79461]
[1777055356864,60.95,77544.01,44.3,-0.01041,1e-05,1.7942]
[1777055357573,60.95,77544.01,44.3,-0.01041,1e-05,1.7942]
[1777055365927,60.95,77543.92,44.3,-0.01041,1e-05,1.79429]
[1777055371968,60.95,77542.51,44.3,-0.01042,1e-05,1.79422]
[1777055375997,60.95,77525.61,44.3,-0.01053,1e-05,1.8116]
[1777055381032,60.95,77522.68,44.3,-0.01055,1e-05,1.81462]
[1777055386074,60.95,77521.66,44.3,-0.01056,1e-05,1.81568]
[1777055392109,60.95,77514.01,44.3,-0.01062,1e-05,1.8236]
[1777055397145,60.95,77516.01,44.3,-0.0106,1e-05,1.82153]
[1777055397581,60.95,77516.01,44.3,-0.0106,1e-05,1.82153]
[1777055403187,60.95,77527.15,44.3,-0.01052,1e-05,1.81001]
[1777055408222,60.95,77519.7,44.3,-0.01058,1e-05,1.81771]
[1777055408592,60.95,77519.7,44.3,-0.01058,1e-05,1.81771]
[1777055414264,60.95,77514.2,44.3,-0.01061,1e-05,1.82341]
[1777055419299,60.95,77508.72,44.3,-0.01065,1e-05,1.8291]
[1777055419606,60.95,77508.72,44.3,-0.01065,1e-05,1.8291]
[1777055425341,60.95,77517.45,44.3,-0.01059,1e-05,1.82004]
[1777055430385,60.95,77528.37,44.3,-0.01051,1e-05,1.80875]
[1777055435420,60.95,77536.01,44.3,-0.01045,1e-05,1.79937]
[1777055440455,60.95,77545.3,44.3,-0.01039,1e-05,1.78986]
[1777055445490,60.95,77546.67,44.3,-0.01038,1e-05,1.78846]
[1777055450525,60.95,77546.78,44.3,-0.01038,1e-05,1.78835]
[1777055455560,60.95,77540.77,44.3,-0.01042,1e-05,1.79449]
[1777055460595,60.95,77546.44,44.3,-0.01038,1e-05,1.78869]
[1777055465629,60.95,77555.47,44.3,-0.01032,1e-05,1.77949]
[1777055470665,60.95,77571.71,44.3,-0.01021,1e-05,1.76304]
[1777055476708,60.95,77573.06,44.3,-0.0102,1e-05,1.76167]
[1777055481743,60.95,77581.41,44.3,-0.01014,1e-05,1.75327]
[1777055486783,60.95,77572.83,44.3,-0.0102,1e-05,1.76191]
[1777055491817,60.95,77565.23,44.3,-0.01024,1e-05,1.76809]
[1777055496853,60.95,77553.42,44.3,-0.01032,1e-05,1.78007]
[1777055501887,60.95,77554.06,44.3,-0.01032,1e-05,1.77942]
[1777055506922,60.95,77549.75,44.3,-0.01035,1e-05,1.78381]
[1777055511958,60.95,77549.92,44.3,-0.01035,1e-05,1.78363]
[1777055516993,60.95,77553.3,44.3,-0.01032,1e-05,1.78019]
[1777055522031,60.95,77546.74,44.3,-0.01037,1e-05,1.78688]
[1777055527066,60.95,77551.72,44.3,-0.01033,1e-05,1.7818]
[1777055532103,60.95,77560.66,44.3,-0.01027,1e-05,1.77272]
[1777055537139,60.95,77573.65,44.3,-0.01018,1e-05,1.75958]
[1777055542174,60.95,77575.56,44.3,-0.01017,1e-05,1.75766]
[1777055547209,60.95,77580.29,44.3,-0.01014,1e-05,1.7529]
[1777055552244,60.95,77584.24,44.3,-0.0101,1e-05,1.74745]
[1777055557279,60.95,77575.08,44.3,-0.01017,1e-05,1.75665]
[1777055562313,60.95,77574.8,44.3,-0.01017,1e-05,1.75693]
[1777055567349,60.95,77554.78,44.3,-0.0103,1e-05,1.77718]
[1777055572383,60.95,77559.07,44.3,-0.01028,1e-05,1.77283]
[1777055577419,60.95,77557.41,44.3,-0.01029,1e-05,1.77451]
[1777055582454,60.95,77556.55,44.3,-0.01029,1e-05,1.77538]
[1777055587489,60.95,77555.46,44.3,-0.0103,1e-05,1.77649]
[1777055592524,60.95,77553.17,44.3,-0.01032,1e-05,1.77882]
[1777055597559,60.95,77558.47,44.3,-0.01028,1e-05,1.77344]
[1777055602594,60.95,77561.1,44.3,-0.01026,1e-05,1.77077]
[1777055607629,60.95,77566.24,44.3,-0.01023,1e-05,1.76557]
[1777055612664,60.95,77576.65,44.3,-0.01015,1e-05,1.75358]
[1777055617704,60.95,77573.98,44.3,-0.01016,1e-05,1.75627]
[1777055622739,60.95,77574.32,44.3,-0.01016,1e-05,1.75592]
[1777055627774,60.95,77570.67,44.3,-0.01019,1e-05,1.7596]
[1777055632809,60.95,77572.09,44.3,-0.01018,1e-05,1.75817]
[1777055637845,60.95,77572.21,44.3,-0.01018,1e-05,1.75805]
[1777055642879,60.95,77574.91,44.3,-0.01016,1e-05,1.75533]
[1777055648174,60.95,77585.43,44.3,-0.01009,1e-05,1.74477]
[1777055653962,60.95,77591.23,44.3,-0.01005,1e-05,1.73897]
[1777055658997,60.95,77595.57,44.3,-0.01002,1e-05,1.73465]
[1777055664035,60.95,77602.02,44.3,-0.00997,1e-05,1.72823]
[1777055669149,60.95,77604.95,44.3,-0.00996,1e-05,1.72532]
[1777055675127,60.95,77621.21,44.3,-0.00984,1e-05,1.70779]
[1777055680163,60.95,77607.17,44.3,-0.00993,1e-05,1.72165]
[1777055685198,60.95,77612.7,44.3,-0.0099,1e-05,1.71618]
[1777055690233,60.95,77609.42,44.3,-0.00992,1e-05,1.71942]
[1777055695268,60.95,77610.58,44.3,-0.00991,1e-05,1.71828]
[1777055700306,60.95,77605.9,44.3,-0.00994,1e-05,1.72291]
[1777055705341,60.95,77604.82,44.3,-0.00995,1e-05,1.72398]
[1777055709379,60.95,77624.32,44.3,-0.00982,1e-05,1.70474]
[1777055714409,60.95,77633.55,44.3,-0.00976,1e-05,1.69569]
[1777055719445,60.95,77639.05,44.3,-0.00972,1e-05,1.69032]
[1777055724479,60.95,77626.48,44.3,-0.0098,1e-05,1.70262]
[1777055729514,60.95,77625.97,44.3,-0.00981,1e-05,1.70312]
[1777055734548,60.95,77608.55,44.3,-0.00991,1e-05,1.71881]
[1777055739583,60.95,77608.37,44.3,-0.00992,1e-05,1.71899]
[1777055744618,60.95,77613.28,44.3,-0.00988,1e-05,1.71414]
[1777055749654,60.95,77617.63,44.3,-0.00985,1e-05,1.70985]
[1777055754689,60.95,77618.03,44.3,-0.00985,1e-05,1.70946]
[1777055759724,60.95,77614.53,44.3,-0.00987,1e-05,1.71291]
[1777055764759,60.95,77604.52,44.3,-0.00994,1e-05,1.7228]
[1777055769794,60.95,77598.3,44.3,-0.00998,1e-05,1.72897]
[1777055774829,60.95,77595.03,44.3,-0.01001,1e-05,1.73222]
[1777055779865,60.95,77603.32,44.3,-0.00995,1e-05,1.72399]
[1777055784900,60.95,77594.22,44.3,-0.01001,1e-05,1.73303]
[1777055789936,60.95,77600.59,44.3,-0.00997,1e-05,1.7267]
[1777055794971,60.95,77608.38,44.3,-0.00991,1e-05,1.71751]
[1777055800010,60.95,77611.59,44.3,-0.00989,1e-05,1.71434]
[1777055805044,60.95,77612.84,44.3,-0.00988,1e-05,1.7131]
[1777055810079,60.95,77603.1,44.3,-0.00994,1e-05,1.72273]
[1777055815115,60.95,77600.39,44.3,-0.00996,1e-05,1.72542]
[1777055820150,60.95,77605.07,44.3,-0.00993,1e-05,1.72078]
[1777055825185,60.95,77613.61,44.3,-0.00987,1e-05,1.71234]
[1777055830220,60.95,77615.03,44.3,-0.00986,1e-05,1.71095]
[1777055835255,60.95,77615.69,44.3,-0.00986,1e-05,1.71029]
[1777055841297,60.95,77615.18,44.3,-0.00986,1e-05,1.7108]
[1777055846332,60.95,77615.25,44.3,-0.00986,1e-05,1.71073]
[1777055851367,60.95,77612.08,44.3,-0.00987,1e-05,1.71239]
[1777055856402,60.95,77623.89,44.3,-0.0098,1e-05,1.70077]
[1777055861538,60.95,77625.74,44.3,-0.00978,1e-05,1.69896]
[1777055867481,60.95,77624.9,44.3,-0.00979,1e-05,1.69978]
[1777055872516,60.95,77625.21,44.3,-0.00979,1e-05,1.69948]
[1777055877551,60.95,77623.61,44.3,-0.0098,1e-05,1.70105]
[1777055882589,60.95,77618.67,44.3,-0.00983,1e-05,1.7059]
[1777055886623,60.95,77659.43,44.3,-0.00956,1e-05,1.66622]
[1777055891665,60.95,77660.48,44.3,-0.00956,1e-05,1.66521]
[1777055896700,60.95,77662.55,44.3,-0.00954,1e-05,1.66321]
[1777055901735,60.95,77659.69,44.3,-0.00956,1e-05,1.66597]
[1777055906771,60.95,77657.69,44.3,-0.00958,1e-05,1.6679]
[1777055911805,60.95,77653.18,44.3,-0.0096,1e-05,1.67081]
[1777055916841,60.95,77641.45,44.3,-0.00967,1e-05,1.68217]
[1777055921876,60.95,77645.11,44.3,-0.00965,1e-05,1.67862]
[1777055926942,60.95,77638.36,44.3,-0.00969,1e-05,1.68518]
[1777055932954,60.95,77639.8,44.3,-0.00968,1e-05,1.68378]
[1777055937989,60.95,77637.72,44.3,-0.0097,1e-05,1.6858]
[1777055943027,60.95,77636.2,44.3,-0.00971,1e-05,1.68728]
[1777055948062,60.95,77628.46,44.3,-0.00976,1e-05,1.69484]
[1777055953097,60.95,77626.86,44.3,-0.00977,1e-05,1.6964]
[1777055958132,60.95,77619.74,44.3,-0.00982,1e-05,1.70338]
[1777055963167,60.95,77619.13,44.3,-0.00982,1e-05,1.70398]
[1777055968201,60.95,77614.28,44.3,-0.00985,1e-05,1.70875]
[1777055973238,60.95,77604.37,44.3,-0.00991,1e-05,1.71706]
[1777055978274,60.95,77607.9,44.3,-0.00989,1e-05,1.71357]
[1777055983310,60.95,77606.41,44.3,-0.0099,1e-05,1.71504]
[1777055988345,60.95,77602.18,44.3,-0.00992,1e-05,1.71922]
[1777055993380,60.95,77591.4,44.3,-0.01,1e-05,1.72992]
[1777055995394,60.95,77573.09,44.3,-0.01012,1e-05,1.74821]
[1777056000429,60.95,77571.81,44.3,-0.01013,1e-05,1.7495]
[1777056005464,60.95,77570.32,44.3,-0.01014,1e-05,1.75099]
[1777056006234,60.95,77570.32,44.3,-0.01014,1e-05,1.75099]
[1777056011509,60.95,77581.95,44.3,-0.01006,1e-05,1.73934]
[1777056016545,60.95,77592.25,44.3,-0.00999,1e-05,1.72907]
[1777056017245,60.95,77592.25,44.3,-0.00999,1e-05,1.72907]
[1777056022587,60.95,77592.48,44.3,-0.00999,1e-05,1.72885]
[1777056027622,60.95,77600.39,44.3,-0.00994,1e-05,1.721]
[1777056032657,60.95,77589.18,44.3,-0.01,1e-05,1.73065]
[1777056037692,60.95,77587.66,44.3,-0.01001,1e-05,1.73216]
[1777056042739,60.95,77587.18,44.3,-0.01002,1e-05,1.73264]
[1777056047776,60.95,77581.95,44.3,-0.01005,1e-05,1.73786]
[1777056052811,60.95,77582.76,44.3,-0.01005,1e-05,1.73705]
[1777056057847,60.95,77584.75,44.3,-0.01003,1e-05,1.73506]
[1777056062883,60.95,77585.41,44.3,-0.01003,1e-05,1.7344]
[1777056067918,60.95,77571.69,44.3,-0.01012,1e-05,1.74813]
[1777056072953,60.95,77566.38,44.3,-0.01016,1e-05,1.75346]
[1777056077988,60.95,77565.63,44.3,-0.01016,1e-05,1.75422]
[1777056083023,60.95,77561.99,44.3,-0.01019,1e-05,1.75788]
[1777056088058,60.95,77560.18,44.3,-0.0102,1e-05,1.75971]
[1777056088316,60.95,77560.18,44.3,-0.0102,1e-05,1.75971]
[1777056094100,60.95,77560.4,44.3,-0.01019,1e-05,1.75799]
[1777056099135,60.95,77560.19,44.3,-0.01019,1e-05,1.7582]
[1777056104169,60.95,77557.65,44.3,-0.01021,1e-05,1.76077]
[1777056109205,60.95,77553.29,44.3,-0.01024,1e-05,1.76517]
[1777056114239,60.95,77551.51,44.3,-0.01025,1e-05,1.76697]
[1777056119275,60.95,77546.24,44.3,-0.01029,1e-05,1.77232]
[1777056124310,60.95,77551.02,44.3,-0.01026,1e-05,1.76747]
[1777056129345,60.95,77550.36,44.3,-0.01026,1e-05,1.76814]
[1777056133373,60.95,77567.15,44.3,-0.01014,1e-05,1.7512]
[1777056138407,60.95,77582.86,44.3,-0.01004,1e-05,1.73546]
[1777056139367,60.95,77582.86,44.3,-0.01004,1e-05,1.73546]
[1777056144451,60.95,77583.3,44.3,-0.01004,1e-05,1.73503]
[1777056149485,60.95,77576.27,44.3,-0.01008,1e-05,1.74205]
[1777056154521,60.95,77567.95,44.3,-0.01013,1e-05,1.7489]
[1777056159556,60.95,77569.32,44.3,-0.01012,1e-05,1.74753]
[1777056164591,60.95,77570.76,44.3,-0.01011,1e-05,1.74608]
[1777056169626,60.95,77570.21,44.3,-0.01012,1e-05,1.74663]
[1777056174661,60.95,77569.24,44.3,-0.01012,1e-05,1.74761]
[1777056179696,60.95,77565.55,44.3,-0.01015,1e-05,1.75131]
[1777056184731,60.95,77566.13,44.3,-0.01014,1e-05,1.75073]
[1777056189767,60.95,77564.24,44.3,-0.01016,1e-05,1.75263]
[1777056194802,60.95,77550.56,44.3,-0.01025,1e-05,1.76644]
[1777056199837,60.95,77548.52,44.3,-0.01026,1e-05,1.7685]
[1777056204872,60.95,77548.71,44.3,-0.01026,1e-05,1.76831]
[1777056209906,60.95,77552.68,44.3,-0.01024,1e-05,1.76429]
[1777056214942,60.95,77559.28,44.3,-0.01018,1e-05,1.75613]
[1777056219977,60.95,77566.31,44.3,-0.01013,1e-05,1.74906]
[1777056220449,60.95,77566.31,44.3,-0.01013,1e-05,1.74906]
[1777056230458,60.95,77565.22,44.3,-0.01014,1e-05,1.75015]
[1777056236094,60.95,77565.86,44.3,-0.01014,1e-05,1.74951]
[1777056241129,60.95,77565.27,44.3,-0.01014,1e-05,1.7501]
[1777056246164,60.95,77577.8,44.3,-0.01006,1e-05,1.73755]
[1777056251199,60.95,77585.15,44.3,-0.01001,1e-05,1.73022]
[1777056256234,60.95,77579.05,44.3,-0.01005,1e-05,1.7363]
[1777056261269,60.95,77581.52,44.3,-0.01003,1e-05,1.73383]
[1777056266303,60.95,77587.62,44.3,-0.00999,1e-05,1.72776]
[1777056271339,60.95,77588.9,44.3,-0.00997,1e-05,1.72501]
[1777056276374,60.95,77589.13,44.3,-0.00997,1e-05,1.72478]
[1777056281408,60.95,77587.36,44.3,-0.00998,1e-05,1.72654]
[1777056286444,60.95,77589.01,44.3,-0.00997,1e-05,1.7249]
[1777056291481,60.95,77597.71,44.3,-0.00991,1e-05,1.71628]
[1777056296516,60.95,77598.46,44.3,-0.00991,1e-05,1.71554]
[1777056301551,60.95,77600.09,44.3,-0.0099,1e-05,1.71393]
[1777056306586,60.95,77602.8,44.3,-0.00988,1e-05,1.71125]
[1777056311623,60.95,77603.55,44.3,-0.00987,1e-05,1.71051]
[1777056317665,60.95,77603.26,44.3,-0.00988,1e-05,1.7108]
[1777056322699,60.95,77611.97,44.3,-0.00982,1e-05,1.70223]
[1777056327735,60.95,77611.74,44.3,-0.00982,1e-05,1.70245]
[1777056332770,60.95,77612.5,44.3,-0.00981,1e-05,1.70024]
[1777056337805,60.95,77595.66,44.3,-0.00992,1e-05,1.71683]
[1777056342840,60.95,77578.56,44.3,-0.01003,1e-05,1.73382]
[1777056347875,60.95,77576.81,44.3,-0.01005,1e-05,1.73557]
[1777056352910,60.95,77575.83,44.3,-0.01005,1e-05,1.73654]
[1777056357945,60.95,77576.08,44.3,-0.01005,1e-05,1.73629]
[1777056362980,60.95,77593.6,44.3,-0.00993,1e-05,1.71887]
[1777056368020,60.95,77607.1,44.3,-0.00984,1e-05,1.70555]
[1777056373055,60.95,77626.5,44.3,-0.00971,1e-05,1.68655]
[1777056378090,60.95,77629.82,44.3,-0.00969,1e-05,1.68332]
[1777056383126,60.95,77628.12,44.3,-0.0097,1e-05,1.68497]
[1777056388162,60.95,77620.95,44.3,-0.00975,1e-05,1.69197]
[1777056393197,60.95,77615.83,44.3,-0.00978,1e-05,1.69552]
[1777056398233,60.95,77612.88,44.3,-0.0098,1e-05,1.69841]
[1777056403268,60.95,77618.98,44.3,-0.00976,1e-05,1.69243]
[1777056408303,60.95,77619.3,44.3,-0.00975,1e-05,1.69212]
[1777056413338,60.95,77634.89,44.3,-0.00965,1e-05,1.67694]
[1777056419380,60.95,77635.63,44.3,-0.00965,1e-05,1.67622]
[1777056424415,60.95,77630.73,44.3,-0.00968,1e-05,1.68098]
[1777056429449,60.95,77631.09,44.3,-0.00968,1e-05,1.68063]
[1777056434485,60.95,77632.72,44.3,-0.00967,1e-05,1.67904]
[1777056439520,60.95,77632.38,44.3,-0.00967,1e-05,1.67937]
[1777056444555,60.95,77627.38,44.3,-0.0097,1e-05,1.68424]
[1777056449590,60.95,77632.26,44.3,-0.00967,1e-05,1.67949]
[1777056454625,60.95,77628.72,44.3,-0.00968,1e-05,1.68148]
[1777056459660,60.95,77635.45,44.3,-0.00964,1e-05,1.67494]
[1777056464695,60.95,77627.91,44.3,-0.00969,1e-05,1.68227]
[1777056469729,60.95,77627.23,44.3,-0.00969,1e-05,1.68293]
[1777056474765,60.95,77626.47,44.3,-0.0097,1e-05,1.68367]
[1777056479802,60.95,77627.22,44.3,-0.00969,1e-05,1.68294]
[1777056484837,60.95,77627.24,44.3,-0.00969,1e-05,1.68292]
[1777056489871,60.95,77624.35,44.3,-0.00971,1e-05,1.68573]
[1777056494906,60.95,77627.07,44.3,-0.00969,1e-05,1.68308]
[1777056499942,60.95,77624.91,44.3,-0.00971,1e-05,1.68519]
[1777056504983,60.95,77623.86,44.3,-0.00972,1e-05,1.68621]
[1777056510018,60.95,77614.78,44.3,-0.00978,1e-05,1.69508]
[1777056515053,60.95,77612.69,44.3,-0.00978,1e-05,1.69567]
[1777056520087,60.95,77602.23,44.3,-0.00985,1e-05,1.70594]
[1777056523939,60.95,77603.97,44.3,-0.00984,1e-05,1.70423]
[1777056525247,60.95,77609.29,44.3,-0.0098,1e-05,1.699]
[1777056531165,60.95,77610.23,44.3,-0.0098,1e-05,1.69808]
[1777056536537,60.95,77610.9,44.3,-0.00979,1e-05,1.69742]
[1777056542243,60.95,77618.99,44.3,-0.00974,1e-05,1.6895]
[1777056547278,60.95,77625.23,44.3,-0.0097,1e-05,1.68342]
[1777056552313,60.95,77624.48,44.3,-0.0097,1e-05,1.68415]
[1777056557347,60.95,77616.2,44.3,-0.00976,1e-05,1.69223]
[1777056562383,60.95,77614.88,44.3,-0.00977,1e-05,1.69352]
[1777056567418,60.95,77615.1,44.3,-0.00977,1e-05,1.69331]
[1777056572453,60.95,77617.27,44.3,-0.00974,1e-05,1.68973]
[1777056577488,60.95,77616.64,44.3,-0.00975,1e-05,1.69034]
[1777056580178,60.95,77615.78,44.3,-0.00975,1e-05,1.69118]
[1777056585544,60.95,77592.59,44.3,-0.0099,1e-05,1.71333]
[1777056590579,60.94,77594.94,44.3,-0.00988,1e-05,1.71026]
[1777056595618,60.94,77590.88,44.3,-0.0099,1e-05,1.71362]
[1777056600659,60.93,77582.61,44.3,-0.00996,1e-05,1.72111]
[1777056605694,60.92,77573.13,44.3,-0.01001,1e-05,1.72934]
[1777056610729,60.92,77583.93,44.3,-0.00994,1e-05,1.71816]
[1777056615764,60.92,77586.5,44.3,-0.00992,1e-05,1.71518]
[1777056620799,60.91,77589.48,44.3,-0.00989,1e-05,1.71171]
[1777056622808,60.91,77589.48,44.3,-0.00989,1e-05,1.71171]
[1777056622813,60.91,77589.41,44.3,-0.00989,1e-05,1.71161]
[1777056625288,60.91,77588.95,44.3,-0.0099,1e-05,1.71219]
[1777056630869,60.92,77590.64,44.3,-0.00989,1e-05,1.71089]
[1777056636912,60.92,77592.17,44.3,-0.00987,1e-05,1.70892]
[1777056641946,60.93,77592.0,44.3,-0.00988,1e-05,1.70942]
[1777056646981,60.93,77591.66,44.3,-0.00988,1e-05,1.71007]
[1777056652019,60.93,77591.74,44.3,-0.00988,1e-05,1.71032]
[1777056657053,60.93,77589.46,44.3,-0.0099,1e-05,1.71287]
[1777056662088,60.93,77579.39,44.3,-0.00997,1e-05,1.72312]
[1777056667515,60.94,77585.18,44.3,-0.00993,1e-05,1.71754]
[1777056673165,60.94,77587.29,44.3,-0.00992,1e-05,1.71584]
[1777056679209,60.94,77589.28,44.3,-0.00991,1e-05,1.71422]
[1777056684244,60.94,77590.63,44.3,-0.0099,1e-05,1.71322]
[1777056689279,60.95,77592.22,44.3,-0.0099,1e-05,1.71314]
[1777056694314,60.96,77589.2,44.3,-0.00992,1e-05,1.71609]
[1777056699349,60.96,77586.5,44.3,-0.00994,1e-05,1.71903]
[1777056704384,60.97,77589.36,44.3,-0.00993,1e-05,1.71647]
[1777056709419,60.97,77588.66,44.3,-0.00993,1e-05,1.71744]
[1777056714454,60.97,77589.92,44.3,-0.00993,1e-05,1.71648]
[1777056719489,60.97,77594.15,44.3,-0.0099,1e-05,1.71261]
[1777056724525,60.97,77604.92,44.3,-0.00983,1e-05,1.70239]
[1777056727546,60.98,77621.4,44.3,-0.00972,1e-05,1.68653]
[1777056732581,60.98,77621.02,44.3,-0.00973,1e-05,1.68741]
[1777056737616,60.98,77622.69,44.3,-0.00972,1e-05,1.68629]
[1777056742651,60.99,77622.29,44.3,-0.00973,1e-05,1.68719]
[1777056747686,60.99,77620.29,44.3,-0.00974,1e-05,1.68964]
[1777056752721,60.99,77622.12,44.3,-0.00973,1e-05,1.68686]
[1777056757756,61.0,77617.38,44.3,-0.00976,1e-05,1.69198]
[1777056762792,61.0,77616.94,44.3,-0.00977,1e-05,1.69296]
[1777056767827,61.0,77617.57,44.3,-0.00977,1e-05,1.69278]
[1777056772862,61.01,77616.49,44.3,-0.00978,1e-05,1.69423]
[1777056777897,61.01,77621.94,44.3,-0.00974,1e-05,1.68936]
[1777056782932,61.01,77620.0,44.3,-0.00976,1e-05,1.69171]
[1777056787967,61.01,77610.68,44.3,-0.00982,1e-05,1.70123]
[1777056793002,61.02,77598.13,44.3,-0.00991,1e-05,1.7139]
[1777056798036,61.02,77597.53,44.3,-0.00992,1e-05,1.71472]
[1777056803072,61.02,77600.44,44.3,-0.0099,1e-05,1.7121]
[1777056808106,61.02,77605.92,44.3,-0.00986,1e-05,1.70696]
[1777056813143,61.02,77600.44,44.3,-0.00989,1e-05,1.7112]
[1777056818192,61.02,77596.53,44.3,-0.00992,1e-05,1.71529]
[1777056823227,61.03,77600.96,44.3,-0.00989,1e-05,1.71117]
[1777056828262,61.03,77598.11,44.3,-0.00991,1e-05,1.71421]
[1777056833298,61.03,77599.63,44.3,-0.00991,1e-05,1.71298]
[1777056838333,61.03,77600.09,44.3,-0.0099,1e-05,1.71279]
[1777056843368,61.03,77603.7,44.3,-0.00988,1e-05,1.70949]
[1777056848404,61.04,77602.39,44.3,-0.00989,1e-05,1.71108]
[1777056855452,61.04,77602.21,44.3,-0.0099,1e-05,1.71166]
[1777056860488,61.04,77603.28,44.3,-0.00989,1e-05,1.71089]
[1777056865523,61.04,77602.82,44.3,-0.0099,1e-05,1.71163]
[1777056870558,61.04,77599.84,44.3,-0.00992,1e-05,1.71483]
[1777056875593,61.05,77600.53,44.3,-0.00991,1e-05,1.71289]
[1777056880628,61.05,77607.3,44.3,-0.00986,1e-05,1.70651]
[1777056885663,61.05,77607.3,44.3,-0.00986,1e-05,1.7068]
[1777056890698,61.05,77606.96,44.3,-0.00987,1e-05,1.7074]
[1777056895733,61.05,77607.96,44.3,-0.00986,1e-05,1.70669]
[1777056900768,61.05,77606.26,44.3,-0.00988,1e-05,1.70862]
[1777056905803,61.06,77602.81,44.3,-0.0099,1e-05,1.71225]
[1777056911844,61.06,77603.81,44.3,-0.0099,1e-05,1.71151]
[1777056916879,61.06,77606.17,44.3,-0.00988,1e-05,1.70941]
[1777056921915,61.06,77606.06,44.3,-0.00988,1e-05,1.70979]
[1777056926950,61.06,77605.74,44.3,-0.00989,1e-05,1.71033]
[1777056931985,61.06,77605.9,44.3,-0.00988,1e-05,1.70891]
[1777056938029,61.07,77604.43,44.3,-0.00989,1e-05,1.71061]
[1777056945534,61.07,77604.36,44.3,-0.00989,1e-05,1.71085]
[1777056951121,61.07,77605.7,44.3,-0.00989,1e-05,1.7099]
[1777056956156,61.07,77606.29,44.3,-0.00988,1e-05,1.70952]
[1777056961191,61.07,77620.29,44.3,-0.00979,1e-05,1.69604]
[1777056966226,61.07,77621.98,44.3,-0.00978,1e-05,1.69475]
[1777056971262,61.08,77619.55,44.3,-0.0098,1e-05,1.69747]
[1777056976297,61.08,77620.7,44.3,-0.0098,1e-05,1.69669]
[1777056981332,61.08,77616.49,44.3,-0.00983,1e-05,1.70117]
[1777056986367,61.08,77615.4,44.3,-0.00984,1e-05,1.70254]
[1777056991402,61.09,77615.18,44.3,-0.00983,1e-05,1.7016]
[1777056998454,61.09,77614.04,44.3,-0.00984,1e-05,1.70314]
[1777057003488,61.09,77614.37,44.3,-0.00984,1e-05,1.70311]
[1777057008523,61.1,77618.23,44.3,-0.00983,1e-05,1.7008]
[1777057013559,61.1,77616.4,44.3,-0.00984,1e-05,1.70289]
[1777057018599,61.1,77614.19,44.3,-0.00986,1e-05,1.70536]
[1777057023634,61.11,77611.41,44.3,-0.00988,1e-05,1.70837]
[1777057028669,61.11,77608.3,44.3,-0.0099,1e-05,1.71168]
[1777057033705,61.11,77598.16,44.3,-0.00997,1e-05,1.72187]
[1777057038688,61.11,77593.97,44.3,-0.01,1e-05,1.72614]
[1777057038717,61.11,77593.97,44.3,-0.01,1e-05,1.72614]
[1777057040011,61.11,77593.45,44.3,-0.01,1e-05,1.72668]
[1777057045788,61.11,77589.49,44.3,-0.01003,1e-05,1.73071]
[1777057051329,61.11,77589.86,44.3,-0.01003,1e-05,1.73042]
[1777057057872,61.11,77588.72,44.3,-0.01003,1e-05,1.73025]
[1777057062908,61.11,77591.81,44.3,-0.01001,1e-05,1.72732]
[1777057067943,61.11,77594.04,44.3,-0.00999,1e-05,1.72527]
[1777057072977,61.12,77594.45,44.3,-0.00999,1e-05,1.72505]
[1777057078012,61.12,77591.76,44.3,-0.01001,1e-05,1.7279]
[1777057083049,61.12,77603.36,44.3,-0.00993,1e-05,1.71659]
[1777057084482,61.12,77603.36,44.3,-0.00993,1e-05,1.71659]
[1777057095133,61.12,77599.88,44.3,-0.00996,1e-05,1.72063]
[1777057100168,61.12,77606.99,44.3,-0.00992,1e-05,1.71383]
[1777057105203,61.13,77613.87,44.3,-0.00987,1e-05,1.70737]
[1777057111244,61.13,77612.82,44.3,-0.00987,1e-05,1.70728]
[1777057116280,61.13,77613.16,44.3,-0.00987,1e-05,1.70723]
[1777057121315,61.13,77610.43,44.3,-0.00989,1e-05,1.71018]
[1777057126350,61.13,77611.2,44.3,-0.00989,1e-05,1.70967]
[1777057131385,61.14,77613.33,44.3,-0.00988,1e-05,1.70782]
[1777057136419,61.14,77616.19,44.3,-0.00986,1e-05,1.70527]
[1777057141456,61.14,77616.0,44.3,-0.00986,1e-05,1.70572]
[1777057146492,61.14,77612.92,44.3,-0.00988,1e-05,1.70898]
[1777057151527,61.14,77613.29,44.3,-0.00988,1e-05,1.70884]
[1777057156563,61.14,77617.94,44.3,-0.00985,1e-05,1.70451]
[1777057161602,61.15,77617.41,44.3,-0.00986,1e-05,1.70528]
[1777057166638,61.15,77623.03,44.3,-0.00982,1e-05,1.70004]
[1777057171672,61.15,77624.0,44.3,-0.00981,1e-05,1.69792]
[1777057176707,61.15,77634.43,44.3,-0.00975,1e-05,1.68812]
[1777057181742,61.16,77647.99,44.3,-0.00966,1e-05,1.67548]
[1777057186777,61.16,77645.96,44.3,-0.00968,1e-05,1.67798]
[1777057191813,61.16,77638.45,44.3,-0.00973,1e-05,1.68579]
[1777057195999,61.16,77638.79,44.3,-0.00973,1e-05,1.68576]
[1777057196100,61.17,77636.66,44.3,-0.00974,1e-05,1.68793]
[1777057197241,61.17,77636.66,44.3,-0.00974,1e-05,1.68793]
[1777057197342,61.16,77637.61,44.3,-0.00973,1e-05,1.68615]
[1777057201159,61.16,77638.0,44.3,-0.00973,1e-05,1.68597]
[1777057201332,61.16,77638.0,44.3,-0.00973,1e-05,1.68597]
[1777057201942,61.16,77646.75,44.3,-0.00967,1e-05,1.67758]
[1777057202185,61.16,77646.75,44.3,-0.00967,1e-05,1.67758]
[1777057202256,61.16,77664.0,44.3,-0.00956,1e-05,1.66106]
[1777057207930,61.14,77678.23,44.3,-0.00945,1e-05,1.64372]
[1777057212965,61.14,77687.03,44.3,-0.00939,1e-05,1.63536]
[1777057218000,61.14,77685.66,44.3,-0.0094,1e-05,1.63666]
[1777057223035,61.14,77691.62,44.3,-0.00936,1e-05,1.63101]
[1777057228070,61.14,77690.66,44.3,-0.00937,1e-05,1.63192]
[1777057233106,61.14,77692.55,44.3,-0.00935,1e-05,1.6287]
[1777057238141,61.14,77698.22,44.3,-0.00931,1e-05,1.62335]
[1777057242194,61.14,77710.58,44.3,-0.00923,1e-05,1.61173]
[1777057245188,61.14,77712.01,44.3,-0.00922,1e-05,1.61039]
[1777057245290,61.14,77713.46,44.3,-0.00922,1e-05,1.60903]
[1777057250319,61.14,77714.95,44.3,-0.00921,1e-05,1.60764]
[1777057256266,61.14,77719.32,44.3,-0.00918,1e-05,1.60356]
[1777057261302,61.14,77720.49,44.3,-0.00917,1e-05,1.60246]
[1777057266337,61.14,77732.91,44.3,-0.00909,1e-05,1.59091]
[1777057271372,61.14,77730.43,44.3,-0.00911,1e-05,1.59321]
[1777057276407,61.14,77730.41,44.3,-0.00911,1e-05,1.59323]
[1777057281442,61.14,77730.99,44.3,-0.00911,1e-05,1.59269]
[1777057286477,61.14,77734.74,44.3,-0.00908,1e-05,1.58922]
[1777057291511,61.14,77735.29,44.3,-0.00907,1e-05,1.58731]
[1777057296547,61.14,77734.63,44.3,-0.00908,1e-05,1.58792]
[1777057301582,61.14,77734.34,44.3,-0.00908,1e-05,1.58819]
[1777057306617,61.14,77734.87,44.3,-0.00907,1e-05,1.58769]
[1777057311652,61.14,77743.09,44.3,-0.00902,1e-05,1.5801]
[1777057316686,61.14,77761.16,44.3,-0.00891,1e-05,1.56351]
[1777057320715,61.14,77741.23,44.3,-0.00904,1e-05,1.58182]
[1777057325752,61.14,77748.04,44.3,-0.00899,1e-05,1.57554]
[1777057330787,61.14,77748.56,44.3,-0.00899,1e-05,1.57506]
[1777057335824,61.14,77752.97,44.3,-0.00896,1e-05,1.57101]
[1777057340859,61.14,77757.76,44.3,-0.00893,1e-05,1.56662]
[1777057345894,61.14,77756.74,44.3,-0.00894,1e-05,1.56756]
[1777057350929,61.14,77754.5,44.3,-0.00895,1e-05,1.56961]
[1777057355964,61.14,77753.31,44.3,-0.00895,1e-05,1.56931]
[1777057360999,61.14,77759.92,44.3,-0.00891,1e-05,1.56326]
[1777057368048,61.14,77758.39,44.3,-0.00892,1e-05,1.56466]
[1777057373083,61.14,77752.02,44.3,-0.00896,1e-05,1.57049]
[1777057378118,61.14,77750.89,44.3,-0.00897,1e-05,1.57153]
[1777057383153,61.14,77758.36,44.3,-0.00892,1e-05,1.56469]
[1777057388188,61.14,77760.0,44.3,-0.00891,1e-05,1.56319]
[1777057393223,61.14,77755.68,44.3,-0.00894,1e-05,1.56714]
[1777057398261,61.14,77748.16,44.3,-0.00899,1e-05,1.57404]
[1777057403296,61.14,77739.89,44.3,-0.00904,1e-05,1.58165]
[1777057408331,61.14,77732.08,44.3,-0.00908,1e-05,1.58888]
[1777057413366,61.14,77732.02,44.3,-0.00908,1e-05,1.58753]
[1777057418402,61.14,77732.02,44.3,-0.00908,1e-05,1.58753]
[1777057423437,61.14,77731.62,44.3,-0.00908,1e-05,1.5879]
[1777057429479,61.14,77722.14,44.3,-0.00914,1e-05,1.5967]
[1777057434513,61.14,77722.84,44.3,-0.00913,1e-05,1.59605]
[1777057439549,61.14,77708.03,44.3,-0.00923,1e-05,1.60987]
[1777057444584,61.14,77704.22,44.3,-0.00925,1e-05,1.61344]
[1777057449621,61.14,77702.64,44.3,-0.00926,1e-05,1.61492]
[1777057452642,61.14,77684.79,44.3,-0.00937,1e-05,1.63176]
[1777057457677,61.14,77677.52,44.3,-0.00942,1e-05,1.63866]
[1777057462712,61.14,77688.15,44.3,-0.00935,1e-05,1.62858]
[1777057467747,61.14,77687.04,44.3,-0.00936,1e-05,1.62963]
[1777057472782,61.14,77666.49,44.3,-0.00948,1e-05,1.64773]
[1777057477820,61.14,77658.75,44.3,-0.00953,1e-05,1.65514]
[1777057482855,61.14,77662.92,44.3,-0.0095,1e-05,1.65115]
[1777057487890,61.14,77656.46,44.3,-0.00955,1e-05,1.65734]
[1777057492925,61.14,77659.16,44.3,-0.00953,1e-05,1.65475]
[1777057497960,61.14,77669.69,44.3,-0.00946,1e-05,1.64468]
[1777057502995,61.14,77666.59,44.3,-0.00948,1e-05,1.64764]
[1777057507023,61.14,77693.57,44.3,-0.00931,1e-05,1.62204]
[1777057512061,61.14,77692.7,44.3,-0.00931,1e-05,1.62286]
[1777057517096,61.14,77689.41,44.3,-0.00934,1e-05,1.62596]
[1777057522131,61.14,77689.06,44.3,-0.00934,1e-05,1.62629]
[1777057527166,61.14,77681.4,44.3,-0.00939,1e-05,1.63354]
[1777057532201,61.14,77667.36,44.3,-0.00947,1e-05,1.64547]
[1777057537243,61.14,77658.94,44.3,-0.00952,1e-05,1.65352]
[1777057542278,61.14,77657.82,44.3,-0.00953,1e-05,1.65459]
[1777057547313,61.14,77657.25,44.3,-0.00953,1e-05,1.65514]
[1777057552348,61.14,77652.77,44.3,-0.00956,1e-05,1.65944]
[1777057557383,61.14,77650.44,44.3,-0.00958,1e-05,1.66168]
[1777057562419,61.14,77652.88,44.3,-0.00956,1e-05,1.65933]
[1777057567454,61.14,77652.6,44.3,-0.00956,1e-05,1.6596]
[1777057572489,61.14,77655.76,44.3,-0.00954,1e-05,1.65656]
[1777057577524,61.14,77651.22,44.3,-0.00957,1e-05,1.66093]
[1777057582830,61.14,77651.03,44.3,-0.00957,1e-05,1.66111]
[1777057589033,61.14,77643.8,44.3,-0.00962,1e-05,1.66807]
[1777057591119,61.14,77620.47,44.3,-0.00977,1e-05,1.69072]
[1777057597666,61.14,77609.99,44.3,-0.00983,1e-05,1.6995]
[1777057602701,61.14,77596.26,44.3,-0.00993,1e-05,1.713]
[1777057607736,61.14,77592.85,44.3,-0.00995,1e-05,1.71637]
[1777057612770,61.14,77604.72,44.3,-0.00987,1e-05,1.70467]
[1777057617806,61.14,77604.61,44.3,-0.00987,1e-05,1.70478]
[1777057622841,61.14,77604.46,44.3,-0.00987,1e-05,1.70493]
[1777057627876,61.14,77611.3,44.3,-0.00983,1e-05,1.69821]
[1777057632911,61.14,77611.18,44.3,-0.00983,1e-05,1.69833]
[1777057636939,61.14,77630.59,44.3,-0.0097,1e-05,1.6794]
[1777057641974,61.14,77625.25,44.3,-0.00973,1e-05,1.68459]
[1777057647010,61.14,77620.62,44.3,-0.00976,1e-05,1.6891]
[1777057652045,61.14,77619.56,44.3,-0.00976,1e-05,1.68867]
[1777057657080,61.14,77620.45,44.3,-0.00976,1e-05,1.68781]
[1777057662116,61.14,77628.73,44.3,-0.0097,1e-05,1.67975]
[1777057667151,61.14,77630.41,44.3,-0.00969,1e-05,1.67812]
[1777057672186,61.14,77627.89,44.3,-0.00971,1e-05,1.68057]
[1777057678228,61.14,77624.17,44.3,-0.00973,1e-05,1.68418]
[1777057683263,61.14,77631.82,44.3,-0.00968,1e-05,1.67675]
[1777057688297,61.14,77639.45,44.3,-0.00963,1e-05,1.66937]
[1777057693333,61.14,77640.8,44.3,-0.00962,1e-05,1.66806]
[1777057698368,61.14,77655.86,44.3,-0.00953,1e-05,1.65358]
[1777057703403,61.14,77654.77,44.3,-0.00953,1e-05,1.65462]
[1777057708439,61.14,77645.09,44.3,-0.0096,1e-05,1.66393]
[1777057713472,61.14,77643.48,44.3,-0.0096,1e-05,1.66403]
[1777057718508,61.14,77640.68,44.3,-0.00962,1e-05,1.66673]
[1777057723544,61.14,77642.94,44.3,-0.0096,1e-05,1.66455]
[1777057728579,61.14,77642.52,44.3,-0.0096,1e-05,1.66495]
[1777057733614,61.14,77627.64,44.3,-0.0097,1e-05,1.67935]
[1777057738650,61.14,77624.67,44.3,-0.00972,1e-05,1.68223]
[1777057743685,61.14,77620.71,44.3,-0.00975,1e-05,1.68609]
[1777057748720,61.14,77620.4,44.3,-0.00975,1e-05,1.68639]
[1777057753754,61.14,77620.73,44.3,-0.00975,1e-05,1.68607]
[1777057758790,61.14,77621.47,44.3,-0.00974,1e-05,1.68535]
[1777057763825,61.14,77623.87,44.3,-0.00973,1e-05,1.68301]
[1777057768860,61.14,77621.79,44.3,-0.00974,1e-05,1.68504]
[1777057773895,61.14,77621.8,44.3,-0.00973,1e-05,1.68356]
[1777057778930,61.14,77621.86,44.3,-0.00973,1e-05,1.68351]
[1777057784972,61.14,77621.66,44.3,-0.00973,1e-05,1.6837]
[1777057791014,61.14,77620.34,44.3,-0.00974,1e-05,1.68499]
[1777057796049,61.14,77619.34,44.3,-0.00975,1e-05,1.68596]
[1777057801084,61.14,77626.89,44.3,-0.0097,1e-05,1.67862]
[1777057806119,61.14,77627.48,44.3,-0.00969,1e-05,1.67805]
[1777057812164,61.14,77624.52,44.3,-0.00971,1e-05,1.68092]
[1777057817201,61.14,77627.44,44.3,-0.00969,1e-05,1.67808]
[1777057822235,61.14,77628.31,44.3,-0.00969,1e-05,1.67724]
[1777057827271,61.14,77631.75,44.3,-0.00967,1e-05,1.67391]
[1777057832305,61.14,77629.59,44.3,-0.00967,1e-05,1.67454]
[1777057837341,61.14,77629.59,44.3,-0.00967,1e-05,1.67454]
[1777057843290,61.14,77628.87,44.3,-0.00968,1e-05,1.67524]
[1777057852446,61.14,77621.08,44.3,-0.00973,1e-05,1.6828]
[1777057860502,61.14,77609.53,44.3,-0.0098,1e-05,1.69407]
[1777057865536,61.14,77608.26,44.3,-0.00981,1e-05,1.69531]
[1777057870572,61.14,77598.33,44.3,-0.00988,1e-05,1.70505]
[1777057875606,61.14,77598.74,44.3,-0.00988,1e-05,1.70465]
[1777057880642,61.14,77598.26,44.3,-0.00988,1e-05,1.70512]
[1777057885676,61.14,77599.01,44.3,-0.00987,1e-05,1.70439]
[1777057890711,61.14,77608.36,44.3,-0.00981,1e-05,1.69521]
[1777057895746,61.14,77608.17,44.3,-0.00981,1e-05,1.69393]
[1777057900782,61.14,77608.53,44.3,-0.0098,1e-05,1.69358]
[1777057905817,61.14,77617.84,44.3,-0.00974,1e-05,1.68449]
[1777057910852,61.14,77623.71,44.3,-0.0097,1e-05,1.67879]
[1777057915887,61.14,77623.52,44.3,-0.0097,1e-05,1.67897]
[1777057920922,61.14,77627.25,44.3,-0.00968,1e-05,1.67535]
[1777057925957,61.14,77627.38,44.3,-0.00968,1e-05,1.67523]
[1777057930992,61.14,77626.54,44.3,-0.00968,1e-05,1.67604]
[1777057936028,61.14,77613.84,44.3,-0.00977,1e-05,1.68839]
[1777057941063,61.14,77618.18,44.3,-0.00974,1e-05,1.68416]
[1777057946102,61.14,77617.86,44.3,-0.00974,1e-05,1.68447]
[1777057951137,61.14,77617.79,44.3,-0.00973,1e-05,1.68308]
[1777057956173,61.14,77617.79,44.3,-0.00973,1e-05,1.68308]
[1777057961208,61.14,77604.83,44.3,-0.00982,1e-05,1.69573]
[1777057966243,61.14,77608.39,44.3,-0.0098,1e-05,1.69225]
[1777057971278,61.14,77606.77,44.3,-0.00981,1e-05,1.69383]
[1777057976313,61.14,77607.0,44.3,-0.00981,1e-05,1.69361]
[1777057981355,61.14,77617.83,44.3,-0.00973,1e-05,1.68304]
[1777057986390,61.14,77623.58,44.3,-0.0097,1e-05,1.67745]
[1777057992432,61.14,77618.06,44.3,-0.00973,1e-05,1.68282]
[1777057997468,61.14,77618.36,44.3,-0.00973,1e-05,1.68252]
[1777058002503,61.14,77617.86,44.3,-0.00973,1e-05,1.68301]
[1777058007538,61.14,77612.71,44.3,-0.00977,1e-05,1.68803]
[1777058012573,61.14,77612.25,44.3,-0.00976,1e-05,1.68701]
[1777058017608,61.14,77618.29,44.3,-0.00972,1e-05,1.68113]
[1777058022644,61.14,77618.74,44.3,-0.00972,1e-05,1.68069]
[1777058027679,61.14,77622.19,44.3,-0.0097,1e-05,1.67734]
[1777058032714,61.14,77621.78,44.3,-0.0097,1e-05,1.67774]
[1777058037749,61.14,77621.09,44.3,-0.0097,1e-05,1.67841]
[1777058042785,61.14,77621.27,44.3,-0.0097,1e-05,1.67823]
[1777058048830,61.14,77621.51,44.3,-0.0097,1e-05,1.678]
[1777058053864,61.14,77621.73,44.3,-0.0097,1e-05,1.67779]
[1777058058900,61.14,77622.16,44.3,-0.0097,1e-05,1.67737]
[1777058063936,61.14,77615.73,44.3,-0.00974,1e-05,1.68362]
[1777058068970,61.14,77615.96,44.3,-0.00974,1e-05,1.6834]
[1777058074005,61.14,77616.36,44.3,-0.00973,1e-05,1.68154]
[1777058079040,61.14,77618.33,44.3,-0.00971,1e-05,1.67963]
[1777058084074,61.14,77621.09,44.3,-0.0097,1e-05,1.67695]
[1777058089110,61.14,77621.41,44.3,-0.00969,1e-05,1.67664]
[1777058094145,61.14,77622.41,44.3,-0.00969,1e-05,1.67567]
[1777058099180,61.14,77624.2,44.3,-0.00968,1e-05,1.67393]
[1777058104215,61.14,77631.57,44.3,-0.00963,1e-05,1.6668]
[1777058109250,61.14,77637.76,44.3,-0.00959,1e-05,1.66084]
[1777058114285,61.14,77649.7,44.3,-0.00951,1e-05,1.64937]
[1777058119402,61.14,77659.35,44.3,-0.00945,1e-05,1.64016]
[1777058125363,61.14,77685.49,44.3,-0.00928,1e-05,1.61541]
[1777058130399,61.14,77686.8,44.3,-0.00927,1e-05,1.61418]
[1777058133480,61.14,77686.44,44.3,-0.00927,1e-05,1.6131]
[1777058139462,61.14,77682.44,44.3,-0.00929,1e-05,1.61686]
[1777058144497,61.14,77683.63,44.3,-0.00929,1e-05,1.61574]
[1777058149532,61.14,77685.54,44.3,-0.00927,1e-05,1.61394]
[1777058154570,61.14,77684.9,44.3,-0.00928,1e-05,1.61454]
[1777058159605,61.14,77686.09,44.3,-0.00927,1e-05,1.61342]
[1777058164641,61.14,77693.79,44.3,-0.00922,1e-05,1.6062]
[1777058169675,61.14,77677.26,44.3,-0.00933,1e-05,1.62174]
[1777058174710,61.14,77667.18,44.3,-0.00939,1e-05,1.63128]
[1777058179746,61.14,77663.82,44.3,-0.00941,1e-05,1.63447]
[1777058184780,61.14,77661.83,44.3,-0.00942,1e-05,1.63636]
[1777058189816,61.14,77662.67,44.3,-0.00942,1e-05,1.63556]
[1777058194854,61.14,77670.39,44.3,-0.00936,1e-05,1.62681]
[1777058199889,61.14,77674.69,44.3,-0.00933,1e-05,1.62274]
[1777058204924,61.14,77674.35,44.3,-0.00934,1e-05,1.62306]
[1777058209958,61.14,77677.8,44.3,-0.00931,1e-05,1.61981]
[1777058214994,61.14,77677.89,44.3,-0.00931,1e-05,1.61972]
[1777058220030,61.14,77677.04,44.3,-0.00932,1e-05,1.62052]
[1777058226070,61.14,77672.14,44.3,-0.00935,1e-05,1.62515]
[1777058231106,61.14,77671.68,44.3,-0.00935,1e-05,1.62559]
[1777058236141,61.14,77671.09,44.3,-0.00936,1e-05,1.62614]
[1777058241176,61.14,77664.57,44.3,-0.0094,1e-05,1.63232]
[1777058246210,61.14,77659.2,44.3,-0.00943,1e-05,1.63743]
[1777058251246,61.14,77660.59,44.3,-0.00942,1e-05,1.63467]
[1777058256281,61.14,77656.93,44.3,-0.00944,1e-05,1.63815]
[1777058261316,61.14,77664.53,44.3,-0.00939,1e-05,1.63093]
[1777058266352,61.14,77669.14,44.3,-0.00936,1e-05,1.62656]
[1777058271387,61.14,77668.04,44.3,-0.00937,1e-05,1.6276]
[1777058276422,61.14,77668.33,44.3,-0.00937,1e-05,1.62733]
[1777058281457,61.14,77668.74,44.3,-0.00936,1e-05,1.62694]
[1777058286493,61.14,77674.2,44.3,-0.00933,1e-05,1.62178]
[1777058291528,61.14,77668.14,44.3,-0.00937,1e-05,1.62751]
[1777058296563,61.14,77663.35,44.3,-0.0094,1e-05,1.63205]
[1777058301597,61.14,77659.05,44.3,-0.00943,1e-05,1.63613]
[1777058307641,61.14,77658.63,44.3,-0.00943,1e-05,1.63653]
[1777058312675,61.14,77648.58,44.3,-0.00948,1e-05,1.64467]
[1777058317711,61.14,77655.23,44.3,-0.00944,1e-05,1.63833]
[1777058322749,61.14,77654.34,44.3,-0.00945,1e-05,1.63918]
[1777058327784,61.14,77659.16,44.3,-0.00942,1e-05,1.63459]
[1777058332819,61.14,77658.68,44.3,-0.00942,1e-05,1.63505]
[1777058337854,61.14,77658.4,44.3,-0.00942,1e-05,1.63531]
[1777058342889,61.14,77659.77,44.3,-0.00941,1e-05,1.63401]
[1777058347924,61.14,77659.53,44.3,-0.00941,1e-05,1.63424]
[1777058352959,61.14,77659.38,44.3,-0.00942,1e-05,1.63438]
[1777058357994,61.14,77659.02,44.3,-0.00942,1e-05,1.63472]
[1777058363218,61.14,77658.95,44.3,-0.00942,1e-05,1.63479]
[1777058369077,61.14,77658.87,44.3,-0.00942,1e-05,1.63487]
[1777058374111,61.14,77659.15,44.3,-0.00941,1e-05,1.63317]
[1777058379147,61.14,77660.18,44.3,-0.0094,1e-05,1.63219]
[1777058384182,61.14,77660.17,44.3,-0.0094,1e-05,1.6322]
[1777058389217,61.14,77659.39,44.3,-0.00941,1e-05,1.63294]
[1777058394252,61.14,77659.7,44.3,-0.00941,1e-05,1.63264]
[1777058400294,61.14,77659.97,44.3,-0.0094,1e-05,1.63239]
[1777058405329,61.14,77657.45,44.3,-0.00942,1e-05,1.63478]
[1777058410364,61.14,77654.62,44.3,-0.00944,1e-05,1.63747]
[1777058415399,61.14,77659.29,44.3,-0.00941,1e-05,1.63303]
[1777058420434,61.14,77659.38,44.3,-0.00941,1e-05,1.63295]
[1777058425470,61.14,77659.0,44.3,-0.00941,1e-05,1.63331]
[1777058430504,61.14,77661.64,44.3,-0.00939,1e-05,1.6308]
[1777058435538,61.14,77674.78,44.3,-0.0093,1e-05,1.61695]
[1777058440574,61.14,77672.77,44.3,-0.00931,1e-05,1.61884]
[1777058446616,61.14,77674.86,44.3,-0.0093,1e-05,1.61687]
[1777058451651,61.14,77679.62,44.3,-0.00927,1e-05,1.61239]
[1777058456686,61.14,77679.75,44.3,-0.00927,1e-05,1.61227]
[1777058461721,61.14,77670.32,44.3,-0.00933,1e-05,1.62115]
[1777058466764,61.14,77672.15,44.3,-0.00932,1e-05,1.61943]
[1777058471792,61.14,77661.89,44.3,-0.00938,1e-05,1.62913]
[1777058476827,61.14,77655.58,44.3,-0.00942,1e-05,1.63512]
[1777058481862,61.14,77658.31,44.3,-0.00941,1e-05,1.63253]
[1777058486897,61.14,77658.47,44.3,-0.00941,1e-05,1.63238]
[1777058491933,61.14,77654.98,44.3,-0.00942,1e-05,1.63426]
[1777058497974,61.14,77648.99,44.3,-0.00946,1e-05,1.63996]
[1777058503010,61.14,77643.27,44.3,-0.00949,1e-05,1.64542]
[1777058508045,61.14,77635.09,44.3,-0.00955,1e-05,1.65326]
[1777058513080,61.14,77635.32,44.3,-0.00955,1e-05,1.65304]
[1777058518115,61.14,77633.26,44.3,-0.00956,1e-05,1.65501]
[1777058523150,61.14,77623.15,44.3,-0.00963,1e-05,1.66475]
[1777058528185,61.14,77623.44,44.3,-0.00962,1e-05,1.66447]
[1777058533221,61.14,77623.27,44.3,-0.00962,1e-05,1.66464]
[1777058538255,61.14,77623.5,44.3,-0.00962,1e-05,1.66441]
[1777058543291,61.14,77621.65,44.3,-0.00964,1e-05,1.6662]
[1777058548326,61.14,77621.64,44.3,-0.00964,1e-05,1.66621]
[1777058553361,61.14,77623.24,44.3,-0.00962,1e-05,1.66321]
[1777058558396,61.14,77623.79,44.3,-0.00961,1e-05,1.66268]
[1777058563431,61.14,77637.54,44.3,-0.00952,1e-05,1.64946]
[1777058568466,61.14,77639.72,44.3,-0.00951,1e-05,1.64737]
[1777058573502,61.14,77640.33,44.3,-0.00951,1e-05,1.64679]
[1777058578536,61.14,77640.01,44.3,-0.00951,1e-05,1.6471]
[1777058583572,61.14,77639.5,44.3,-0.00951,1e-05,1.64758]
[1777058588607,61.14,77644.64,44.3,-0.00948,1e-05,1.64267]
[1777058593642,61.14,77643.12,44.3,-0.00949,1e-05,1.64412]
[1777058598677,61.14,77642.76,44.3,-0.00949,1e-05,1.64446]
[1777058603711,61.14,77642.4,44.3,-0.00949,1e-05,1.64481]
[1777058608747,61.14,77645.45,44.3,-0.00947,1e-05,1.6419]
[1777058613782,61.14,77653.92,44.3,-0.00941,1e-05,1.63239]
[1777058618817,61.14,77655.02,44.3,-0.0094,1e-05,1.63135]
[1777058623852,61.14,77644.47,44.3,-0.00947,1e-05,1.64139]
[1777058628887,61.14,77645.55,44.3,-0.00946,1e-05,1.64036]
[1777058634928,61.14,77645.56,44.3,-0.00946,1e-05,1.64035]
[1777058639964,61.14,77645.8,44.3,-0.00946,1e-05,1.64012]
[1777058644999,61.14,77645.53,44.3,-0.00946,1e-05,1.64038]
[1777058650034,61.14,77635.61,44.3,-0.00953,1e-05,1.64986]
[1777058654073,61.14,77616.51,44.3,-0.00965,1e-05,1.66826]
[1777058659103,61.14,77601.55,44.3,-0.00975,1e-05,1.68278]
[1777058664139,61.14,77602.12,44.3,-0.00975,1e-05,1.68223]
[1777058669175,61.14,77602.3,44.3,-0.00975,1e-05,1.68205]
[1777058674209,61.14,77602.78,44.3,-0.00973,1e-05,1.68012]
[1777058679245,61.14,77601.22,44.3,-0.00975,1e-05,1.68164]
[1777058684281,61.14,77595.15,44.3,-0.00979,1e-05,1.68756]
[1777058687317,61.14,77592.95,44.3,-0.0098,1e-05,1.68971]
[1777058687334,61.14,77592.95,44.3,-0.0098,1e-05,1.68971]
[1777058687631,61.14,77592.95,44.3,-0.0098,1e-05,1.68971]
[1777058687730,61.14,77592.33,44.3,-0.0098,1e-05,1.69031]
[1777058694585,61.14,77593.18,44.3,-0.0098,1e-05,1.68948]
[1777058696680,61.14,77593.07,44.3,-0.0098,1e-05,1.68959]
[1777058702411,61.14,77596.64,44.3,-0.00978,1e-05,1.6861]
[1777058707446,61.14,77592.73,44.3,-0.0098,1e-05,1.68992]
[1777058713487,61.14,77592.45,44.3,-0.0098,1e-05,1.6902]
[1777058718523,61.14,77592.37,44.3,-0.0098,1e-05,1.69027]
[1777058723558,61.14,77593.49,44.3,-0.0098,1e-05,1.68918]
[1777058729599,61.14,77594.17,44.3,-0.00979,1e-05,1.68852]
[1777058732469,61.14,77594.91,44.3,-0.00978,1e-05,1.68632]
[1777058737656,61.14,77594.7,44.3,-0.00978,1e-05,1.68653]
[1777058742691,61.14,77595.01,44.3,-0.00978,1e-05,1.68622]
[1777058749740,61.14,77594.04,44.3,-0.00978,1e-05,1.68717]
[1777058754775,61.14,77590.39,44.3,-0.00981,1e-05,1.69074]
[1777058759810,61.14,77589.13,44.3,-0.00982,1e-05,1.69197]
[1777058764845,61.14,77589.14,44.3,-0.00982,1e-05,1.69196]
[1777058769880,61.14,77587.32,44.3,-0.00983,1e-05,1.69375]
[1777058774915,61.14,77586.31,44.3,-0.00984,1e-05,1.69474]
[1777058779950,61.14,77585.85,44.3,-0.00984,1e-05,1.69519]
[1777058784986,61.14,77580.23,44.3,-0.00988,1e-05,1.70071]
[1777058790020,61.14,77570.61,44.3,-0.00994,1e-05,1.71019]
[1777058795055,61.14,77569.4,44.3,-0.00994,1e-05,1.7099]
[1777058800090,61.14,77568.91,44.3,-0.00994,1e-05,1.71038]
[1777058805125,61.14,77562.32,44.3,-0.00999,1e-05,1.7169]
[1777058810160,61.14,77561.52,44.3,-0.00999,1e-05,1.7177]
[1777058815195,61.14,77560.38,44.3,-0.01,1e-05,1.71883]
[1777058820232,61.14,77572.91,44.3,-0.00992,1e-05,1.70643]
[1777058825267,61.14,77571.94,44.3,-0.00992,1e-05,1.70739]
[1777058830302,61.14,77571.2,44.3,-0.00993,1e-05,1.70812]
[1777058835337,61.14,77573.04,44.3,-0.00992,1e-05,1.70631]
[1777058840373,61.14,77578.79,44.3,-0.00988,1e-05,1.70064]
[1777058845407,61.14,77585.47,44.3,-0.00983,1e-05,1.69409]
[1777058850443,61.14,77593.04,44.3,-0.00978,1e-05,1.68668]
[1777058852680,61.14,77596.42,44.3,-0.00975,1e-05,1.68191]
[1777058852890,61.14,77596.42,44.3,-0.00975,1e-05,1.68191]
[1777058860513,61.14,77601.0,44.3,-0.00972,1e-05,1.67745]
[1777058865550,61.14,77609.68,44.3,-0.00966,1e-05,1.66903]
[1777058871593,61.14,77600.48,44.3,-0.00973,1e-05,1.67796]
[1777058876628,61.14,77600.01,44.3,-0.00973,1e-05,1.67842]
[1777058881663,61.14,77599.88,44.3,-0.00973,1e-05,1.67854]
[1777058886698,61.14,77601.09,44.3,-0.00972,1e-05,1.67737]
[1777058891732,61.14,77587.24,44.3,-0.00981,1e-05,1.69088]
[1777058896768,61.14,77587.25,44.3,-0.00981,1e-05,1.69087]
[1777058901804,61.14,77587.46,44.3,-0.00981,1e-05,1.69066]
[1777058904676,61.14,77587.46,44.3,-0.00981,1e-05,1.69066]
[1777058909860,61.14,77587.99,44.3,-0.00981,1e-05,1.69014]
[1777058914900,61.14,77594.03,44.3,-0.00976,1e-05,1.68278]
[1777058919935,61.14,77596.98,44.3,-0.00974,1e-05,1.6799]
[1777058924971,61.14,77597.91,44.3,-0.00973,1e-05,1.679]
[1777058930008,61.14,77599.68,44.3,-0.00972,1e-05,1.67727]
[1777058935040,61.14,77600.33,44.3,-0.00972,1e-05,1.67664]
[1777058940076,61.14,77599.85,44.3,-0.00972,1e-05,1.67711]
[1777058945111,61.14,77599.01,44.3,-0.00973,1e-05,1.67793]
[1777058950146,61.14,77600.14,44.3,-0.00972,1e-05,1.67683]
[1777058955181,61.14,77599.11,44.3,-0.00973,1e-05,1.67783]
[1777058960216,61.14,77598.34,44.3,-0.00973,1e-05,1.67858]
[1777058965251,61.14,77598.56,44.3,-0.00973,1e-05,1.67836]
[1777058970286,61.14,77600.59,44.3,-0.00972,1e-05,1.67639]
[1777058975320,61.14,77600.16,44.3,-0.00971,1e-05,1.67534]
[1777058980356,61.14,77599.91,44.3,-0.00971,1e-05,1.67559]
[1777058985391,61.14,77600.58,44.3,-0.00971,1e-05,1.67493]
[1777058990426,61.14,77600.44,44.3,-0.00971,1e-05,1.67507]
[1777058996467,61.14,77600.35,44.3,-0.00971,1e-05,1.67516]
[1777059000588,61.14,77599.65,44.3,-0.00971,1e-05,1.67584]
[1777059005531,61.14,77615.98,44.3,-0.00961,1e-05,1.66003]
[1777059007810,61.14,77617.39,44.3,-0.0096,1e-05,1.65867]
[1777059010893,61.14,77606.34,44.3,-0.00967,1e-05,1.66935]
[1777059012444,61.14,77606.3,44.3,-0.00967,1e-05,1.66939]
[1777059013952,61.14,77606.39,44.3,-0.00967,1e-05,1.6693]
[1777059019629,61.14,77605.15,44.3,-0.00968,1e-05,1.6705]
[1777059024664,61.14,77599.44,44.3,-0.00972,1e-05,1.67604]
[1777059029699,61.14,77597.8,44.3,-0.00973,1e-05,1.67764]
[1777059034733,61.14,77592.37,44.3,-0.00975,1e-05,1.68146]
[1777059039769,61.14,77599.97,44.3,-0.0097,1e-05,1.67406]
[1777059044804,61.14,77598.56,44.3,-0.00971,1e-05,1.67543]
[1777059049838,61.14,77586.78,44.3,-0.00979,1e-05,1.68691]
[1777059054878,61.14,77590.96,44.3,-0.00976,1e-05,1.68283]
[1777059059914,61.14,77605.9,44.3,-0.00967,1e-05,1.66831]
[1777059064948,61.14,77624.68,44.3,-0.00954,1e-05,1.65021]
[1777059069982,61.14,77629.74,44.3,-0.00951,1e-05,1.64536]
[1777059075018,61.14,77630.62,44.3,-0.0095,1e-05,1.64452]
[1777059080053,61.14,77631.3,44.3,-0.0095,1e-05,1.64387]
[1777059085088,61.14,77626.42,44.3,-0.00953,1e-05,1.64854]
[1777059090122,61.14,77625.52,44.3,-0.00954,1e-05,1.6494]
[1777059095157,61.14,77621.43,44.3,-0.00956,1e-05,1.65188]
[1777059096243,61.14,77621.43,44.3,-0.00956,1e-05,1.65188]
[1777059096342,61.14,77620.74,44.3,-0.00956,1e-05,1.65254]
[1777059102207,61.14,77628.68,44.3,-0.00951,1e-05,1.64493]
[1777059107242,61.14,77632.52,44.3,-0.00948,1e-05,1.64126]
[1777059112276,61.14,77638.86,44.3,-0.00944,1e-05,1.63521]
[1777059117312,61.14,77641.52,44.3,-0.00943,1e-05,1.63268]
[1777059122347,61.14,77640.95,44.3,-0.00943,1e-05,1.63322]
[1777059127382,61.14,77647.6,44.3,-0.00939,1e-05,1.6269]
[1777059129396,61.14,77667.7,44.3,-0.00926,1e-05,1.60793]
[1777059134431,61.14,77673.51,44.3,-0.00922,1e-05,1.60248]
[1777059139465,61.14,77673.95,44.3,-0.00922,1e-05,1.60207]
[1777059143494,61.14,77655.52,44.3,-0.00934,1e-05,1.6194]
[1777059145508,61.14,77620.34,44.3,-0.00956,1e-05,1.65293]
[1777059150543,61.14,77622.5,44.3,-0.00955,1e-05,1.65085]
[1777059155578,61.14,77620.25,44.3,-0.00956,1e-05,1.65156]
[1777059160613,61.14,77610.16,44.3,-0.00962,1e-05,1.66128]
[1777059165648,61.14,77616.55,44.3,-0.00958,1e-05,1.65512]
[1777059170683,61.14,77616.75,44.3,-0.00958,1e-05,1.65493]
[1777059175717,61.14,77616.04,44.3,-0.00958,1e-05,1.65561]
[1777059180753,61.14,77612.53,44.3,-0.00961,1e-05,1.65899]
[1777059185789,61.14,77613.32,44.3,-0.0096,1e-05,1.65823]
[1777059190824,61.14,77613.43,44.3,-0.0096,1e-05,1.65812]
[1777059195859,61.14,77607.65,44.3,-0.00964,1e-05,1.6637]
[1777059200894,61.14,77614.76,44.3,-0.00959,1e-05,1.65684]
[1777059205929,61.14,77613.51,44.3,-0.0096,1e-05,1.65805]
[1777059210964,61.14,77612.6,44.3,-0.00961,1e-05,1.65892]
[1777059216015,61.14,77613.23,44.3,-0.00959,1e-05,1.65686]
[1777059221050,61.14,77613.76,44.3,-0.00959,1e-05,1.65635]
[1777059227092,61.14,77610.21,44.3,-0.00961,1e-05,1.65977]
[1777059233134,61.14,77606.07,44.3,-0.00964,1e-05,1.66377]
[1777059236155,61.14,77626.98,44.3,-0.0095,1e-05,1.64366]
[1777059241189,61.14,77626.4,44.3,-0.00951,1e-05,1.64422]
[1777059246225,61.14,77628.52,44.3,-0.00949,1e-05,1.64219]
[1777059251260,61.14,77629.65,44.3,-0.00949,1e-05,1.64111]
[1777059256295,61.14,77626.35,44.3,-0.00951,1e-05,1.64426]
[1777059261330,61.14,77627.84,44.3,-0.0095,1e-05,1.64284]
[1777059266364,61.14,77621.05,44.3,-0.00954,1e-05,1.64934]
[1777059271399,61.14,77620.79,44.3,-0.00954,1e-05,1.64814]
[1777059276435,61.14,77640.74,44.3,-0.00941,1e-05,1.6291]
[1777059281469,61.14,77645.98,44.3,-0.00937,1e-05,1.62413]
[1777059286505,61.14,77648.34,44.3,-0.00936,1e-05,1.6219]
[1777059291539,61.14,77646.4,44.3,-0.00937,1e-05,1.62373]
[1777059296575,61.14,77646.65,44.3,-0.00937,1e-05,1.6235]
[1777059301610,61.14,77638.51,44.3,-0.00942,1e-05,1.63122]
[1777059306645,61.14,77632.88,44.3,-0.00946,1e-05,1.63658]
[1777059311680,61.14,77620.75,44.3,-0.00954,1e-05,1.64818]
[1777059316715,61.14,77619.81,44.3,-0.00954,1e-05,1.64908]
[1777059323764,61.14,77618.89,44.3,-0.00955,1e-05,1.64997]
[1777059328799,61.14,77616.16,44.3,-0.00957,1e-05,1.65259]
[1777059333834,61.14,77615.99,44.3,-0.00956,1e-05,1.6513]
[1777059338869,61.14,77616.44,44.3,-0.00956,1e-05,1.65087]
[1777059343903,61.14,77616.37,44.3,-0.00956,1e-05,1.65094]
[1777059348940,61.14,77600.06,44.3,-0.00966,1e-05,1.66666]
[1777059353975,61.14,77602.07,44.3,-0.00965,1e-05,1.66472]
[1777059359010,61.14,77603.88,44.3,-0.00964,1e-05,1.66297]
[1777059364048,61.14,77598.58,44.3,-0.00967,1e-05,1.6681]
[1777059369083,61.14,77602.51,44.3,-0.00965,1e-05,1.66429]
[1777059374118,61.14,77598.09,44.3,-0.00968,1e-05,1.66857]
[1777059379153,61.14,77612.18,44.3,-0.00958,1e-05,1.65496]
[1777059384188,61.14,77622.5,44.3,-0.00952,1e-05,1.64506]
[1777059389223,61.14,77621.61,44.3,-0.00952,1e-05,1.64591]
[1777059394258,61.14,77620.68,44.3,-0.00952,1e-05,1.64535]
[1777059399293,61.14,77620.29,44.3,-0.00952,1e-05,1.64573]
[1777059402314,61.14,77603.41,44.3,-0.00963,1e-05,1.66197]
[1777059407349,61.14,77604.51,44.3,-0.00963,1e-05,1.6609]
[1777059412384,61.14,77620.36,44.3,-0.00952,1e-05,1.64566]
[1777059417419,61.14,77620.23,44.3,-0.00952,1e-05,1.64578]
[1777059422455,61.14,77619.1,44.3,-0.00953,1e-05,1.64687]
[1777059427489,61.14,77621.33,44.3,-0.00952,1e-05,1.64473]
[1777059432525,61.14,77624.46,44.3,-0.0095,1e-05,1.64173]
[1777059437560,61.14,77628.31,44.3,-0.00947,1e-05,1.63806]
[1777059442595,61.14,77622.63,44.3,-0.00951,1e-05,1.64348]
[1777059447630,61.14,77614.52,44.3,-0.00956,1e-05,1.65126]
[1777059452664,61.14,77607.13,44.3,-0.0096,1e-05,1.65692]
[1777059457700,61.14,77604.83,44.3,-0.00962,1e-05,1.65914]
[1777059462734,61.14,77606.0,44.3,-0.00961,1e-05,1.65801]
[1777059467770,61.14,77593.34,44.3,-0.00969,1e-05,1.67025]
[1777059472806,61.14,77598.84,44.3,-0.00965,1e-05,1.66492]
[1777059477841,61.14,77606.04,44.3,-0.00961,1e-05,1.65797]
[1777059482876,61.14,77614.82,44.3,-0.00955,1e-05,1.64952]
[1777059487911,61.14,77605.37,44.3,-0.00961,1e-05,1.65862]
[1777059492946,61.14,77609.85,44.3,-0.00958,1e-05,1.6543]
[1777059498994,61.14,77614.69,44.3,-0.00955,1e-05,1.64965]
[1777059503629,61.14,77636.93,44.3,-0.00941,1e-05,1.62841]
[1777059508880,61.14,77634.72,44.3,-0.00942,1e-05,1.63051]
[1777059514103,61.14,77639.53,44.3,-0.00938,1e-05,1.6245]
[1777059519139,61.14,77638.17,44.3,-0.00939,1e-05,1.62579]
[1777059524174,61.14,77639.13,44.3,-0.00939,1e-05,1.62488]
[1777059529210,61.14,77653.22,44.3,-0.0093,1e-05,1.61156]
[1777059534247,61.14,77653.27,44.3,-0.0093,1e-05,1.61152]
[1777059539282,61.14,77661.41,44.3,-0.00924,1e-05,1.60387]
[1777059545324,61.14,77662.37,44.3,-0.00924,1e-05,1.60297]
[1777059548866,61.14,77668.77,44.3,-0.0092,1e-05,1.59697]
[1777059548870,61.14,77670.75,44.3,-0.00918,1e-05,1.59512]
[1777059554386,61.14,77668.15,44.3,-0.0092,1e-05,1.59755]
[1777059559422,61.14,77666.8,44.3,-0.00921,1e-05,1.59882]
[1777059564457,61.14,77661.41,44.3,-0.00924,1e-05,1.60387]
[1777059569493,61.14,77662.71,44.3,-0.00924,1e-05,1.60265]
[1777059571087,61.14,77663.07,44.3,-0.00923,1e-05,1.60231]
[1777059576542,61.14,77667.7,44.3,-0.0092,1e-05,1.59655]
[1777059581578,61.14,77673.27,44.3,-0.00916,1e-05,1.59136]
[1777059586613,61.14,77669.15,44.3,-0.00919,1e-05,1.5952]
[1777059591647,61.14,77669.13,44.3,-0.00919,1e-05,1.59522]
[1777059594785,61.14,77668.43,44.3,-0.00919,1e-05,1.59587]
[1777059600711,61.14,77660.34,44.3,-0.00924,1e-05,1.60345]
[1777059605746,61.14,77661.52,44.3,-0.00923,1e-05,1.60234]
[1777059610781,61.14,77660.63,44.3,-0.00924,1e-05,1.60317]
[1777059615816,61.14,77660.38,44.3,-0.00924,1e-05,1.60341]
[1777059620851,61.14,77660.17,44.3,-0.00924,1e-05,1.60361]
[1777059625888,61.14,77659.33,44.3,-0.00925,1e-05,1.60439]
[1777059630924,61.14,77652.68,44.3,-0.00929,1e-05,1.61064]
[1777059635959,61.14,77652.44,44.3,-0.00928,1e-05,1.60944]
[1777059640994,61.14,77642.66,44.3,-0.00935,1e-05,1.61867]
[1777059646030,61.14,77655.97,44.3,-0.00926,1e-05,1.60612]
[1777059651065,61.14,77664.84,44.3,-0.00921,1e-05,1.59781]
[1777059656100,61.14,77665.25,44.3,-0.0092,1e-05,1.59743]
[1777059661136,61.14,77661.26,44.3,-0.00923,1e-05,1.60116]
[1777059666171,61.14,77670.27,44.3,-0.00917,1e-05,1.59274]
[1777059671206,61.14,77664.62,44.3,-0.00921,1e-05,1.59801]
[1777059676241,61.14,77664.88,44.3,-0.00921,1e-05,1.59777]
[1777059681275,61.14,77658.74,44.3,-0.00924,1e-05,1.60352]
[1777059687317,61.14,77647.59,44.3,-0.00932,1e-05,1.61401]
[1777059692353,61.14,77652.24,44.3,-0.00928,1e-05,1.6082]
[1777059697388,61.14,77664.41,44.3,-0.0092,1e-05,1.59679]
[1777059702423,61.14,77665.53,44.3,-0.00919,1e-05,1.59574]
[1777059707457,61.14,77666.01,44.3,-0.00919,1e-05,1.59529]
[1777059712493,61.14,77665.19,44.3,-0.0092,1e-05,1.59606]
[1777059717528,61.14,77665.54,44.3,-0.00919,1e-05,1.59573]
[1777059722563,61.14,77674.2,44.3,-0.00914,1e-05,1.58766]
[1777059727598,61.14,77672.37,44.3,-0.00915,1e-05,1.58936]
[1777059732633,61.14,77671.75,44.3,-0.00915,1e-05,1.58994]
[1777059737668,61.14,77673.17,44.3,-0.00915,1e-05,1.58862]
[1777059743710,61.14,77668.74,44.3,-0.00917,1e-05,1.59275]
[1777059748745,61.14,77669.11,44.3,-0.00917,1e-05,1.5924]
[1777059753780,61.14,77671.22,44.3,-0.00915,1e-05,1.58902]
[1777059758815,61.14,77669.31,44.3,-0.00916,1e-05,1.5908]
[1777059763852,61.14,77668.11,44.3,-0.00917,1e-05,1.59192]
[1777059768887,61.14,77664.51,44.3,-0.00919,1e-05,1.59528]
[1777059773924,61.14,77665.06,44.3,-0.00919,1e-05,1.59476]
[1777059778959,61.14,77664.46,44.3,-0.00919,1e-05,1.59532]
[1777059783995,61.14,77669.53,44.3,-0.00916,1e-05,1.59059]
[1777059789030,61.14,77670.93,44.3,-0.00915,1e-05,1.58929]
[1777059794065,61.14,77671.21,44.3,-0.00915,1e-05,1.58903]
[1777059799100,61.14,77680.01,44.3,-0.0091,1e-05,1.58085]
[1777059804135,61.14,77677.71,44.3,-0.00911,1e-05,1.58298]
[1777059809173,61.14,77677.61,44.3,-0.00911,1e-05,1.58307]
[1777059814207,61.14,77678.23,44.3,-0.0091,1e-05,1.58109]
[1777059819241,61.14,77678.09,44.3,-0.0091,1e-05,1.58122]
[1777059824277,61.14,77677.96,44.3,-0.0091,1e-05,1.58134]
[1777059829312,61.14,77677.67,44.3,-0.0091,1e-05,1.58161]
[1777059834348,61.14,77678.81,44.3,-0.0091,1e-05,1.58055]
[1777059840390,61.14,77678.65,44.3,-0.0091,1e-05,1.5807]
[1777059845425,61.14,77678.31,44.3,-0.0091,1e-05,1.58101]
[1777059847210,61.14,77678.31,44.3,-0.0091,1e-05,1.58101]
[1777059853480,61.14,77675.04,44.3,-0.00912,1e-05,1.58405]
[1777059858516,61.14,77674.64,44.3,-0.00912,1e-05,1.58442]
[1777059863551,61.14,77669.4,44.3,-0.00915,1e-05,1.5893]
[1777059868586,61.14,77666.72,44.3,-0.00917,1e-05,1.59179]
[1777059873621,61.14,77646.21,44.3,-0.00929,1e-05,1.60959]
[1777059878655,61.14,77644.06,44.3,-0.00931,1e-05,1.61162]
[1777059883691,61.14,77648.93,44.3,-0.00927,1e-05,1.60703]
[1777059888725,61.14,77648.52,44.3,-0.00928,1e-05,1.60742]
[1777059893760,61.14,77645.17,44.3,-0.0093,1e-05,1.61057]
[1777059898796,61.14,77645.47,44.3,-0.0093,1e-05,1.61029]
[1777059903831,61.14,77640.85,44.3,-0.00933,1e-05,1.61465]
[1777059908866,61.14,77636.87,44.3,-0.00935,1e-05,1.61841]
[1777059914908,61.14,77636.59,44.3,-0.00935,1e-05,1.61867]
[1777059919943,61.14,77631.58,44.3,-0.00939,1e-05,1.62342]
[1777059924983,61.14,77623.56,44.3,-0.00944,1e-05,1.63104]
[1777059930021,61.14,77623.63,44.3,-0.00944,1e-05,1.63097]
[1777059935059,61.14,77624.45,44.3,-0.00942,1e-05,1.62875]
[1777059940094,61.14,77617.89,44.3,-0.00947,1e-05,1.635]
[1777059945129,61.14,77618.77,44.3,-0.00946,1e-05,1.63416]
[1777059951171,61.14,77617.62,44.3,-0.00947,1e-05,1.63526]
[1777059956208,61.14,77618.46,44.3,-0.00946,1e-05,1.63445]
[1777059961242,61.14,77617.58,44.3,-0.00947,1e-05,1.63529]
[1777059967285,61.14,77615.7,44.3,-0.00948,1e-05,1.63709]
[1777059972320,61.14,77618.07,44.3,-0.00946,1e-05,1.63483]
[1777059977355,61.14,77616.26,44.3,-0.00948,1e-05,1.63655]
[1777059982391,61.14,77610.49,44.3,-0.00951,1e-05,1.64207]
[1777059987426,61.14,77610.52,44.3,-0.00951,1e-05,1.64204]
[1777059992461,61.14,77610.99,44.3,-0.0095,1e-05,1.64014]
[1777059997495,61.14,77610.39,44.3,-0.00951,1e-05,1.64072]
[1777060002531,61.14,77609.55,44.3,-0.00951,1e-05,1.64152]
[1777060007566,61.14,77611.63,44.3,-0.0095,1e-05,1.63953]
[1777060012601,61.14,77611.27,44.3,-0.0095,1e-05,1.63988]
[1777060017637,61.14,77610.62,44.3,-0.0095,1e-05,1.6405]
[1777060022673,61.14,77611.57,44.3,-0.0095,1e-05,1.63959]
[1777060027708,61.14,77611.21,44.3,-0.0095,1e-05,1.63993]
[1777060032742,61.14,77611.05,44.3,-0.0095,1e-05,1.64009]
[1777060037778,61.14,77609.54,44.3,-0.00951,1e-05,1.64153]
[1777060042814,61.14,77608.23,44.3,-0.00952,1e-05,1.64279]
[1777060047850,61.14,77621.62,44.3,-0.00943,1e-05,1.63]
[1777060050871,61.14,77638.8,44.3,-0.00932,1e-05,1.61372]
[1777060055906,61.14,77638.4,44.3,-0.00932,1e-05,1.61266]
[1777060060941,61.14,77644.76,44.3,-0.00928,1e-05,1.60667]
[1777060065975,61.14,77636.2,44.3,-0.00933,1e-05,1.61474]
[1777060071010,61.14,77627.5,44.3,-0.00939,1e-05,1.62297]
[1777060076045,61.14,77628.74,44.3,-0.00938,1e-05,1.6218]
[1777060081083,61.14,77623.47,44.3,-0.00941,1e-05,1.6268]
[1777060086118,61.14,77620.96,44.3,-0.00943,1e-05,1.62918]
[1777060091153,61.14,77618.32,44.3,-0.00945,1e-05,1.6317]
[1777060096188,61.14,77610.91,44.3,-0.00949,1e-05,1.63877]
[1777060101223,61.14,77613.09,44.3,-0.00948,1e-05,1.63669]
[1777060107265,61.14,77614.42,44.3,-0.00947,1e-05,1.63542]
[1777060113307,61.14,77613.58,44.3,-0.00947,1e-05,1.63477]
[1777060118341,61.14,77602.48,44.3,-0.00954,1e-05,1.6454]
[1777060124384,61.14,77603.02,44.3,-0.00954,1e-05,1.64488]
[1777060130425,61.14,77601.57,44.3,-0.00955,1e-05,1.64627]
[1777060135461,61.14,77603.2,44.3,-0.00954,1e-05,1.6447]
[1777060140495,61.14,77603.37,44.3,-0.00954,1e-05,1.64454]
[1777060145531,61.14,77602.96,44.3,-0.00954,1e-05,1.64493]
[1777060150566,61.14,77611.05,44.3,-0.00949,1e-05,1.63719]
[1777060155601,61.14,77610.2,44.3,-0.00949,1e-05,1.638]
[1777060160638,61.14,77607.96,44.3,-0.00951,1e-05,1.64014]
[1777060165673,61.14,77608.69,44.3,-0.0095,1e-05,1.63945]
[1777060170707,61.14,77610.12,44.3,-0.00949,1e-05,1.63808]
[1777060175742,61.14,77608.72,44.3,-0.00949,1e-05,1.63797]
[1777060180778,61.14,77607.25,44.3,-0.0095,1e-05,1.63937]
[1777060185813,61.14,77607.29,44.3,-0.0095,1e-05,1.63934]
[1777060190848,61.14,77607.48,44.3,-0.0095,1e-05,1.63915]
[1777060195882,61.14,77603.54,44.3,-0.00953,1e-05,1.64293]
[1777060200918,61.14,77614.28,44.3,-0.00946,1e-05,1.63266]
[1777060205956,61.14,77611.26,44.3,-0.00948,1e-05,1.63554]
[1777060210991,61.14,77624.26,44.3,-0.00939,1e-05,1.62317]
[1777060216027,61.14,77623.17,44.3,-0.0094,1e-05,1.6242]
[1777060221062,61.14,77635.12,44.3,-0.00932,1e-05,1.61289]
[1777060226097,61.14,77618.94,44.3,-0.00943,1e-05,1.62822]
[1777060231132,61.14,77605.53,44.3,-0.00951,1e-05,1.63957]
[1777060236167,61.14,77606.07,44.3,-0.0095,1e-05,1.63905]
[1777060241201,61.14,77602.64,44.3,-0.00952,1e-05,1.64234]
[1777060246236,61.14,77604.3,44.3,-0.00951,1e-05,1.64075]
[1777060251272,61.14,77607.21,44.3,-0.00949,1e-05,1.63796]
[1777060256306,61.14,77606.56,44.3,-0.0095,1e-05,1.63859]
[1777060261342,61.14,77606.71,44.3,-0.0095,1e-05,1.63844]
[1777060266377,61.14,77604.44,44.3,-0.00951,1e-05,1.64061]
[1777060271413,61.14,77604.57,44.3,-0.00951,1e-05,1.64049]
[1777060276448,61.14,77602.69,44.3,-0.00952,1e-05,1.64229]
[1777060281483,61.14,77620.65,44.3,-0.00941,1e-05,1.62515]
[1777060286518,61.14,77621.08,44.3,-0.0094,1e-05,1.62475]
[1777060291552,61.14,77618.0,44.3,-0.00942,1e-05,1.62623]
[1777060296588,61.14,77622.62,44.3,-0.00939,1e-05,1.62184]
[1777060301623,61.14,77626.82,44.3,-0.00936,1e-05,1.61787]
[1777060302239,61.14,77626.82,44.3,-0.00936,1e-05,1.61787]
[1777060302629,61.14,77626.46,44.3,-0.00936,1e-05,1.61821]
[1777060304772,61.14,77625.22,44.3,-0.00937,1e-05,1.61938]
[1777060304782,61.14,77619.84,44.3,-0.0094,1e-05,1.62448]
[1777060305469,61.14,77619.84,44.3,-0.0094,1e-05,1.62448]
[1777060305651,61.14,77620.65,44.3,-0.0094,1e-05,1.62371]
[1777060307003,61.14,77619.65,44.3,-0.00941,1e-05,1.62466]
[1777060307667,61.14,77620.08,44.3,-0.0094,1e-05,1.62426]
[1777060312702,61.14,77623.64,44.3,-0.00938,1e-05,1.62088]
[1777060313495,61.14,77623.64,44.3,-0.00938,1e-05,1.62088]
[1777060313709,61.14,77626.28,44.3,-0.00936,1e-05,1.61838]
[1777060318744,61.14,77625.08,44.3,-0.00937,1e-05,1.61951]
[1777060323779,61.14,77619.55,44.3,-0.00941,1e-05,1.62476]
[1777060328815,61.14,77617.84,44.3,-0.00942,1e-05,1.62638]
[1777060333860,61.14,77617.51,44.3,-0.00942,1e-05,1.6267]
[1777060338890,61.14,77628.68,44.3,-0.00935,1e-05,1.61611]
[1777060343925,61.14,77629.47,44.3,-0.00934,1e-05,1.61536]
[1777060348960,61.14,77631.47,44.3,-0.00933,1e-05,1.61347]
[1777060353995,61.14,77623.08,44.3,-0.00938,1e-05,1.61997]
[1777060359030,61.14,77621.8,44.3,-0.00938,1e-05,1.62118]
[1777060362053,61.14,77604.91,44.3,-0.00949,1e-05,1.63727]
[1777060367089,61.14,77602.27,44.3,-0.00951,1e-05,1.63979]
[1777060371478,61.14,77602.32,44.3,-0.00951,1e-05,1.63974]
[1777060371559,61.14,77600.96,44.3,-0.00952,1e-05,1.64105]
[1777060372132,61.14,77600.96,44.3,-0.00952,1e-05,1.64105]
[1777060372233,61.14,77599.7,44.3,-0.00953,1e-05,1.64225]
[1777060375618,61.14,77598.15,44.3,-0.00954,1e-05,1.64374]
[1777060375719,61.14,77597.95,44.3,-0.00954,1e-05,1.64393]
[1777060376549,61.14,77597.95,44.3,-0.00954,1e-05,1.64393]
[1777060376566,61.14,77597.0,44.3,-0.00954,1e-05,1.64484]
[1777060382194,61.14,77599.31,44.3,-0.00953,1e-05,1.64263]
[1777060384657,61.14,77597.57,44.3,-0.00954,1e-05,1.6443]
[1777060384685,61.14,77588.85,44.3,-0.0096,1e-05,1.65268]
[1777060390252,61.14,77581.53,44.3,-0.00965,1e-05,1.65975]
[1777060395147,61.14,77572.06,44.3,-0.00971,1e-05,1.66892]
[1777060396679,61.14,77575.64,44.3,-0.00968,1e-05,1.66545]
[1777060399362,61.14,77587.61,44.3,-0.00961,1e-05,1.65388]
[1777060402491,61.14,77588.86,44.3,-0.0096,1e-05,1.65267]
[1777060408376,61.14,77588.66,44.3,-0.0096,1e-05,1.65286]
[1777060413412,61.14,77600.97,44.3,-0.00951,1e-05,1.63958]
[1777060419454,61.14,77603.33,44.3,-0.00949,1e-05,1.63733]
[1777060424490,61.14,77608.6,44.3,-0.00946,1e-05,1.63229]
[1777060429525,61.14,77607.13,44.3,-0.00947,1e-05,1.6337]
[1777060434774,61.14,77607.28,44.3,-0.00947,1e-05,1.63355]
[1777060436579,61.14,77622.39,44.3,-0.00937,1e-05,1.61919]
[1777060439992,61.14,77623.31,44.3,-0.00937,1e-05,1.61831]
[1777060442701,61.14,77621.55,44.3,-0.00938,1e-05,1.61998]
[1777060448659,61.14,77622.45,44.3,-0.00937,1e-05,1.61913]
[1777060453693,61.14,77627.09,44.3,-0.00934,1e-05,1.61474]
[1777060458729,61.14,77625.53,44.3,-0.00935,1e-05,1.61621]
[1777060461060,61.14,77625.42,44.3,-0.00935,1e-05,1.61632]
[1777060466785,61.14,77623.63,44.3,-0.00936,1e-05,1.61801]
[1777060471820,61.14,77621.68,44.3,-0.00937,1e-05,1.61842]
[1777060476855,61.14,77611.97,44.3,-0.00943,1e-05,1.62764]
[1777060481890,61.14,77604.9,44.3,-0.00948,1e-05,1.63438]
[1777060486925,61.14,77607.34,44.3,-0.00946,1e-05,1.63205]
[1777060490953,61.14,77625.25,44.3,-0.00935,1e-05,1.61504]
[1777060495991,61.14,77627.83,44.3,-0.00933,1e-05,1.6126]
[1777060501031,61.14,77636.12,44.3,-0.00928,1e-05,1.60479]
[1777060506068,61.14,77632.89,44.3,-0.0093,1e-05,1.60783]
[1777060511103,61.14,77633.98,44.3,-0.00929,1e-05,1.6068]
[1777060516139,61.14,77628.67,44.3,-0.00932,1e-05,1.61181]
[1777060521176,61.14,77624.12,44.3,-0.00935,1e-05,1.61611]
[1777060526209,61.14,77622.07,44.3,-0.00937,1e-05,1.61805]
[1777060531243,61.14,77617.95,44.3,-0.00938,1e-05,1.62052]
[1777060536279,61.14,77622.69,44.3,-0.00935,1e-05,1.61603]
[1777060541314,61.14,77623.71,44.3,-0.00935,1e-05,1.61506]
[1777060546349,61.14,77622.54,44.3,-0.00936,1e-05,1.61617]
[1777060551384,61.14,77622.37,44.3,-0.00936,1e-05,1.61633]
[1777060555875,61.14,77636.98,44.3,-0.00926,1e-05,1.60255]
[1777060561453,61.14,77635.4,44.3,-0.00927,1e-05,1.60404]
[1777060566489,61.14,77636.73,44.3,-0.00926,1e-05,1.60279]
[1777060571524,61.14,77630.58,44.3,-0.0093,1e-05,1.60858]
[1777060577268,61.14,77629.54,44.3,-0.00931,1e-05,1.60956]
[1777060586629,61.21,77625.61,44.3,-0.00941,1e-05,1.62395]
[1777060591787,61.22,77624.83,44.3,-0.00942,1e-05,1.62541]
[1777060597706,61.23,77627.13,44.3,-0.0094,1e-05,1.62306]
[1777060602741,61.23,77626.19,44.3,-0.00941,1e-05,1.62487]
[1777060607775,61.24,77627.46,44.3,-0.00941,1e-05,1.62456]
[1777060613819,61.25,77631.61,44.3,-0.00939,1e-05,1.62189]
[1777060618854,61.28,77643.46,44.3,-0.00935,1e-05,1.61514]
[1777060623889,61.28,77640.33,44.3,-0.00937,1e-05,1.61907]
[1777060628923,61.29,77635.61,44.3,-0.00941,1e-05,1.62446]
[1777060633959,61.3,77635.01,44.3,-0.00942,1e-05,1.62593]
[1777060638994,61.3,77634.59,44.3,-0.00943,1e-05,1.62723]
[1777060644029,61.31,77627.17,44.3,-0.00948,1e-05,1.63515]
[1777060649065,61.32,77624.52,44.3,-0.0095,1e-05,1.63848]
[1777060654099,61.32,77625.25,44.3,-0.0095,1e-05,1.63712]
[1777060659135,61.33,77632.1,44.3,-0.00946,1e-05,1.6314]
[1777060664174,61.33,77644.48,44.3,-0.00938,1e-05,1.62052]
[1777060666769,61.34,77648.5,44.3,-0.00936,1e-05,1.61709]
[1777060667130,61.34,77648.5,44.3,-0.00936,1e-05,1.61709]
[1777060674244,61.35,77650.76,44.3,-0.00936,1e-05,1.61645]
[1777060679278,61.35,77654.17,44.3,-0.00934,1e-05,1.61416]
[1777060684314,61.36,77649.92,44.3,-0.00937,1e-05,1.6191]
[1777060689350,61.36,77656.66,44.3,-0.00934,1e-05,1.61363]
[1777060694385,61.37,77656.93,44.3,-0.00934,1e-05,1.61429]
[1777060699419,61.38,77657.24,44.3,-0.00934,1e-05,1.61491]
[1777060704457,61.38,77648.53,44.3,-0.00941,1e-05,1.624]
[1777060709492,61.39,77647.17,44.3,-0.00942,1e-05,1.62608]
[1777060714526,61.39,77647.13,44.3,-0.00942,1e-05,1.62547]
[1777060719562,61.4,77642.23,44.3,-0.00945,1e-05,1.63089]
[1777060724597,61.41,77641.26,44.3,-0.00947,1e-05,1.63257]
[1777060729631,61.41,77649.56,44.3,-0.00942,1e-05,1.62547]
[1777060734667,61.42,77658.75,44.3,-0.00936,1e-05,1.61764]
[1777060739702,61.42,77658.82,44.3,-0.00937,1e-05,1.61844]
[1777060744737,61.43,77650.85,44.3,-0.00943,1e-05,1.62677]
[1777060749772,61.43,77642.1,44.3,-0.00949,1e-05,1.63583]
[1777060754807,61.44,77641.18,44.3,-0.0095,1e-05,1.6374]
[1777060759842,61.44,77643.24,44.3,-0.00949,1e-05,1.63614]
[1777060764877,61.45,77636.44,44.3,-0.00954,1e-05,1.64333]
[1777060769912,61.45,77638.84,44.3,-0.00953,1e-05,1.6417]
[1777060774947,61.46,77641.2,44.3,-0.00951,1e-05,1.63868]
[1777060779982,61.46,77651.37,44.3,-0.00945,1e-05,1.62975]
[1777060785019,61.47,77654.2,44.3,-0.00943,1e-05,1.62785]
[1777060790057,61.48,77659.7,44.3,-0.00941,1e-05,1.62361]
[1777060792484,61.48,77659.2,44.3,-0.00941,1e-05,1.62424]
[1777060794085,61.48,77637.76,44.3,-0.00955,1e-05,1.64507]
[1777060796277,61.48,77641.59,44.3,-0.00953,1e-05,1.64141]
[1777060800470,61.48,77652.19,44.3,-0.00946,1e-05,1.632]
[1777060806177,61.49,77651.16,44.3,-0.00947,1e-05,1.63394]
[1777060808845,61.49,77647.24,44.3,-0.0095,1e-05,1.63794]
[1777060814236,61.5,77646.7,44.3,-0.00951,1e-05,1.63926]
[1777060819272,61.5,77649.68,44.3,-0.0095,1e-05,1.63711]
[1777060824307,61.51,77639.68,44.3,-0.00957,1e-05,1.64731]
[1777060829342,61.51,77636.87,44.3,-0.00959,1e-05,1.65056]
[1777060834377,61.52,77641.15,44.3,-0.00956,1e-05,1.64562]
[1777060839412,61.52,77633.13,44.3,-0.00961,1e-05,1.65389]
[1777060843442,61.52,77613.63,44.3,-0.00974,1e-05,1.67307]
[1777060846465,61.52,77596.37,44.3,-0.00986,1e-05,1.69005]
[1777060848481,61.52,77580.3,44.3,-0.00997,1e-05,1.70587]
[1777060853516,61.53,77579.43,44.3,-0.00997,1e-05,1.7068]
[1777060858550,61.53,77576.15,44.3,-0.00999,1e-05,1.71009]
[1777060862548,61.53,77569.38,44.3,-0.01004,1e-05,1.7168]
[1777060864391,61.53,77579.59,44.3,-0.00997,1e-05,1.70673]
[1777060865291,61.53,77579.59,44.3,-0.00997,1e-05,1.70674]
[1777060866744,61.53,77591.35,44.3,-0.00989,1e-05,1.69523]
[1777060872652,61.53,77595.51,44.3,-0.00987,1e-05,1.69144]
[1777060877686,61.53,77592.13,44.3,-0.00989,1e-05,1.69492]
[1777060882722,61.53,77592.54,44.3,-0.00989,1e-05,1.69469]
[1777060884239,61.53,77592.54,44.3,-0.00989,1e-05,1.69469]
[1777060889772,61.53,77605.69,44.3,-0.0098,1e-05,1.68221]
[1777060891511,61.53,77605.69,44.3,-0.0098,1e-05,1.68221]
[1777060896821,61.54,77609.54,44.3,-0.00977,1e-05,1.67745]
[1777060901856,61.54,77609.86,44.3,-0.00977,1e-05,1.67749]
[1777060906891,61.54,77610.79,44.3,-0.00977,1e-05,1.67693]
[1777060911925,61.54,77614.56,44.3,-0.00975,1e-05,1.67363]
[1777060916961,61.55,77623.99,44.3,-0.00969,1e-05,1.66496]
[1777060921997,61.55,77628.63,44.3,-0.00966,1e-05,1.66095]
[1777060927034,61.55,77642.06,44.3,-0.00958,1e-05,1.64863]
[1777060932069,61.56,77638.55,44.3,-0.0096,1e-05,1.65259]
[1777060937104,61.56,77631.93,44.3,-0.00965,1e-05,1.6595]
[1777060942139,61.56,77628.68,44.3,-0.00967,1e-05,1.66311]
[1777060947174,61.57,77627.92,44.3,-0.00968,1e-05,1.6644]
[1777060952210,61.57,77625.34,44.3,-0.0097,1e-05,1.66585]
[1777060957357,61.57,77624.36,44.3,-0.0097,1e-05,1.66715]
[1777060957833,61.57,77623.27,44.3,-0.00971,1e-05,1.66828]
[1777060958283,61.58,77599.66,44.3,-0.00987,1e-05,1.69127]
[1777060960511,61.58,77584.49,44.3,-0.00997,1e-05,1.70617]
[1777060962737,61.58,77581.06,44.3,-0.00999,1e-05,1.70958]
[1777060965707,61.58,77577.78,44.3,-0.01002,1e-05,1.71283]
[1777060971347,61.58,77577.26,44.3,-0.01002,1e-05,1.71338]
[1777060976382,61.58,77576.39,44.3,-0.01003,1e-05,1.71426]
[1777060981416,61.58,77566.72,44.3,-0.01009,1e-05,1.72382]
[1777060986452,61.58,77556.61,44.3,-0.01016,1e-05,1.73377]
[1777060991486,61.57,77554.76,44.3,-0.01017,1e-05,1.73548]
[1777060994950,61.57,77553.61,44.3,-0.01018,1e-05,1.73655]
[1777060996692,61.57,77566.17,44.3,-0.01009,1e-05,1.72403]
[1777061000165,61.57,77568.52,44.3,-0.01008,1e-05,1.7217]
[1777061002853,61.57,77573.49,44.3,-0.01004,1e-05,1.7168]
[1777061008607,61.57,77555.75,44.3,-0.01016,1e-05,1.73445]
[1777061010768,61.57,77555.67,44.3,-0.01016,1e-05,1.73448]
[1777061010982,61.57,77555.67,44.3,-0.01016,1e-05,1.73448]
[1777061012073,61.57,77556.34,44.3,-0.01015,1e-05,1.73228]
[1777061015137,61.57,77568.52,44.3,-0.01007,1e-05,1.72018]
[1777061020694,61.57,77567.93,44.3,-0.01007,1e-05,1.72079]
[1777061025729,61.57,77567.08,44.3,-0.01008,1e-05,1.72166]
[1777061030763,61.57,77567.84,44.3,-0.01007,1e-05,1.72094]
[1777061036806,61.57,77567.64,44.3,-0.01007,1e-05,1.72116]
[1777061039826,61.57,77589.33,44.3,-0.00993,1e-05,1.69983]
[1777061044863,61.58,77591.38,44.3,-0.00992,1e-05,1.69802]
[1777061049897,61.58,77585.41,44.3,-0.00996,1e-05,1.70405]
[1777061054933,61.58,77585.2,44.3,-0.00996,1e-05,1.70439]
[1777061059968,61.58,77596.47,44.3,-0.00989,1e-05,1.69352]
[1777061065008,61.58,77592.26,44.3,-0.00992,1e-05,1.69786]
[1777061070039,61.58,77592.34,44.3,-0.00992,1e-05,1.69799]
[1777061075075,61.58,77594.94,44.3,-0.00989,1e-05,1.6942]
[1777061080110,61.59,77594.16,44.3,-0.0099,1e-05,1.6952]
[1777061085145,61.59,77594.95,44.3,-0.00989,1e-05,1.69465]
[1777061090180,61.59,77594.69,44.3,-0.0099,1e-05,1.69511]
[1777061095215,61.59,77594.33,44.3,-0.0099,1e-05,1.69567]
[1777061100250,61.59,77594.99,44.3,-0.0099,1e-05,1.69524]
[1777061105289,61.59,77599.45,44.3,-0.00987,1e-05,1.69112]
[1777061110324,61.59,77604.72,44.3,-0.00984,1e-05,1.68626]
[1777061115359,61.6,77605.2,44.3,-0.00984,1e-05,1.68617]
[1777061120394,61.6,77611.9,44.3,-0.00979,1e-05,1.68]
[1777061125432,61.6,77612.8,44.3,-0.00979,1e-05,1.67951]
[1777061130467,61.61,77619.09,44.3,-0.00975,1e-05,1.67384]
[1777061135502,61.61,77620.04,44.3,-0.00974,1e-05,1.67187]
[1777061140537,61.61,77620.56,44.3,-0.00974,1e-05,1.67179]
[1777061145576,61.61,77615.33,44.3,-0.00978,1e-05,1.67724]
[1777061150611,61.62,77614.35,44.3,-0.00979,1e-05,1.67855]
[1777061155646,61.62,77617.75,44.3,-0.00977,1e-05,1.67563]
[1777061160682,61.62,77618.4,44.3,-0.00976,1e-05,1.67539]
[1777061165717,61.62,77618.32,44.3,-0.00977,1e-05,1.67585]
[1777061171760,61.63,77618.52,44.3,-0.00977,1e-05,1.67611]
[1777061176795,61.63,77618.37,44.3,-0.00977,1e-05,1.67663]
[1777061182837,61.63,77615.07,44.3,-0.0098,1e-05,1.68025]
[1777061187873,61.64,77618.01,44.3,-0.00978,1e-05,1.67775]
[1777061192907,61.64,77619.81,44.3,-0.00976,1e-05,1.6749]
[1777061197944,61.64,77621.76,44.3,-0.00975,1e-05,1.67341]
[1777061202979,61.64,77620.12,44.3,-0.00977,1e-05,1.67537]
[1777061208015,61.65,77619.38,44.3,-0.00977,1e-05,1.67644]
[1777061213050,61.65,77618.74,44.3,-0.00978,1e-05,1.6774]
[1777061218085,61.65,77618.92,44.3,-0.00978,1e-05,1.67756]
[1777061223120,61.65,77618.36,44.3,-0.00979,1e-05,1.67843]
[1777061227479,61.65,77611.73,44.3,-0.00983,1e-05,1.68505]
[1777061228955,61.65,77586.6,44.3,-0.01,1e-05,1.70975]
[1777061229294,61.65,77586.6,44.3,-0.01,1e-05,1.70975]
[1777061231635,61.65,77582.85,44.3,-0.01003,1e-05,1.71344]
[1777061233126,61.65,77582.91,44.3,-0.01003,1e-05,1.71339]
[1777061234690,61.65,77586.97,44.3,-0.01,1e-05,1.7094]
[1777061238033,61.66,77597.6,44.3,-0.00993,1e-05,1.69913]
[1777061240901,61.66,77600.97,44.3,-0.00991,1e-05,1.69587]
[1777061244718,61.66,77599.54,44.3,-0.00992,1e-05,1.69747]
[1777061250313,61.66,77592.97,44.3,-0.00996,1e-05,1.70407]
[1777061255348,61.66,77584.79,44.3,-0.01001,1e-05,1.71074]
[1777061260629,61.66,77586.7,44.3,-0.01,1e-05,1.70892]
[1777061266428,61.66,77596.43,44.3,-0.00993,1e-05,1.6996]
[1777061271462,61.66,77593.84,44.3,-0.00995,1e-05,1.70232]
[1777061276498,61.66,77583.94,44.3,-0.01002,1e-05,1.71219]
[1777061281533,61.66,77583.64,44.3,-0.01002,1e-05,1.71258]
[1777061286568,61.67,77583.69,44.3,-0.01002,1e-05,1.71265]
[1777061291603,61.67,77591.28,44.3,-0.00997,1e-05,1.70533]
[1777061296638,61.67,77590.85,44.3,-0.00998,1e-05,1.70592]
[1777061298652,61.67,77591.35,44.3,-0.00997,1e-05,1.7055]
[1777061303686,61.67,77591.34,44.3,-0.00997,1e-05,1.70568]
[1777061308722,61.67,77586.56,44.3,-0.01001,1e-05,1.71054]
[1777061314764,61.67,77588.93,44.3,-0.00998,1e-05,1.7069]
[1777061319799,61.67,77588.48,44.3,-0.00999,1e-05,1.7075]
[1777061324837,61.67,77589.47,44.3,-0.00998,1e-05,1.70667]
[1777061329871,61.67,77587.46,44.3,-0.01,1e-05,1.70879]
[1777061334907,61.68,77586.98,44.3,-0.01,1e-05,1.70937]
[1777061339943,61.68,77587.19,44.3,-0.01,1e-05,1.70928]
[1777061345985,61.68,77587.23,44.3,-0.01,1e-05,1.70937]
[1777061351019,61.68,77586.94,44.3,-0.01,1e-05,1.70976]
[1777061357061,61.68,77586.57,44.3,-0.01001,1e-05,1.71026]
[1777061362100,61.68,77587.19,44.3,-0.01,1e-05,1.70975]
[1777061367132,61.68,77585.79,44.3,-0.01001,1e-05,1.71122]
[1777061372166,61.68,77573.37,44.3,-0.01009,1e-05,1.722]
[1777061377202,61.68,77574.02,44.3,-0.01008,1e-05,1.72135]
[1777061382238,61.68,77577.59,44.3,-0.01006,1e-05,1.71784]
[1777061387273,61.68,77578.3,44.3,-0.01006,1e-05,1.7172]
[1777061392308,61.68,77583.25,44.3,-0.01002,1e-05,1.7124]
[1777061397343,61.68,77584.87,44.3,-0.01001,1e-05,1.71091]
[1777061402378,61.68,77585.58,44.3,-0.01001,1e-05,1.71035]
[1777061407413,61.68,77601.13,44.3,-0.00991,1e-05,1.69526]
[1777061412447,61.69,77605.01,44.3,-0.00988,1e-05,1.69177]
[1777061417483,61.69,77599.74,44.3,-0.00992,1e-05,1.69718]
[1777061422518,61.69,77599.17,44.3,-0.00992,1e-05,1.69796]
[1777061427553,61.69,77600.73,44.3,-0.00992,1e-05,1.69667]
[1777061432588,61.69,77603.65,44.3,-0.00989,1e-05,1.69257]
[1777061437624,61.69,77603.15,44.3,-0.00989,1e-05,1.69332]
[1777061442659,61.7,77602.27,44.3,-0.0099,1e-05,1.69442]
[1777061447695,61.7,77603.15,44.3,-0.0099,1e-05,1.69379]
[1777061453738,61.7,77603.08,44.3,-0.0099,1e-05,1.69413]
[1777061458772,61.7,77605.6,44.3,-0.00988,1e-05,1.69194]
[1777061465822,61.7,77606.62,44.3,-0.00988,1e-05,1.69128]
[1777061470857,61.7,77604.18,44.3,-0.0099,1e-05,1.69388]
[1777061475892,61.71,77602.55,44.3,-0.00991,1e-05,1.69567]
[1777061480927,61.71,77604.57,44.3,-0.0099,1e-05,1.69389]
[1777061485961,61.71,77606.89,44.3,-0.00988,1e-05,1.69184]
[1777061490999,61.71,77617.57,44.3,-0.00981,1e-05,1.68023]
[1777061497043,61.71,77615.98,44.3,-0.00982,1e-05,1.68214]
[1777061502078,61.72,77616.52,44.3,-0.00982,1e-05,1.68192]
[1777061508123,61.72,77615.24,44.3,-0.00983,1e-05,1.68351]
[1777061513159,61.72,77607.73,44.3,-0.00988,1e-05,1.69105]
[1777061518194,61.72,77606.97,44.3,-0.00989,1e-05,1.69201]
[1777061524236,61.72,77606.86,44.3,-0.00989,1e-05,1.69238]
[1777061529273,61.72,77611.86,44.3,-0.00986,1e-05,1.68776]
[1777061534307,61.73,77611.68,44.3,-0.00986,1e-05,1.6882]
[1777061539343,61.73,77611.78,44.3,-0.00986,1e-05,1.68836]
[1777061545385,61.73,77609.92,44.3,-0.00988,1e-05,1.69047]
[1777061550420,61.73,77609.82,44.3,-0.00988,1e-05,1.69081]
[1777061555455,61.73,77609.9,44.3,-0.00987,1e-05,1.68949]
[1777061560490,61.74,77610.06,44.3,-0.00987,1e-05,1.68959]
[1777061567539,61.74,77610.2,44.3,-0.00987,1e-05,1.68981]
[1777061573580,61.74,77610.29,44.3,-0.00987,1e-05,1.69002]
[1777061578616,61.74,77610.32,44.3,-0.00988,1e-05,1.69024]
[1777061583651,61.74,77610.73,44.3,-0.00987,1e-05,1.69009]
[1777061588686,61.74,77612.46,44.3,-0.00986,1e-05,1.68866]
[1777061594728,61.75,77612.88,44.3,-0.00986,1e-05,1.68857]
[1777061599764,61.75,77615.54,44.3,-0.00985,1e-05,1.68625]
[1777061603792,61.75,77632.31,44.3,-0.00974,1e-05,1.67024]
[1777061608827,61.75,77634.14,44.3,-0.00973,1e-05,1.66888]
[1777061613862,61.76,77634.1,44.3,-0.00972,1e-05,1.66784]
[1777061618897,61.76,77631.04,44.3,-0.00975,1e-05,1.67125]
[1777061623932,61.76,77630.94,44.3,-0.00975,1e-05,1.67169]
[1777061628967,61.76,77635.99,44.3,-0.00972,1e-05,1.66715]
[1777061634004,61.77,77640.79,44.3,-0.00969,1e-05,1.66293]
[1777061640046,61.77,77640.6,44.3,-0.00969,1e-05,1.66356]
[1777061645082,61.77,77641.25,44.3,-0.00969,1e-05,1.66329]
[1777061650117,61.77,77644.03,44.3,-0.00968,1e-05,1.66098]
[1777061655152,61.78,77644.7,44.3,-0.00967,1e-05,1.66069]
[1777061660191,61.78,77643.63,44.3,-0.00968,1e-05,1.66206]
[1777061665226,61.78,77643.71,44.3,-0.00969,1e-05,1.6623]
[1777061671268,61.78,77644.13,44.3,-0.00968,1e-05,1.66079]
[1777061676304,61.79,77656.41,44.3,-0.0096,1e-05,1.64941]
[1777061681338,61.79,77654.68,44.3,-0.00961,1e-05,1.65148]
[1777061686374,61.79,77655.37,44.3,-0.00961,1e-05,1.65125]
[1777061691409,61.8,77659.81,44.3,-0.00959,1e-05,1.64748]
[1777061696444,61.8,77659.03,44.3,-0.00959,1e-05,1.64871]
[1777061701479,61.8,77656.76,44.3,-0.00961,1e-05,1.65136]
[1777061706514,61.81,77653.54,44.3,-0.00964,1e-05,1.6549]
[1777061711549,61.81,77658.92,44.3,-0.0096,1e-05,1.65024]
[1777061716584,61.81,77665.49,44.3,-0.00957,1e-05,1.64448]
[1777061722626,61.82,77667.66,44.3,-0.00956,1e-05,1.64308]
[1777061727661,61.82,77670.69,44.3,-0.00954,1e-05,1.64072]
[1777061732695,61.82,77668.32,44.3,-0.00955,1e-05,1.64204]
[1777061737731,61.83,77667.9,44.3,-0.00956,1e-05,1.64294]
[1777061742766,61.83,77659.48,44.3,-0.00961,1e-05,1.65141]
[1777061747802,61.83,77659.67,44.3,-0.00962,1e-05,1.65164]
[1777061753843,61.84,77655.23,44.3,-0.00965,1e-05,1.65633]
[1777061758878,61.84,77647.52,44.3,-0.0097,1e-05,1.66462]
[1777061763913,61.85,77648.51,44.3,-0.00971,1e-05,1.66502]
[1777061768952,61.86,77658.08,44.3,-0.00965,1e-05,1.65619]
[1777061773987,61.86,77655.92,44.3,-0.00966,1e-05,1.65863]
[1777061779021,61.86,77655.94,44.3,-0.00966,1e-05,1.65896]
[1777061784057,61.86,77655.65,44.3,-0.00967,1e-05,1.6596]
[1777061789091,61.87,77655.04,44.3,-0.00968,1e-05,1.66061]
[1777061794126,61.87,77653.79,44.3,-0.00968,1e-05,1.66069]
[1777061799162,61.87,77650.13,44.3,-0.0097,1e-05,1.66453]
[1777061804197,61.87,77649.71,44.3,-0.00971,1e-05,1.66524]
[1777061809232,61.87,77650.12,44.3,-0.00971,1e-05,1.66514]
[1777061814270,61.88,77649.98,44.3,-0.00971,1e-05,1.66557]
[1777061820312,61.88,77650.19,44.3,-0.00971,1e-05,1.66571]
[1777061822328,61.88,77631.48,44.3,-0.00984,1e-05,1.68385]
[1777061827361,61.88,77629.99,44.3,-0.00985,1e-05,1.68542]
[1777061832396,61.88,77629.48,44.3,-0.00985,1e-05,1.68608]
[1777061837432,61.88,77635.63,44.3,-0.00981,1e-05,1.68031]
[1777061842467,61.88,77634.83,44.3,-0.00982,1e-05,1.68132]
[1777061847502,61.89,77621.06,44.3,-0.00991,1e-05,1.69484]
[1777061852537,61.89,77608.12,44.3,-0.00999,1e-05,1.70608]
[1777061857572,61.89,77594.56,44.3,-0.01008,1e-05,1.71938]
[1777061863613,61.89,77592.52,44.3,-0.01009,1e-05,1.72127]
[1777061868649,61.88,77592.11,44.3,-0.0101,1e-05,1.72157]
[1777061877713,61.88,77592.21,44.3,-0.01009,1e-05,1.7213]
[1777061882751,61.88,77585.22,44.3,-0.01014,1e-05,1.72813]
[1777061886493,61.88,77579.83,44.3,-0.01018,1e-05,1.73341]
[1777061886495,61.88,77579.83,44.3,-0.01018,1e-05,1.73341]
[1777061891812,61.88,77579.72,44.3,-0.01018,1e-05,1.73326]
[1777061896848,61.88,77580.17,44.3,-0.01017,1e-05,1.73264]
[1777061901882,61.88,77579.99,44.3,-0.01017,1e-05,1.73267]
[1777061906918,61.88,77579.04,44.3,-0.01018,1e-05,1.73348]
[1777061911953,61.88,77572.24,44.3,-0.01022,1e-05,1.73858]
[1777061916988,61.88,77573.63,44.3,-0.0102,1e-05,1.73701]
[1777061923030,61.87,77578.61,44.3,-0.01017,1e-05,1.73189]
[1777061928065,61.87,77578.35,44.3,-0.01017,1e-05,1.73203]
[1777061933099,61.87,77574.45,44.3,-0.0102,1e-05,1.7358]
[1777061939680,61.87,77574.63,44.3,-0.01019,1e-05,1.73547]
[1777061945184,61.87,77574.97,44.3,-0.01019,1e-05,1.73499]
[1777061950219,61.87,77575.21,44.3,-0.01019,1e-05,1.73463]
[1777061955253,61.87,77576.9,44.3,-0.01018,1e-05,1.73287]
[1777061960289,61.87,77575.5,44.3,-0.01019,1e-05,1.73419]
[1777061965323,61.87,77576.85,44.3,-0.01018,1e-05,1.73277]
[1777061970359,61.87,77588.68,44.3,-0.0101,1e-05,1.72105]
[1777061975394,61.87,77588.64,44.3,-0.01009,1e-05,1.71962]
[1777061980429,61.87,77588.81,44.3,-0.01009,1e-05,1.71948]
[1777061985464,61.87,77588.7,44.3,-0.01009,1e-05,1.7196]
[1777061990499,61.87,77588.88,44.3,-0.01009,1e-05,1.71942]
[1777061995535,61.87,77588.88,44.3,-0.01009,1e-05,1.71941]
[1777062001670,61.87,77588.95,44.3,-0.01009,1e-05,1.71932]
[1777062001709,61.87,77605.68,44.3,-0.00997,1e-05,1.70288]
[1777062002105,61.87,77605.68,44.3,-0.00997,1e-05,1.70288]
[1777062002584,61.87,77623.96,44.3,-0.00985,1e-05,1.6851]
[1777062007619,61.87,77622.43,44.3,-0.00986,1e-05,1.68686]
[1777062012654,61.87,77622.45,44.3,-0.00986,1e-05,1.68708]
[1777062018698,61.87,77623.26,44.3,-0.00986,1e-05,1.68656]
[1777062023733,61.88,77620.92,44.3,-0.00988,1e-05,1.68905]
[1777062028767,61.88,77605.3,44.3,-0.00998,1e-05,1.70441]
[1777062033802,61.88,77600.5,44.3,-0.01001,1e-05,1.70764]
[1777062038838,61.88,77600.19,44.3,-0.01001,1e-05,1.70796]
[1777062043874,61.88,77599.85,44.3,-0.01001,1e-05,1.7083]
[1777062048908,61.88,77604.4,44.3,-0.00998,1e-05,1.70389]
[1777062054951,61.88,77601.93,44.3,-0.01,1e-05,1.70637]
[1777062061086,61.88,77602.1,44.3,-0.01,1e-05,1.70623]
[1777062067039,61.88,77603.96,44.3,-0.00998,1e-05,1.70449]
[1777062072074,61.88,77606.23,44.3,-0.00997,1e-05,1.70233]
[1777062077110,61.88,77594.79,44.3,-0.01005,1e-05,1.71358]
[1777062080130,61.88,77577.36,44.3,-0.01017,1e-05,1.73074]
[1777062089194,61.88,77575.89,44.3,-0.01017,1e-05,1.73189]
[1777062094229,61.88,77571.09,44.3,-0.0102,1e-05,1.73496]
[1777062099264,61.87,77555.97,44.3,-0.0103,1e-05,1.74978]
[1777062099855,61.87,77555.97,44.3,-0.0103,1e-05,1.74978]
[1777062105308,61.87,77557.36,44.3,-0.01029,1e-05,1.74799]
[1777062110802,61.87,77557.34,44.3,-0.01028,1e-05,1.74781]
[1777062120413,61.86,77558.32,44.3,-0.01027,1e-05,1.74598]
[1777062125448,61.86,77557.9,44.3,-0.01027,1e-05,1.74606]
[1777062130482,61.86,77566.64,44.3,-0.01021,1e-05,1.73703]
[1777062130887,61.86,77566.64,44.3,-0.01021,1e-05,1.73703]
[1777062136525,61.86,77566.98,44.3,-0.01021,1e-05,1.7364]
[1777062141635,61.86,77567.97,44.3,-0.0102,1e-05,1.73524]
[1777062148609,61.85,77565.61,44.3,-0.01021,1e-05,1.73724]
[1777062154651,61.85,77564.57,44.3,-0.01021,1e-05,1.73645]
[1777062159688,61.85,77550.63,44.3,-0.0103,1e-05,1.75006]
[1777062164723,61.85,77550.17,44.3,-0.0103,1e-05,1.75013]
[1777062169925,61.84,77544.85,44.3,-0.01034,1e-05,1.75511]
[1777062174792,61.84,77560.83,44.3,-0.01022,1e-05,1.73864]
[1777062179828,61.84,77566.09,44.3,-0.01019,1e-05,1.73314]
[1777062184862,61.84,77566.31,44.3,-0.01018,1e-05,1.73268]
[1777062189898,61.84,77566.57,44.3,-0.01018,1e-05,1.73218]
[1777062194933,61.83,77558.14,44.3,-0.01024,1e-05,1.74032]
[1777062199968,61.83,77549.83,44.3,-0.01029,1e-05,1.74825]
[1777062205049,61.83,77548.67,44.3,-0.0103,1e-05,1.74903]
[1777062210084,61.83,77547.09,44.3,-0.0103,1e-05,1.75021]
[1777062215118,61.82,77547.48,44.3,-0.01029,1e-05,1.7479]
[1777062220154,61.82,77548.39,44.3,-0.01028,1e-05,1.7466]
[1777062226196,61.82,77548.21,44.3,-0.01028,1e-05,1.74633]
[1777062231234,61.82,77549.09,44.3,-0.01027,1e-05,1.74508]
[1777062236269,61.81,77549.12,44.3,-0.01027,1e-05,1.74469]
[1777062241304,61.81,77548.68,44.3,-0.01027,1e-05,1.74477]
[1777062246338,61.81,77550.17,44.3,-0.01026,1e-05,1.74292]
[1777062251374,61.81,77550.05,44.3,-0.01025,1e-05,1.74271]
[1777062256409,61.8,77550.07,44.3,-0.01025,1e-05,1.74236]
[1777062261444,61.8,77544.47,44.3,-0.01029,1e-05,1.74764]
[1777062266479,61.8,77546.07,44.3,-0.01028,1e-05,1.74568]
[1777062271514,61.8,77543.23,44.3,-0.01028,1e-05,1.74664]
[1777062276549,61.79,77543.93,44.3,-0.01028,1e-05,1.7455]
[1777062284604,61.79,77544.41,44.3,-0.01027,1e-05,1.74443]
[1777062289640,61.79,77543.71,44.3,-0.01027,1e-05,1.74476]
[1777062294675,61.79,77543.42,44.3,-0.01027,1e-05,1.74467]
[1777062299710,61.78,77542.71,44.3,-0.01027,1e-05,1.745]
[1777062304745,61.78,77541.02,44.3,-0.01028,1e-05,1.7463]
[1777062309780,61.78,77529.98,44.3,-0.01036,1e-05,1.75698]
[1777062315822,61.77,77530.31,44.3,-0.01035,1e-05,1.75609]
[1777062320858,61.77,77529.78,44.3,-0.01035,1e-05,1.75616]
[1777062325892,61.77,77528.62,44.3,-0.01036,1e-05,1.75688]
[1777062331935,61.76,77528.68,44.3,-0.01034,1e-05,1.75476]
[1777062338984,61.76,77528.92,44.3,-0.01034,1e-05,1.75393]
[1777062344021,61.76,77529.19,44.3,-0.01033,1e-05,1.75325]
[1777062349055,61.75,77529.49,44.3,-0.01033,1e-05,1.75253]
[1777062354090,61.75,77539.21,44.3,-0.01025,1e-05,1.74169]
[1777062359125,61.75,77543.37,44.3,-0.01022,1e-05,1.73728]
[1777062364160,61.74,77540.27,44.3,-0.01024,1e-05,1.74011]
[1777062369198,61.74,77531.16,44.3,-0.0103,1e-05,1.74893]
[1777062373225,61.73,77514.25,44.3,-0.01041,1e-05,1.76484]
[1777062376247,61.73,77497.41,44.3,-0.01053,1e-05,1.7816]
[1777062381282,61.73,77489.84,44.3,-0.01058,1e-05,1.78862]
[1777062386317,61.72,77488.83,44.3,-0.01058,1e-05,1.78897]
[1777062391352,61.72,77489.26,44.3,-0.01056,1e-05,1.78627]
[1777062396387,61.68,77484.62,44.3,-0.01056,1e-05,1.78562]
[1777062401422,61.66,77483.41,44.3,-0.01055,1e-05,1.78383]
[1777062406457,61.66,77490.96,44.3,-0.01049,1e-05,1.77552]
[1777062410485,61.66,77494.48,44.3,-0.01046,1e-05,1.77151]
[1777062413506,61.65,77493.78,44.3,-0.01047,1e-05,1.77192]
[1777062418541,61.65,77494.08,44.3,-0.01046,1e-05,1.7711]
[1777062423576,61.63,77498.92,44.3,-0.01041,1e-05,1.76322]
[1777062427603,61.62,77515.51,44.3,-0.01028,1e-05,1.74489]
[1777062432171,61.62,77518.84,44.3,-0.01026,1e-05,1.7414]
[1777062439990,61.61,77536.71,44.3,-0.01013,1e-05,1.72309]
[1777062440229,61.61,77536.71,44.3,-0.01013,1e-05,1.72309]
[1777062445729,61.61,77544.08,44.3,-0.01008,1e-05,1.71574]
[1777062450765,61.61,77547.99,44.3,-0.01005,1e-05,1.71192]
[1777062455800,61.62,77537.99,44.3,-0.01011,1e-05,1.72038]
[1777062460939,61.62,77537.29,44.3,-0.01012,1e-05,1.72106]
[1777062466877,61.61,77540.93,44.3,-0.01009,1e-05,1.71741]
[1777062472089,61.61,77541.32,44.3,-0.01009,1e-05,1.71704]
[1777062479968,61.61,77541.6,44.3,-0.01009,1e-05,1.71677]
[1777062485006,61.62,77548.49,44.3,-0.01004,1e-05,1.70997]
[1777062485378,61.62,77548.49,44.3,-0.01004,1e-05,1.70997]
[1777062488033,61.62,77540.66,44.3,-0.01009,1e-05,1.71772]
[1777062494067,61.62,77542.05,44.3,-0.01009,1e-05,1.71637]
[1777062499102,61.62,77543.45,44.3,-0.01008,1e-05,1.71501]
[1777062501050,61.62,77543.34,44.3,-0.01008,1e-05,1.71512]
[1777062506152,61.62,77543.61,44.3,-0.01008,1e-05,1.71492]
[1777062511187,61.62,77545.44,44.3,-0.01005,1e-05,1.71168]
[1777062514211,61.62,77565.47,44.3,-0.00992,1e-05,1.69206]
[1777062519245,61.62,77572.93,44.3,-0.00987,1e-05,1.68508]
[1777062522422,61.62,77569.98,44.3,-0.00989,1e-05,1.68815]
[1777062528309,61.62,77569.03,44.3,-0.0099,1e-05,1.68943]
[1777062533344,61.62,77573.85,44.3,-0.00987,1e-05,1.685]
[1777062538380,61.63,77579.92,44.3,-0.00984,1e-05,1.68001]
[1777062544422,61.63,77582.81,44.3,-0.00982,1e-05,1.67761]
[1777062551470,61.64,77582.73,44.3,-0.00982,1e-05,1.67817]
[1777062556506,61.64,77583.08,44.3,-0.00982,1e-05,1.67814]
[1777062561541,61.64,77569.71,44.3,-0.00992,1e-05,1.69145]
[1777062566576,61.64,77567.67,44.3,-0.00993,1e-05,1.69362]
[1777062567385,61.64,77567.67,44.3,-0.00993,1e-05,1.69362]
[1777062572619,61.64,77567.93,44.3,-0.00992,1e-05,1.69207]
[1777062577655,61.65,77560.7,44.3,-0.00997,1e-05,1.69933]
[1777062582690,61.65,77560.27,44.3,-0.00997,1e-05,1.69988]
[1777062588732,61.65,77560.37,44.3,-0.00998,1e-05,1.69993]
[1777062594157,61.65,77561.97,44.3,-0.00996,1e-05,1.69843]
[1777062599809,61.65,77561.76,44.3,-0.00997,1e-05,1.69884]
[1777062604844,61.65,77566.88,44.3,-0.00993,1e-05,1.69396]
[1777062609884,61.65,77565.37,44.3,-0.00995,1e-05,1.6956]
[1777062614913,61.65,77565.63,44.3,-0.00994,1e-05,1.69556]
[1777062619949,61.65,77565.44,44.3,-0.00995,1e-05,1.69593]
[1777062626997,61.66,77564.63,44.3,-0.00995,1e-05,1.69697]
[1777062632033,61.66,77564.11,44.3,-0.00995,1e-05,1.69616]
[1777062637068,61.66,77568.34,44.3,-0.00992,1e-05,1.69223]
[1777062642103,61.66,77571.06,44.3,-0.00991,1e-05,1.6898]
[1777062647138,61.66,77575.24,44.3,-0.00988,1e-05,1.68599]
[1777062652173,61.66,77580.6,44.3,-0.00985,1e-05,1.68105]
[1777062658215,61.67,77581.35,44.3,-0.00984,1e-05,1.68072]
[1777062663184,61.67,77584.3,44.3,-0.00983,1e-05,1.67812]
[1777062668288,61.67,77597.58,44.3,-0.00974,1e-05,1.66577]
[1777062673323,61.68,77593.11,44.3,-0.00978,1e-05,1.67204]
[1777062678359,61.71,77592.88,44.3,-0.00981,1e-05,1.67615]
[1777062683394,61.73,77592.38,44.3,-0.00983,1e-05,1.67893]
[1777062688429,61.73,77593.3,44.3,-0.00983,1e-05,1.67839]
[1777062693463,61.73,77593.07,44.3,-0.00982,1e-05,1.67749]
[1777062698499,61.73,77579.67,44.3,-0.00991,1e-05,1.69084]
[1777062704541,61.74,77579.45,44.3,-0.00992,1e-05,1.69135]
[1777062709576,61.74,77577.87,44.3,-0.00993,1e-05,1.69316]
[1777062714610,61.74,77572.79,44.3,-0.00997,1e-05,1.69834]
[1777062715539,61.74,77572.79,44.3,-0.00997,1e-05,1.69834]
[1777062720653,61.74,77572.04,44.3,-0.00997,1e-05,1.6993]
[1777062725688,61.74,77572.83,44.3,-0.00997,1e-05,1.6987]
[1777062730722,61.74,77576.53,44.3,-0.00994,1e-05,1.69526]
[1777062735758,61.75,77576.45,44.3,-0.00995,1e-05,1.69552]
[1777062740792,61.75,77575.72,44.3,-0.00995,1e-05,1.6964]
[1777062744429,61.75,77576.02,44.3,-0.00995,1e-05,1.69617]
[1777062747267,61.75,77592.14,44.3,-0.00984,1e-05,1.68057]
[1777062752877,61.75,77587.96,44.3,-0.00987,1e-05,1.68351]
[1777062757912,61.75,77588.24,44.3,-0.00987,1e-05,1.6835]
[1777062762946,61.75,77603.22,44.3,-0.00977,1e-05,1.66924]
[1777062767981,61.76,77602.15,44.3,-0.00978,1e-05,1.67066]
[1777062771003,61.76,77584.93,44.3,-0.00989,1e-05,1.6876]
[1777062776040,61.76,77587.16,44.3,-0.00988,1e-05,1.68566]
[1777062782082,61.76,77586.79,44.3,-0.00988,1e-05,1.68631]
[1777062787117,61.76,77586.08,44.3,-0.00989,1e-05,1.68728]
[1777062792152,61.77,77587.03,44.3,-0.00989,1e-05,1.68658]
[1777062797187,61.77,77590.33,44.3,-0.00987,1e-05,1.68362]
[1777062802222,61.77,77589.88,44.3,-0.00987,1e-05,1.68432]
[1777062808264,61.77,77590.08,44.3,-0.00987,1e-05,1.68443]
[1777062813299,61.77,77586.74,44.3,-0.00989,1e-05,1.68644]
[1777062819341,61.77,77587.03,44.3,-0.00989,1e-05,1.68645]
[1777062824376,61.78,77587.82,44.3,-0.00988,1e-05,1.68592]
[1777062829411,61.78,77589.8,44.3,-0.00987,1e-05,1.68424]
[1777062834446,61.78,77590.26,44.3,-0.00987,1e-05,1.68405]
[1777062839481,61.78,77590.76,44.3,-0.00987,1e-05,1.68383]
[1777062844516,61.78,77583.53,44.3,-0.00992,1e-05,1.69113]
[1777062849551,61.78,77586.79,44.3,-0.0099,1e-05,1.68816]
[1777062854587,61.79,77587.22,44.3,-0.0099,1e-05,1.68796]
[1777062859622,61.79,77587.67,44.3,-0.0099,1e-05,1.68773]
[1777062865663,61.79,77588.14,44.3,-0.00989,1e-05,1.68751]
[1777062870700,61.79,77591.32,44.3,-0.00987,1e-05,1.6846]
[1777062875734,61.79,77590.42,44.3,-0.00987,1e-05,1.68421]
[1777062880769,61.79,77588.57,44.3,-0.00989,1e-05,1.68624]
[1777062885805,61.8,77588.48,44.3,-0.00989,1e-05,1.68656]
[1777062892854,61.8,77588.56,44.3,-0.00989,1e-05,1.6868]
[1777062898897,61.8,77589.87,44.3,-0.00988,1e-05,1.6858]
[1777062903933,61.8,77589.91,44.3,-0.00989,1e-05,1.686]
[1777062909975,61.8,77589.95,44.3,-0.00989,1e-05,1.68625]
[1777062917025,61.81,77590.89,44.3,-0.00988,1e-05,1.68568]
[1777062922060,61.81,77591.14,44.3,-0.00988,1e-05,1.68569]
[1777062927094,61.81,77604.96,44.3,-0.00979,1e-05,1.67255]
[1777062932130,61.81,77606.64,44.3,-0.00978,1e-05,1.66981]
[1777062937165,61.81,77609.7,44.3,-0.00976,1e-05,1.66723]
[1777062943207,61.82,77606.95,44.3,-0.00978,1e-05,1.67033]
[1777062949248,61.82,77607.09,44.3,-0.00978,1e-05,1.6707]
[1777062955291,61.82,77606.99,44.3,-0.00979,1e-05,1.67122]
[1777062960326,61.83,77606.9,44.3,-0.00979,1e-05,1.67165]
[1777062963518,61.83,77607.01,44.3,-0.00979,1e-05,1.67169]
[1777062966551,61.83,77621.44,44.3,-0.00969,1e-05,1.65803]
[1777062969849,61.83,77619.51,44.3,-0.00971,1e-05,1.66026]
[1777062972743,61.83,77618.52,44.3,-0.00972,1e-05,1.66138]
[1777062978455,61.84,77620.93,44.3,-0.00971,1e-05,1.65968]
[1777062983490,61.84,77625.26,44.3,-0.00968,1e-05,1.656]
[1777062988525,61.84,77650.16,44.3,-0.00952,1e-05,1.63284]
[1777062994169,61.85,77651.83,44.3,-0.00951,1e-05,1.63021]
[1777062999604,61.85,77653.67,44.3,-0.0095,1e-05,1.62959]
[1777063004640,61.86,77653.75,44.3,-0.00951,1e-05,1.63021]
[1777063008308,61.86,77653.98,44.3,-0.00951,1e-05,1.63041]
[1777063009675,61.86,77680.77,44.3,-0.00934,1e-05,1.60537]
[1777063014709,61.86,77679.0,44.3,-0.00935,1e-05,1.60703]
[1777063016064,61.86,77679.49,44.3,-0.00934,1e-05,1.60657]
[1777063021758,61.87,77680.67,44.3,-0.00934,1e-05,1.60656]
[1777063026798,61.88,77680.35,44.3,-0.00935,1e-05,1.60778]
[1777063031831,61.88,77680.56,44.3,-0.00936,1e-05,1.60851]
[1777063036865,61.89,77680.69,44.3,-0.00936,1e-05,1.60931]
[1777063042033,61.9,77682.66,44.3,-0.00936,1e-05,1.60821]
[1777063044226,61.9,77684.34,44.3,-0.00935,1e-05,1.60701]
[1777063047373,61.9,77676.79,44.3,-0.0094,1e-05,1.61464]
[1777063050397,61.91,77663.87,44.3,-0.00948,1e-05,1.6273]
[1777063057006,61.91,77659.2,44.3,-0.00951,1e-05,1.63143]
[1777063062041,61.92,77657.51,44.3,-0.00953,1e-05,1.63374]
[1777063068082,61.93,77657.93,44.3,-0.00953,1e-05,1.63417]
[1777063073117,61.93,77657.43,44.3,-0.00954,1e-05,1.63532]
[1777063078154,61.94,77661.04,44.3,-0.00952,1e-05,1.63258]
[1777063083189,61.94,77674.62,44.3,-0.00944,1e-05,1.62049]
[1777063088224,61.95,77673.75,44.3,-0.00945,1e-05,1.62209]
[1777063093258,61.95,77669.69,44.3,-0.00948,1e-05,1.62668]
[1777063098294,61.96,77669.25,44.3,-0.00949,1e-05,1.62784]
[1777063103329,61.96,77667.4,44.3,-0.00951,1e-05,1.63031]
[1777063108363,61.97,77667.77,44.3,-0.00951,1e-05,1.63068]
[1777063113399,61.97,77659.3,44.3,-0.00956,1e-05,1.63794]
[1777063118434,61.98,77664.39,44.3,-0.00953,1e-05,1.63393]
[1777063123469,61.98,77664.19,44.3,-0.00954,1e-05,1.63479]
[1777063128503,61.99,77664.67,44.3,-0.00954,1e-05,1.63499]
[1777063133539,61.99,77662.49,44.3,-0.00956,1e-05,1.63769]
[1777063138574,62.0,77671.42,44.3,-0.0095,1e-05,1.62986]
[1777063143614,62.0,77674.58,44.3,-0.00949,1e-05,1.62758]
[1777063148648,62.01,77674.39,44.3,-0.00949,1e-05,1.62844]
[1777063153684,62.01,77673.04,44.3,-0.00951,1e-05,1.63036]
[1777063158719,62.01,77667.39,44.3,-0.00955,1e-05,1.63634]
[1777063163754,62.02,77674.28,44.3,-0.00951,1e-05,1.63046]
[1777063168789,62.02,77673.71,44.3,-0.00952,1e-05,1.63163]
[1777063173824,62.03,77673.94,44.3,-0.00951,1e-05,1.63058]
[1777063178858,62.03,77677.77,44.3,-0.00949,1e-05,1.6276]
[1777063183893,62.04,77674.56,44.3,-0.00951,1e-05,1.63124]
[1777063188932,62.04,77674.3,44.3,-0.00952,1e-05,1.63209]
[1777063193964,62.05,77673.94,44.3,-0.00953,1e-05,1.63302]
[1777063198999,62.05,77677.44,44.3,-0.00951,1e-05,1.63033]
[1777063206050,62.06,77677.51,44.3,-0.00951,1e-05,1.63113]
[1777063211085,62.06,77676.66,44.3,-0.00952,1e-05,1.63256]
[1777063216120,62.06,77676.67,44.3,-0.00953,1e-05,1.63317]
[1777063221155,62.07,77680.11,44.3,-0.00951,1e-05,1.63057]
[1777063226190,62.07,77683.56,44.3,-0.00949,1e-05,1.62799]
[1777063231226,62.08,77685.2,44.3,-0.00948,1e-05,1.62567]
[1777063236261,62.08,77679.3,44.3,-0.00952,1e-05,1.63192]
[1777063238046,62.08,77679.3,44.3,-0.00952,1e-05,1.63192]
[1777063238057,62.08,77679.3,44.3,-0.00952,1e-05,1.63192]
[1777063240022,62.09,77664.15,44.3,-0.00962,1e-05,1.64651]
[1777063240897,62.09,77653.97,44.3,-0.00969,1e-05,1.6564]
[1777063242072,62.09,77653.58,44.3,-0.00969,1e-05,1.65686]
[1777063245445,62.09,77648.6,44.3,-0.00972,1e-05,1.66185]
[1777063248439,62.09,77661.76,44.3,-0.00964,1e-05,1.64952]
[1777063254389,62.1,77657.3,44.3,-0.00967,1e-05,1.65442]
[1777063260605,62.1,77657.53,44.3,-0.00967,1e-05,1.65446]
[1777063266477,62.1,77656.99,44.3,-0.00968,1e-05,1.65573]
[1777063272519,62.11,77660.93,44.3,-0.00966,1e-05,1.65248]
[1777063277554,62.11,77661.6,44.3,-0.00966,1e-05,1.65227]
[1777063282590,62.11,77662.25,44.3,-0.00966,1e-05,1.65216]
[1777063288632,62.12,77661.9,44.3,-0.00966,1e-05,1.65299]
[1777063293667,62.12,77659.46,44.3,-0.00967,1e-05,1.65424]
[1777063298702,62.12,77659.39,44.3,-0.00968,1e-05,1.65469]
[1777063303737,62.12,77659.19,44.3,-0.00968,1e-05,1.65527]
[1777063308772,62.13,77659.51,44.3,-0.00968,1e-05,1.65534]
[1777063313806,62.13,77659.78,44.3,-0.00968,1e-05,1.65547]
[1777063318843,62.13,77659.69,44.3,-0.00968,1e-05,1.65594]
[1777063323879,62.13,77659.54,44.3,-0.00969,1e-05,1.65645]
[1777063328913,62.14,77659.48,44.3,-0.00969,1e-05,1.65689]
[1777063333949,62.14,77658.59,44.3,-0.0097,1e-05,1.65811]
[1777063338983,62.14,77651.76,44.3,-0.00975,1e-05,1.66497]
[1777063344019,62.14,77656.57,44.3,-0.00972,1e-05,1.6607]
[1777063349054,62.15,77656.79,44.3,-0.00972,1e-05,1.66084]
[1777063354089,62.15,77657.14,44.3,-0.00971,1e-05,1.65939]
[1777063359124,62.15,77656.92,44.3,-0.00971,1e-05,1.65996]
[1777063364159,62.15,77656.25,44.3,-0.00972,1e-05,1.66097]
[1777063369194,62.16,77656.34,44.3,-0.00972,1e-05,1.66124]
[1777063374229,62.16,77655.68,44.3,-0.00973,1e-05,1.66224]
[1777063381278,62.16,77655.94,44.3,-0.00973,1e-05,1.6625]
[1777063386313,62.17,77654.54,44.3,-0.00974,1e-05,1.6642]
[1777063387749,62.17,77654.54,44.3,-0.00974,1e-05,1.6642]
[1777063388599,62.17,77654.94,44.3,-0.00974,1e-05,1.66396]
[1777063393924,62.17,77655.87,44.3,-0.00974,1e-05,1.66343]
[1777063399404,62.17,77654.71,44.3,-0.00975,1e-05,1.6649]
[1777063404439,62.17,77653.74,44.3,-0.00976,1e-05,1.66618]
[1777063409473,62.18,77653.87,44.3,-0.00976,1e-05,1.6664]
[1777063414509,62.18,77653.97,44.3,-0.00975,1e-05,1.66516]
[1777063419544,62.18,77655.79,44.3,-0.00974,1e-05,1.66377]
[1777063424579,62.18,77655.6,44.3,-0.00974,1e-05,1.66432]
[1777063429613,62.19,77655.45,44.3,-0.00975,1e-05,1.66482]
[1777063435657,62.19,77657.87,44.3,-0.00973,1e-05,1.66294]
[1777063440692,62.19,77656.92,44.3,-0.00974,1e-05,1.66421]
[1777063446733,62.2,77655.4,44.3,-0.00976,1e-05,1.66609]
[1777063451769,62.2,77655.9,44.3,-0.00976,1e-05,1.66602]
[1777063456804,62.2,77656.13,44.3,-0.00976,1e-05,1.66613]
[1777063461839,62.2,77656.16,44.3,-0.00976,1e-05,1.66644]
[1777063466875,62.2,77656.08,44.3,-0.00976,1e-05,1.66684]
[1777063471910,62.21,77655.88,44.3,-0.00976,1e-05,1.66588]
[1777063476944,62.21,77655.18,44.3,-0.00976,1e-05,1.66688]
[1777063483993,62.21,77655.66,44.3,-0.00976,1e-05,1.66687]
[1777063489031,62.22,77655.87,44.3,-0.00976,1e-05,1.667]
[1777063494068,62.22,77651.15,44.3,-0.0098,1e-05,1.67185]
[1777063499103,62.22,77651.4,44.3,-0.0098,1e-05,1.6719]
[1777063504141,62.22,77659.37,44.3,-0.00975,1e-05,1.66455]
[1777063509177,62.22,77662.41,44.3,-0.00973,1e-05,1.66201]
[1777063514211,62.23,77665.27,44.3,-0.00971,1e-05,1.65965]
[1777063519247,62.23,77673.52,44.3,-0.00966,1e-05,1.65221]
[1777063525289,62.23,77674.35,44.3,-0.00966,1e-05,1.65194]
[1777063530324,62.24,77675.72,44.3,-0.00965,1e-05,1.65107]
[1777063535374,62.24,77683.86,44.3,-0.0096,1e-05,1.64232]
[1777063540395,62.24,77678.46,44.3,-0.00963,1e-05,1.64795]
[1777063546437,62.25,77678.08,44.3,-0.00964,1e-05,1.64888]
[1777063551472,62.25,77674.44,44.3,-0.00967,1e-05,1.65279]
[1777063556511,62.25,77674.61,44.3,-0.00967,1e-05,1.65305]
[1777063562940,62.25,77674.48,44.3,-0.00967,1e-05,1.65343]
[1777063568595,62.26,77674.33,44.3,-0.00968,1e-05,1.65391]
[1777063569456,62.26,77674.33,44.3,-0.00968,1e-05,1.65391]
[1777063570155,62.26,77674.33,44.3,-0.00968,1e-05,1.65391]
[1777063575324,62.26,77674.34,44.3,-0.00968,1e-05,1.65406]
[1777063585714,62.27,77674.34,44.3,-0.00968,1e-05,1.6551]
[1777063590749,62.27,77674.67,44.3,-0.00968,1e-05,1.6552]
[1777063595784,62.27,77671.01,44.3,-0.0097,1e-05,1.65761]
[1777063600819,62.27,77671.76,44.3,-0.0097,1e-05,1.65729]
[1777063605854,62.28,77670.94,44.3,-0.00971,1e-05,1.65846]
[1777063610889,62.28,77671.77,44.3,-0.0097,1e-05,1.65804]
[1777063615923,62.28,77672.09,44.3,-0.00971,1e-05,1.65817]
[1777063621966,62.29,77672.24,44.3,-0.00971,1e-05,1.65846]
[1777063627001,62.29,77674.61,44.3,-0.00969,1e-05,1.65656]
[1777063633045,62.29,77675.17,44.3,-0.00969,1e-05,1.65647]
[1777063638079,62.29,77675.93,44.3,-0.00969,1e-05,1.65613]
[1777063647143,62.3,77675.32,44.3,-0.0097,1e-05,1.65739]
[1777063652178,62.3,77675.57,44.3,-0.00969,1e-05,1.65605]
[1777063657213,62.3,77675.29,44.3,-0.0097,1e-05,1.6567]
[1777063668290,62.31,77675.12,44.3,-0.0097,1e-05,1.65769]
[1777063674332,62.31,77675.07,44.3,-0.00971,1e-05,1.65819]
[1777063679366,62.32,77677.11,44.3,-0.0097,1e-05,1.65662]
[1777063684402,62.32,77682.14,44.3,-0.00967,1e-05,1.65222]
[1777063689437,62.32,77687.82,44.3,-0.00963,1e-05,1.64727]
[1777063694473,62.32,77674.64,44.3,-0.00972,1e-05,1.66021]
[1777063699516,62.33,77671.55,44.3,-0.00974,1e-05,1.66348]
[1777063704551,62.33,77663.15,44.3,-0.0098,1e-05,1.67179]
[1777063709585,62.33,77664.82,44.3,-0.00979,1e-05,1.67041]
[1777063715628,62.33,77666.23,44.3,-0.00977,1e-05,1.66787]
[1777063720663,62.33,77666.91,44.3,-0.00977,1e-05,1.66748]
[1777063725698,62.34,77660.52,44.3,-0.00982,1e-05,1.67384]
[1777063731475,62.34,77660.45,44.3,-0.00982,1e-05,1.67399]
[1777063736774,62.34,77660.29,44.3,-0.00982,1e-05,1.67453]
[1777063741810,62.34,77660.2,44.3,-0.00982,1e-05,1.67483]
[1777063746845,62.34,77659.71,44.3,-0.00983,1e-05,1.67552]
[1777063751880,62.34,77661.04,44.3,-0.00982,1e-05,1.67446]
[1777063756915,62.35,77666.26,44.3,-0.00979,1e-05,1.6697]
[1777063761949,62.35,77666.37,44.3,-0.00979,1e-05,1.66986]
[1777063766985,62.35,77670.39,44.3,-0.00976,1e-05,1.66629]
[1777063772020,62.35,77670.59,44.3,-0.00976,1e-05,1.66492]
[1777063777055,62.35,77669.89,44.3,-0.00976,1e-05,1.66591]
[1777063782090,62.36,77665.87,44.3,-0.00979,1e-05,1.67013]
[1777063787125,62.36,77667.54,44.3,-0.00978,1e-05,1.66881]
[1777063792160,62.36,77669.69,44.3,-0.00977,1e-05,1.66706]
[1777063800216,62.36,77669.14,44.3,-0.00978,1e-05,1.66807]
[1777063805252,62.37,77664.85,44.3,-0.00981,1e-05,1.67244]
[1777063810287,62.37,77665.68,44.3,-0.0098,1e-05,1.67189]
[1777063815322,62.37,77665.54,44.3,-0.00981,1e-05,1.67227]
[1777063820356,62.37,77666.02,44.3,-0.0098,1e-05,1.67205]
[1777063825396,62.37,77671.01,44.3,-0.00977,1e-05,1.66752]
[1777063830431,62.37,77670.2,44.3,-0.00978,1e-05,1.66857]
[1777063837480,62.38,77670.54,44.3,-0.00977,1e-05,1.66714]
[1777063842515,62.38,77670.38,44.3,-0.00977,1e-05,1.66756]
[1777063847550,62.38,77660.62,44.3,-0.00984,1e-05,1.67716]
[1777063854599,62.38,77660.55,44.3,-0.00984,1e-05,1.67747]
[1777063859634,62.38,77661.16,44.3,-0.00984,1e-05,1.67706]
[1777063864668,62.38,77663.81,44.3,-0.00982,1e-05,1.67471]
[1777063869704,62.39,77668.5,44.3,-0.00979,1e-05,1.67044]
[1777063874739,62.39,77671.3,44.3,-0.00978,1e-05,1.66799]
[1777063881788,62.39,77676.86,44.3,-0.00974,1e-05,1.66308]
[1777063887830,62.39,77676.81,44.3,-0.00975,1e-05,1.66346]
[1777063892865,62.39,77676.71,44.3,-0.00974,1e-05,1.66232]
[1777063897899,62.4,77677.16,44.3,-0.00974,1e-05,1.66214]
[1777063902935,62.4,77681.07,44.3,-0.00972,1e-05,1.65868]
[1777063907441,62.4,77688.85,44.3,-0.00967,1e-05,1.65147]
[1777063907471,62.4,77687.94,44.3,-0.00967,1e-05,1.65247]
[1777063913076,62.39,77688.25,44.3,-0.00966,1e-05,1.65039]
[1777063913869,62.39,77687.64,44.3,-0.00966,1e-05,1.65053]
[1777063914011,62.38,77687.25,44.3,-0.00966,1e-05,1.65045]
[1777063916418,62.38,77682.93,44.3,-0.00969,1e-05,1.65455]
[1777063916515,62.38,77682.6,44.3,-0.00969,1e-05,1.65487]
[1777063922067,62.37,77684.7,44.3,-0.00966,1e-05,1.65065]
[1777063927103,62.35,77685.91,44.3,-0.00964,1e-05,1.64732]
[1777063930211,62.34,77688.66,44.3,-0.00962,1e-05,1.64385]
[1777063930313,62.34,77689.35,44.3,-0.0096,1e-05,1.64234]
[1777063930963,62.34,77689.35,44.3,-0.0096,1e-05,1.64234]
[1777063931130,62.34,77688.54,44.3,-0.00961,1e-05,1.64311]
[1777063932256,62.34,77688.54,44.3,-0.00961,1e-05,1.64311]
[1777063932357,62.34,77688.43,44.3,-0.00961,1e-05,1.64321]
[1777063935164,62.34,77689.08,44.3,-0.00961,1e-05,1.6426]
[1777063942208,62.34,77688.08,44.3,-0.00961,1e-05,1.64354]
[1777063944913,62.34,77686.9,44.3,-0.00962,1e-05,1.64466]
[1777063945229,62.34,77686.58,44.3,-0.00962,1e-05,1.64496]
[1777063945888,62.34,77686.58,44.3,-0.00962,1e-05,1.64496]
[1777063946779,62.34,77686.58,44.3,-0.00962,1e-05,1.64496]
[1777063946236,62.34,77686.36,44.3,-0.00962,1e-05,1.64517]
[1777063947735,62.34,77686.36,44.3,-0.00962,1e-05,1.64517]
[1777063947805,62.34,77685.49,44.3,-0.00963,1e-05,1.64557]
[1777063948502,62.34,77685.49,44.3,-0.00963,1e-05,1.64557]
[1777063948576,62.34,77684.49,44.3,-0.00963,1e-05,1.64652]
[1777063951024,62.34,77684.5,44.3,-0.00963,1e-05,1.64651]
[1777063951270,62.34,77684.45,44.3,-0.00963,1e-05,1.64508]
[1777063952996,62.34,77684.89,44.3,-0.00962,1e-05,1.64467]
[1777063953285,62.34,77684.93,44.3,-0.00962,1e-05,1.64463]
[1777063958978,62.34,77685.17,44.3,-0.00962,1e-05,1.6444]
[1777063964362,62.34,77684.58,44.3,-0.00962,1e-05,1.64496]
[1777063969398,62.34,77685.96,44.3,-0.00962,1e-05,1.64365]
[1777063974433,62.34,77688.13,44.3,-0.0096,1e-05,1.6416]
[1777063976260,62.34,77688.06,44.3,-0.0096,1e-05,1.64167]
[1777063976362,62.34,77688.06,44.3,-0.0096,1e-05,1.64167]
[1777063981482,62.34,77687.06,44.3,-0.00961,1e-05,1.64261]
[1777063986516,62.34,77688.15,44.3,-0.0096,1e-05,1.64158]
[1777063991552,62.34,77689.79,44.3,-0.00959,1e-05,1.64003]
[1777063996587,62.34,77689.69,44.3,-0.00959,1e-05,1.64013]
[1777064002628,62.34,77689.77,44.3,-0.00959,1e-05,1.64005]
[1777064009182,62.34,77689.9,44.3,-0.00959,1e-05,1.63993]
[1777064016728,62.34,77690.78,44.3,-0.00958,1e-05,1.63763]
[1777064021763,62.34,77691.74,44.3,-0.00957,1e-05,1.63672]
[1777064026798,62.34,77690.04,44.3,-0.00958,1e-05,1.63833]
[1777064031832,62.34,77683.19,44.3,-0.00963,1e-05,1.6448]
[1777064036868,62.34,77679.09,44.3,-0.00965,1e-05,1.64869]
[1777064041903,62.34,77679.07,44.3,-0.00965,1e-05,1.64871]
[1777064046938,62.34,77678.21,44.3,-0.00966,1e-05,1.64952]
[1777064051973,62.34,77678.19,44.3,-0.00966,1e-05,1.64954]
[1777064057007,62.34,77676.46,44.3,-0.00967,1e-05,1.65118]
[1777064062043,62.34,77676.95,44.3,-0.00967,1e-05,1.65072]
[1777064067087,62.34,77676.91,44.3,-0.00967,1e-05,1.65076]
[1777064072121,62.34,77676.7,44.3,-0.00966,1e-05,1.64948]
[1777064077156,62.34,77678.34,44.3,-0.00965,1e-05,1.64792]
[1777064082191,62.34,77681.81,44.3,-0.00963,1e-05,1.64463]
[1777064087226,62.34,77681.88,44.3,-0.00963,1e-05,1.64457]
[1777064092261,62.34,77683.3,44.3,-0.00962,1e-05,1.64322]
[1777064094285,62.34,77684.88,44.3,-0.00961,1e-05,1.64173]
[1777064094341,62.34,77685.13,44.3,-0.0096,1e-05,1.64149]
[1777064100317,62.34,77685.61,44.3,-0.0096,1e-05,1.64104]
[1777064104825,62.34,77686.94,44.3,-0.00959,1e-05,1.63978]
[1777064104927,62.34,77687.66,44.3,-0.00959,1e-05,1.6391]
[1777064106312,62.34,77688.18,44.3,-0.00958,1e-05,1.63861]
[1777064106413,62.34,77688.14,44.3,-0.00958,1e-05,1.63865]
[1777064110158,62.34,77688.16,44.3,-0.00958,1e-05,1.63863]
[1777064115422,62.34,77685.49,44.3,-0.0096,1e-05,1.64115]
[1777064119943,62.34,77685.35,44.3,-0.0096,1e-05,1.64128]
[1777064119973,62.34,77685.6,44.3,-0.0096,1e-05,1.64105]
[1777064124869,62.34,77685.42,44.3,-0.0096,1e-05,1.64122]
[1777064124971,62.34,77685.78,44.3,-0.0096,1e-05,1.64088]
[1777064130527,62.34,77685.15,44.3,-0.0096,1e-05,1.64147]
[1777064133977,62.34,77685.38,44.3,-0.00959,1e-05,1.63978]
[1777064136985,62.34,77686.57,44.3,-0.00959,1e-05,1.63866]
[1777064137721,62.34,77689.77,44.3,-0.00957,1e-05,1.63564]
[1777064138098,62.34,77693.17,44.3,-0.00954,1e-05,1.63244]
[1777064138583,62.34,77693.22,44.3,-0.00954,1e-05,1.63239]
[1777064143209,62.34,77695.57,44.3,-0.00953,1e-05,1.63018]
[1777064143853,62.34,77695.57,44.3,-0.00953,1e-05,1.63018]
[1777064149661,62.34,77698.54,44.3,-0.00951,1e-05,1.62739]
[1777064156712,62.34,77699.28,44.3,-0.0095,1e-05,1.6267]
[1777064161747,62.34,77699.2,44.3,-0.00951,1e-05,1.62677]
[1777064166782,62.34,77709.85,44.3,-0.00944,1e-05,1.6168]
[1777064174839,62.34,77710.5,44.3,-0.00943,1e-05,1.6162]
[1777064181888,62.34,77710.77,44.3,-0.00943,1e-05,1.61595]
[1777064188936,62.34,77711.2,44.3,-0.00943,1e-05,1.61554]
[1777064193972,62.34,77720.8,44.3,-0.00936,1e-05,1.60516]
[1777064199007,62.34,77729.22,44.3,-0.00931,1e-05,1.59736]
[1777064203035,62.34,77748.6,44.3,-0.00919,1e-05,1.57953]
[1777064209076,62.34,77743.75,44.3,-0.00922,1e-05,1.58397]
[1777064214112,62.34,77739.01,44.3,-0.00925,1e-05,1.58833]
[1777064219147,62.34,77736.41,44.3,-0.00926,1e-05,1.59072]
[1777064224183,62.34,77740.11,44.3,-0.00924,1e-05,1.58732]
[1777064229217,62.34,77756.24,44.3,-0.00914,1e-05,1.57254]
[1777064234253,62.34,77759.26,44.3,-0.00912,1e-05,1.56979]
[1777064240104,62.34,77750.63,44.3,-0.00917,1e-05,1.57767]
[1777064250492,62.34,77747.02,44.3,-0.0092,1e-05,1.58098]
[1777064256424,62.34,77756.04,44.3,-0.00913,1e-05,1.5713]
[1777064262465,62.34,77759.66,44.3,-0.00911,1e-05,1.568]
[1777064267501,62.34,77757.26,44.3,-0.00912,1e-05,1.57018]
[1777064272536,62.34,77756.84,44.3,-0.00913,1e-05,1.57057]
[1777064277600,62.34,77758.18,44.3,-0.00912,1e-05,1.56935]
[1777064282500,62.34,77776.87,44.3,-0.009,1e-05,1.5524]
[1777064287642,62.34,77777.96,44.3,-0.009,1e-05,1.55141]
[1777064292677,62.34,77762.58,44.3,-0.00909,1e-05,1.56534]
[1777064297712,62.34,77761.35,44.3,-0.0091,1e-05,1.56646]
[1777064302747,62.34,77762.14,44.3,-0.00909,1e-05,1.56574]
[1777064307783,62.34,77763.47,44.3,-0.00909,1e-05,1.56453]
[1777064313825,62.34,77763.15,44.3,-0.00908,1e-05,1.5634]
[1777064319866,62.34,77764.25,44.3,-0.00907,1e-05,1.5624]
[1777064324902,62.34,77765.07,44.3,-0.00907,1e-05,1.56165]
[1777064329937,62.34,77768.93,44.3,-0.00904,1e-05,1.55816]
[1777064334972,62.34,77763.64,44.3,-0.00908,1e-05,1.56295]
[1777064340015,62.34,77762.96,44.3,-0.00908,1e-05,1.56357]
[1777064348064,62.34,77760.22,44.3,-0.0091,1e-05,1.56606]
[1777064353098,62.34,77745.11,44.3,-0.00919,1e-05,1.57985]
[1777064358134,62.34,77739.35,44.3,-0.00923,1e-05,1.58514]
[1777064363169,62.34,77739.2,44.3,-0.00923,1e-05,1.58527]
[1777064368204,62.34,77737.75,44.3,-0.00924,1e-05,1.58661]
[1777064373239,62.34,77742.79,44.3,-0.0092,1e-05,1.58054]
[1777064378274,62.34,77745.0,44.3,-0.00918,1e-05,1.57852]
[1777064384316,62.34,77745.17,44.3,-0.00918,1e-05,1.57836]
[1777064389351,62.34,77745.71,44.3,-0.00918,1e-05,1.57787]
[1777064396400,62.34,77746.34,44.3,-0.00918,1e-05,1.57729]
[1777064401436,62.34,77747.03,44.3,-0.00917,1e-05,1.57666]
[1777064406749,62.34,77739.06,44.3,-0.00922,1e-05,1.58396]
[1777064412514,62.34,77730.29,44.3,-0.00928,1e-05,1.59203]
[1777064417550,62.34,77731.52,44.3,-0.00927,1e-05,1.5909]
[1777064422585,62.34,77731.54,44.3,-0.00927,1e-05,1.59088]
[1777064429634,62.34,77731.54,44.3,-0.00927,1e-05,1.59088]
[1777064434669,62.34,77731.41,44.3,-0.00926,1e-05,1.58956]
[1777064439703,62.34,77729.24,44.3,-0.00927,1e-05,1.59156]
[1777064444739,62.34,77729.62,44.3,-0.00927,1e-05,1.59121]
[1777064449775,62.34,77732.26,44.3,-0.00926,1e-05,1.58878]
[1777064454810,62.34,77734.5,44.3,-0.00924,1e-05,1.58671]
[1777064460852,62.34,77733.97,44.3,-0.00924,1e-05,1.5872]
[1777064465887,62.34,77728.54,44.3,-0.00928,1e-05,1.5922]
[1777064470921,62.34,77727.08,44.3,-0.00929,1e-05,1.59355]
[1777064475957,62.34,77725.66,44.3,-0.0093,1e-05,1.59486]
[1777064483006,62.34,77725.95,44.3,-0.00929,1e-05,1.59459]
[1777064494082,62.34,77728.85,44.3,-0.00927,1e-05,1.59047]
[1777064499118,62.34,77728.6,44.3,-0.00927,1e-05,1.5907]
[1777064504153,62.34,77728.28,44.3,-0.00927,1e-05,1.591]
[1777064511202,62.34,77726.67,44.3,-0.00928,1e-05,1.59248]
[1777064524292,62.34,77727.13,44.3,-0.00928,1e-05,1.59206]
[1777064534363,62.34,77727.13,44.3,-0.00928,1e-05,1.59206]
[1777064541098,62.34,77727.13,44.3,-0.00928,1e-05,1.59206]
[1777064546447,62.34,77735.97,44.3,-0.00922,1e-05,1.58392]
[1777064551484,62.34,77737.86,44.3,-0.0092,1e-05,1.58075]
[1777064564572,62.34,77739.37,44.3,-0.00919,1e-05,1.57936]
[1777064571631,62.34,77739.82,44.3,-0.00919,1e-05,1.57895]
[1777064579678,62.34,77740.7,44.3,-0.00919,1e-05,1.57815]
[1777064585719,62.34,77741.67,44.3,-0.00918,1e-05,1.57726]
[1777064591473,62.34,77741.9,44.3,-0.00918,1e-05,1.57705]
[1777064596772,62.34,77742.28,44.3,-0.00918,1e-05,1.5767]
[1777064601831,62.34,77742.09,44.3,-0.00918,1e-05,1.57687]
[1777064606867,62.34,77735.65,44.3,-0.00922,1e-05,1.58278]
[1777064612909,62.34,77735.65,44.3,-0.00921,1e-05,1.58134]
[1777064624994,62.34,77735.65,44.3,-0.00921,1e-05,1.58134]
[1777064638085,62.34,77737.22,44.3,-0.0092,1e-05,1.5799]
[1777064646571,62.34,77737.22,44.3,-0.0092,1e-05,1.5799]
[1777064656212,62.34,77736.85,44.3,-0.0092,1e-05,1.58024]
[1777064661247,62.34,77731.2,44.3,-0.00924,1e-05,1.58542]
[1777064668296,62.34,77731.15,44.3,-0.00924,1e-05,1.58547]
[1777064672062,62.34,77730.77,44.3,-0.00924,1e-05,1.58582]
[1777064672113,62.34,77730.77,44.3,-0.00923,1e-05,1.58438]
[1777064677358,62.34,77730.42,44.3,-0.00923,1e-05,1.5847]
[1777064680227,62.34,77730.42,44.3,-0.00923,1e-05,1.5847]
[1777064680285,62.34,77730.42,44.3,-0.00923,1e-05,1.5847]
[1777064691330,62.34,77730.42,44.3,-0.00923,1e-05,1.5847]
[1777064695485,62.34,77763.12,44.3,-0.00903,1e-05,1.55488]
[1777064700520,62.34,77764.93,44.3,-0.00902,1e-05,1.55324]
[1777064703538,62.34,77764.93,44.3,-0.00902,1e-05,1.55324]
[1777064710590,62.34,77765.98,44.3,-0.00901,1e-05,1.55229]
[1777064715624,62.34,77766.19,44.3,-0.00901,1e-05,1.5521]
[1777064718051,62.34,77766.24,44.3,-0.00901,1e-05,1.55206]
[1777064723681,62.34,77781.0,44.3,-0.00892,1e-05,1.53877]
[1777064728716,62.34,77782.68,44.3,-0.00891,1e-05,1.53727]
[1777064733752,62.34,77781.5,44.3,-0.00891,1e-05,1.53691]
[1777064739794,62.34,77774.44,44.3,-0.00895,1e-05,1.54325]
[1777064744829,62.34,77773.9,44.3,-0.00896,1e-05,1.54373]
[1777064749864,62.34,77765.88,44.3,-0.00901,1e-05,1.55096]
[1777064754898,62.34,77751.67,44.3,-0.00909,1e-05,1.56384]
[1777064759933,62.34,77751.12,44.3,-0.0091,1e-05,1.56434]
[1777064765976,62.34,77757.31,44.3,-0.00906,1e-05,1.55872]
[1777064772018,62.34,77757.72,44.3,-0.00906,1e-05,1.55834]
[1777064781080,62.34,77755.49,44.3,-0.00907,1e-05,1.56037]
[1777064787127,62.34,77761.77,44.3,-0.00903,1e-05,1.55468]
[1777064792162,62.34,77760.64,44.3,-0.00903,1e-05,1.55428]
[1777064797196,62.34,77758.07,44.3,-0.00905,1e-05,1.5566]
[1777064803239,62.34,77757.64,44.3,-0.00905,1e-05,1.55699]
[1777064808275,62.34,77747.13,44.3,-0.00911,1e-05,1.56654]
[1777064813312,62.34,77746.49,44.3,-0.00912,1e-05,1.56712]
[1777064818356,62.34,77733.84,44.3,-0.0092,1e-05,1.57868]
[1777064828427,62.34,77733.71,44.3,-0.0092,1e-05,1.5788]
[1777064833462,62.34,77733.34,44.3,-0.0092,1e-05,1.57914]
[1777064838496,62.34,77727.95,44.3,-0.00923,1e-05,1.58409]
[1777064843531,62.34,77733.88,44.3,-0.0092,1e-05,1.57864]
[1777064850581,62.34,77733.76,44.3,-0.0092,1e-05,1.57875]
[1777064858637,62.34,77732.72,44.3,-0.0092,1e-05,1.57827]
[1777064863703,62.34,77732.84,44.3,-0.00919,1e-05,1.57816]
[1777064869713,62.34,77732.8,44.3,-0.0092,1e-05,1.5782]
[1777064874748,62.34,77733.02,44.3,-0.00919,1e-05,1.57799]
[1777064879811,62.34,77731.62,44.3,-0.0092,1e-05,1.57928]
[1777064890861,62.34,77731.62,44.3,-0.0092,1e-05,1.57928]
[1777064896504,62.34,77731.62,44.3,-0.0092,1e-05,1.57928]
[1777064907979,62.34,77731.53,44.3,-0.0092,1e-05,1.57936]
[1777064913015,62.34,77731.56,44.3,-0.00919,1e-05,1.57789]
[1777064918050,62.34,77733.11,44.3,-0.00919,1e-05,1.57647]
[1777064923085,62.34,77732.92,44.3,-0.00919,1e-05,1.57665]
[1777064929126,62.34,77732.96,44.3,-0.00919,1e-05,1.57661]
[1777064934161,62.34,77732.77,44.3,-0.00919,1e-05,1.57679]
[1777064940204,62.34,77732.98,44.3,-0.00919,1e-05,1.57659]
[1777064948259,62.34,77732.92,44.3,-0.00919,1e-05,1.57665]
[1777064954301,62.34,77732.93,44.3,-0.00919,1e-05,1.57664]
[1777064959341,62.34,77734.25,44.3,-0.00918,1e-05,1.57543]
[1777064965382,62.34,77738.48,44.3,-0.00915,1e-05,1.57156]
[1777064972431,62.34,77738.52,44.3,-0.00914,1e-05,1.57009]
[1777064985522,62.34,77738.39,44.3,-0.00914,1e-05,1.57021]
[1777064990557,62.34,77737.49,44.3,-0.00915,1e-05,1.57103]
[1777064996600,62.34,77737.45,44.3,-0.00915,1e-05,1.57107]
[1777065001636,62.34,77737.05,44.3,-0.00915,1e-05,1.57143]
[1777065007677,62.34,77733.12,44.3,-0.00918,1e-05,1.57503]
[1777065013812,62.34,77733.0,44.3,-0.00918,1e-05,1.57514]
[1777065030839,62.34,77733.0,44.3,-0.00918,1e-05,1.57514]
[1777065035874,62.34,77732.83,44.3,-0.00917,1e-05,1.57386]
[1777065049974,62.34,77728.9,44.3,-0.0092,1e-05,1.57745]
[1777065057022,62.34,77728.67,44.3,-0.0092,1e-05,1.57766]
[1777065064071,62.34,77727.27,44.3,-0.00921,1e-05,1.57895]
[1777065070113,62.34,77727.09,44.3,-0.00921,1e-05,1.57911]
[1777065075149,62.34,77727.03,44.3,-0.00921,1e-05,1.57917]
[1777065080184,62.34,77727.97,44.3,-0.0092,1e-05,1.57831]
[1777065085218,62.34,77728.15,44.3,-0.0092,1e-05,1.57814]
[1777065095289,62.34,77728.17,44.3,-0.00919,1e-05,1.57668]
[1777065100324,62.34,77728.47,44.3,-0.00919,1e-05,1.57641]
[1777065106366,62.34,77728.09,44.3,-0.00919,1e-05,1.57676]
[1777065113414,62.34,77728.26,44.3,-0.00919,1e-05,1.5766]
[1777065125499,62.34,77728.73,44.3,-0.00919,1e-05,1.57617]
[1777065131991,62.34,77730.92,44.3,-0.00917,1e-05,1.57417]
[1777065137143,62.34,77753.54,44.3,-0.00903,1e-05,1.55358]
[1777065139355,62.34,77753.57,44.3,-0.00903,1e-05,1.55356]
[1777065145639,62.34,77754.16,44.3,-0.00903,1e-05,1.55302]
[1777065152688,62.34,77754.14,44.3,-0.00902,1e-05,1.55162]
[1777065156392,62.34,77754.52,44.3,-0.00902,1e-05,1.55127]
[1777065166786,62.34,77760.31,44.3,-0.00899,1e-05,1.54605]
[1777065171836,62.34,77763.23,44.3,-0.00897,1e-05,1.54342]
[1777065176871,62.34,77758.96,44.3,-0.00899,1e-05,1.54726]
[1777065181905,62.34,77758.48,44.3,-0.009,1e-05,1.5477]
[1777065186963,62.34,77755.85,44.3,-0.00901,1e-05,1.55007]
[1777065191994,62.34,77746.98,44.3,-0.00907,1e-05,1.5581]
[1777065197030,62.34,77745.61,44.3,-0.00908,1e-05,1.55934]
[1777065204078,62.34,77747.98,44.3,-0.00906,1e-05,1.55719]
[1777065209113,62.34,77750.01,44.3,-0.00905,1e-05,1.55535]
[1777065214149,62.34,77750.68,44.3,-0.00904,1e-05,1.55332]
[1777065221197,62.34,77750.09,44.3,-0.00904,1e-05,1.55386]
[1777065226234,62.34,77750.38,44.3,-0.00904,1e-05,1.55359]
[1777065231269,62.34,77752.01,44.3,-0.00903,1e-05,1.55212]
[1777065237310,62.34,77752.05,44.3,-0.00903,1e-05,1.55208]
[1777065244363,62.34,77750.26,44.3,-0.00904,1e-05,1.5537]
[1777065251413,62.34,77750.7,44.3,-0.00904,1e-05,1.5533]
[1777065252344,62.34,77750.7,44.3,-0.00904,1e-05,1.5533]
[1777065252445,62.34,77750.7,44.3,-0.00904,1e-05,1.5533]
[1777065253285,62.34,77750.7,44.3,-0.00904,1e-05,1.5533]
[1777065253982,62.34,77750.7,44.3,-0.00904,1e-05,1.5533]
[1777065255060,62.34,77718.39,44.3,-0.00924,1e-05,1.58278]
[1777065255824,62.34,77718.39,44.3,-0.00924,1e-05,1.58278]
[1777065257001,62.34,77712.7,44.3,-0.00927,1e-05,1.58802]
[1777065257974,62.34,77713.48,44.3,-0.00927,1e-05,1.5873]
[1777065259873,62.34,77716.49,44.3,-0.00925,1e-05,1.58453]
[1777065259977,62.34,77716.49,44.3,-0.00925,1e-05,1.58453]
[1777065260099,62.34,77716.49,44.3,-0.00925,1e-05,1.58453]
[1777065260500,62.34,77685.43,44.3,-0.00945,1e-05,1.61332]
[1777065261974,62.34,77666.54,44.3,-0.00957,1e-05,1.63105]
[1777065267197,62.34,77666.95,44.3,-0.00956,1e-05,1.63066]
[1777065268007,62.34,77667.05,44.3,-0.00956,1e-05,1.63057]
[1777065268147,62.34,77667.05,44.3,-0.00956,1e-05,1.63057]
[1777065268189,62.34,77667.59,44.3,-0.00956,1e-05,1.63006]
[1777065269027,62.34,77667.59,44.3,-0.00956,1e-05,1.63006]
[1777065269121,62.34,77648.66,44.3,-0.00968,1e-05,1.64798]
[1777065269242,62.34,77648.66,44.3,-0.00968,1e-05,1.64798]
[1777065270011,62.34,77632.87,44.3,-0.00979,1e-05,1.66305]
[1777065275622,62.34,77633.47,44.3,-0.00977,1e-05,1.66098]
[1777065281669,62.34,77618.19,44.3,-0.00988,1e-05,1.67566]
[1777065286704,62.34,77617.85,44.3,-0.00988,1e-05,1.67599]
[1777065295768,62.34,77616.96,44.3,-0.00988,1e-05,1.67685]
[1777065301763,62.34,77616.5,44.3,-0.00989,1e-05,1.67729]
[1777065306845,62.34,77616.75,44.3,-0.00988,1e-05,1.67705]
[1777065311880,62.34,77618.04,44.3,-0.00988,1e-05,1.67581]
[1777065316914,62.34,77618.21,44.3,-0.00988,1e-05,1.67564]
[1777065323965,62.34,77617.67,44.3,-0.00988,1e-05,1.67616]
[1777065329000,62.34,77617.62,44.3,-0.00988,1e-05,1.67621]
[1777065334035,62.34,77621.12,44.3,-0.00985,1e-05,1.67134]
[1777065339069,62.34,77621.71,44.3,-0.00984,1e-05,1.67077]
[1777065345115,62.34,77628.95,44.3,-0.0098,1e-05,1.66382]
[1777065350150,62.34,77627.73,44.3,-0.0098,1e-05,1.66499]
[1777065359213,62.34,77627.52,44.3,-0.0098,1e-05,1.66519]
[1777065365255,62.34,77623.14,44.3,-0.00983,1e-05,1.6694]
[1777065371299,62.34,77622.34,44.3,-0.00984,1e-05,1.67017]
[1777065376337,62.34,77622.66,44.3,-0.00984,1e-05,1.66986]
[1777065381373,62.34,77613.65,44.3,-0.0099,1e-05,1.67854]
[1777065386407,62.34,77612.2,44.3,-0.00991,1e-05,1.67994]
[1777065391442,62.34,77610.58,44.3,-0.00991,1e-05,1.68]
[1777065396477,62.34,77610.54,44.3,-0.00991,1e-05,1.68004]
[1777065406548,62.34,77610.54,44.3,-0.00991,1e-05,1.68004]
[1777065411582,62.34,77610.05,44.3,-0.00991,1e-05,1.68052]
[1777065423666,62.34,77611.65,44.3,-0.0099,1e-05,1.67897]
[1777065428701,62.34,77612.6,44.3,-0.0099,1e-05,1.67805]
[1777065439779,62.34,77605.87,44.3,-0.00994,1e-05,1.68456]
[1777065444814,62.34,77606.29,44.3,-0.00994,1e-05,1.68415]
[1777065449849,62.34,77605.91,44.3,-0.00994,1e-05,1.68452]
[1777065456898,62.34,77605.64,44.3,-0.00993,1e-05,1.68328]
[1777065461933,62.34,77605.58,44.3,-0.00993,1e-05,1.68334]
[1777065467975,62.34,77606.76,44.3,-0.00993,1e-05,1.68219]
[1777065473013,62.34,77608.08,44.3,-0.00992,1e-05,1.68092]
[1777065479054,62.34,77607.88,44.3,-0.00992,1e-05,1.68111]
[1777065484090,62.34,77607.92,44.3,-0.00992,1e-05,1.68107]
[1777065489125,62.34,77608.86,44.3,-0.00991,1e-05,1.68016]
[1777065494160,62.34,77609.22,44.3,-0.00991,1e-05,1.67981]
[1777065502215,62.34,77608.8,44.3,-0.00991,1e-05,1.68022]
[1777065510271,62.34,77608.55,44.3,-0.00991,1e-05,1.68046]
[1777065522356,62.34,77609.29,44.3,-0.0099,1e-05,1.67824]
[1777065525794,62.34,77609.67,44.3,-0.0099,1e-05,1.67788]
[1777065526700,62.33,77611.24,44.3,-0.00988,1e-05,1.67586]
[1777065527893,62.33,77611.57,44.3,-0.00988,1e-05,1.67554]
[1777065529243,62.33,77613.61,44.3,-0.00986,1e-05,1.67308]
[1777065532862,62.33,77626.05,44.3,-0.00978,1e-05,1.66064]
[1777065533433,62.33,77628.26,44.3,-0.00976,1e-05,1.65853]
[1777065538467,62.33,77641.56,44.3,-0.00968,1e-05,1.64584]
[1777065540183,62.33,77641.6,44.3,-0.00968,1e-05,1.64581]
[1777065540482,62.33,77642.03,44.3,-0.00967,1e-05,1.6454]
[1777065546523,62.33,77645.88,44.3,-0.00965,1e-05,1.64174]
[1777065552566,62.33,77645.89,44.3,-0.00965,1e-05,1.64173]
[1777065557603,62.33,77653.8,44.3,-0.0096,1e-05,1.63424]
[1777065562650,62.33,77654.9,44.3,-0.00959,1e-05,1.6332]
[1777065567686,62.33,77654.58,44.3,-0.00959,1e-05,1.63351]
[1777065572720,62.33,77646.56,44.3,-0.00964,1e-05,1.63962]
[1777065578763,62.33,77646.46,44.3,-0.00964,1e-05,1.63971]
[1777065584805,62.33,77648.03,44.3,-0.00963,1e-05,1.63822]
[1777065589839,62.33,77652.1,44.3,-0.0096,1e-05,1.63437]
[1777065595268,62.33,77660.53,44.3,-0.00955,1e-05,1.62642]
[1777065601021,62.33,77660.33,44.3,-0.00955,1e-05,1.62661]
[1777065607966,62.33,77656.78,44.3,-0.00957,1e-05,1.62995]
[1777065613001,62.33,77652.07,44.3,-0.0096,1e-05,1.6344]
[1777065618039,62.33,77644.81,44.3,-0.00965,1e-05,1.64127]
[1777065623074,62.33,77643.69,44.3,-0.00965,1e-05,1.64234]
[1777065628109,62.33,77642.61,44.3,-0.00966,1e-05,1.64336]
[1777065634151,62.33,77630.28,44.3,-0.00973,1e-05,1.65362]
[1777065639186,62.33,77617.6,44.3,-0.00982,1e-05,1.66576]
[1777065644221,62.33,77617.34,44.3,-0.00982,1e-05,1.66601]
[1777065649258,62.33,77617.32,44.3,-0.00982,1e-05,1.66603]
[1777065655301,62.33,77618.04,44.3,-0.00982,1e-05,1.66533]
[1777065659080,62.33,77618.03,44.3,-0.00982,1e-05,1.66534]
[1777065659497,62.33,77618.03,44.3,-0.00982,1e-05,1.66534]
[1777065665371,62.33,77616.36,44.3,-0.00983,1e-05,1.66695]
[1777065666600,62.33,77616.36,44.3,-0.00983,1e-05,1.66695]
[1777065667385,62.33,77614.69,44.3,-0.00984,1e-05,1.66855]
[1777065672420,62.33,77612.34,44.3,-0.00985,1e-05,1.67082]
[1777065686518,62.33,77612.38,44.3,-0.00985,1e-05,1.67078]
[1777065697595,62.33,77612.48,44.3,-0.00984,1e-05,1.66918]
[1777065703636,62.33,77610.05,44.3,-0.00986,1e-05,1.67152]
[1777065711693,62.33,77610.0,44.3,-0.00986,1e-05,1.67157]
[1777065719749,62.33,77609.04,44.3,-0.00987,1e-05,1.67249]
[1777065728923,62.33,77608.95,44.3,-0.00987,1e-05,1.67258]
[1777065738504,62.33,77608.95,44.3,-0.00987,1e-05,1.67258]
[1777065752984,62.33,77609.08,44.3,-0.00986,1e-05,1.67095]
[1777065762753,62.33,77609.08,44.3,-0.00986,1e-05,1.67095]
[1777065768090,62.33,77608.83,44.3,-0.00986,1e-05,1.67119]
[1777065773126,62.33,77609.16,44.3,-0.00986,1e-05,1.67088]
[1777065778161,62.33,77612.13,44.3,-0.00984,1e-05,1.66802]
[1777065783196,62.33,77618.58,44.3,-0.00979,1e-05,1.66182]
[1777065788230,62.33,77618.78,44.3,-0.00979,1e-05,1.66163]
[1777065802329,62.33,77618.8,44.3,-0.00979,1e-05,1.66161]
[1777065807364,62.33,77619.57,44.3,-0.00979,1e-05,1.66088]
[1777065819450,62.33,77619.11,44.3,-0.00978,1e-05,1.65982]
[1777065824485,62.33,77617.88,44.3,-0.00979,1e-05,1.661]
[1777065830527,62.33,77617.32,44.3,-0.00979,1e-05,1.66154]
[1777065835553,62.33,77617.32,44.3,-0.00979,1e-05,1.66154]
[1777065842620,62.33,77618.26,44.3,-0.00979,1e-05,1.66064]
[1777065847655,62.33,77620.48,44.3,-0.00977,1e-05,1.65851]
[1777065852690,62.33,77624.23,44.3,-0.00975,1e-05,1.65492]
[1777065857725,62.33,77623.4,44.3,-0.00975,1e-05,1.65572]
[1777065864774,62.33,77622.87,44.3,-0.00976,1e-05,1.65622]
[1777065869809,62.33,77621.84,44.3,-0.00976,1e-05,1.65721]
[1777065875850,62.33,77619.98,44.3,-0.00977,1e-05,1.65749]
[1777065880886,62.33,77620.45,44.3,-0.00977,1e-05,1.65704]
[1777065885921,62.33,77620.58,44.3,-0.00976,1e-05,1.65692]
[1777065893546,62.33,77620.63,44.3,-0.00976,1e-05,1.65687]
[1777065895999,62.33,77655.04,44.3,-0.00954,1e-05,1.62422]
[1777065901186,62.33,77658.55,44.3,-0.00952,1e-05,1.62092]
[1777065907079,62.33,77660.87,44.3,-0.0095,1e-05,1.61875]
[1777065912115,62.33,77661.4,44.3,-0.0095,1e-05,1.61825]
[1777065917150,62.33,77676.95,44.3,-0.0094,1e-05,1.60372]
[1777065923156,62.33,77678.03,44.3,-0.00939,1e-05,1.60271]
[1777065929233,62.33,77661.96,44.3,-0.00949,1e-05,1.61772]
[1777065934763,62.33,77658.61,44.3,-0.00951,1e-05,1.6194]
[1777065941318,62.33,77650.45,44.3,-0.00956,1e-05,1.62707]
[1777065946353,62.33,77642.48,44.3,-0.00961,1e-05,1.6346]
[1777065951388,62.33,77645.33,44.3,-0.00959,1e-05,1.6319]
[1777065962464,62.33,77643.04,44.3,-0.00961,1e-05,1.63407]
[1777065967500,62.33,77636.61,44.3,-0.00965,1e-05,1.64016]
[1777065977569,62.33,77636.61,44.3,-0.00965,1e-05,1.64016]
[1777065982606,62.33,77639.41,44.3,-0.00963,1e-05,1.63751]
[1777065987641,62.33,77641.2,44.3,-0.00962,1e-05,1.63581]
[1777065992675,62.33,77641.09,44.3,-0.00961,1e-05,1.63443]
[1777065998718,62.33,77639.16,44.3,-0.00963,1e-05,1.63626]
[1777066003828,62.33,77639.31,44.3,-0.00962,1e-05,1.63612]
[1777066009800,62.33,77644.39,44.3,-0.00959,1e-05,1.63131]
[1777066015842,62.33,77652.22,44.3,-0.00954,1e-05,1.62393]
[1777066020877,62.33,77653.83,44.3,-0.00953,1e-05,1.62242]
[1777066026920,62.33,77650.59,44.3,-0.00955,1e-05,1.62547]
[1777066031955,62.33,77645.85,44.3,-0.00958,1e-05,1.62994]
[1777066036990,62.33,77645.68,44.3,-0.00958,1e-05,1.6301]
[1777066037243,62.33,77645.68,44.3,-0.00958,1e-05,1.6301]
[1777066037996,62.33,77645.97,44.3,-0.00958,1e-05,1.62982]
[1777066045046,62.33,77642.99,44.3,-0.0096,1e-05,1.63264]
[1777066047572,62.33,77642.99,44.3,-0.0096,1e-05,1.63264]
[1777066047646,62.33,77642.99,44.3,-0.0096,1e-05,1.63264]
[1777066053103,62.33,77641.78,44.3,-0.0096,1e-05,1.6323]
[1777066060151,62.33,77641.08,44.3,-0.0096,1e-05,1.63296]
[1777066067201,62.33,77641.06,44.3,-0.0096,1e-05,1.63298]
[1777066072236,62.33,77640.95,44.3,-0.00961,1e-05,1.63309]
[1777066077271,62.33,77641.7,44.3,-0.0096,1e-05,1.63238]
[1777066082307,62.33,77641.85,44.3,-0.0096,1e-05,1.63224]
[1777066087341,62.33,77641.99,44.3,-0.0096,1e-05,1.6321]
[1777066101440,62.33,77641.71,44.3,-0.0096,1e-05,1.63237]
[1777066107481,62.33,77643.07,44.3,-0.00959,1e-05,1.63108]
[1777066108671,62.33,77643.07,44.3,-0.00959,1e-05,1.63108]
[1777066109066,62.33,77643.07,44.3,-0.00959,1e-05,1.63108]
[1777066108741,62.33,77644.48,44.3,-0.00958,1e-05,1.62975]
[1777066109164,62.33,77644.48,44.3,-0.00958,1e-05,1.62975]
[1777066115538,62.33,77644.87,44.3,-0.00957,1e-05,1.62791]
[1777066121579,62.33,77644.83,44.3,-0.00957,1e-05,1.62794]
[1777066128630,62.33,77646.97,44.3,-0.00956,1e-05,1.62593]
[1777066133664,62.33,77648.26,44.3,-0.00955,1e-05,1.62471]
[1777066138699,62.33,77648.66,44.3,-0.00955,1e-05,1.62433]
[1777066151791,62.33,77649.01,44.3,-0.00954,1e-05,1.62401]
[1777066156826,62.33,77648.37,44.3,-0.00955,1e-05,1.62461]
[1777066161861,62.33,77649.31,44.3,-0.00954,1e-05,1.62372]
[1777066171931,62.33,77649.06,44.3,-0.00954,1e-05,1.62248]
[1777066176965,62.33,77651.08,44.3,-0.00952,1e-05,1.62058]
[1777066182001,62.33,77658.29,44.3,-0.00948,1e-05,1.61382]
[1777066187035,62.33,77658.15,44.3,-0.00948,1e-05,1.61395]
[1777066192071,62.33,77654.84,44.3,-0.0095,1e-05,1.61705]
[1777066197105,62.33,77654.43,44.3,-0.0095,1e-05,1.61744]
[1777066202141,62.33,77650.41,44.3,-0.00953,1e-05,1.62121]
[1777066209939,62.33,77647.56,44.3,-0.00955,1e-05,1.6239]
[1777066215232,62.33,77646.57,44.3,-0.00955,1e-05,1.62483]
[1777066220267,62.33,77640.15,44.3,-0.00959,1e-05,1.63088]
[1777066225302,62.33,77639.37,44.3,-0.0096,1e-05,1.63162]
[1777066236378,62.33,77639.68,44.3,-0.00959,1e-05,1.62985]
[1777066241414,62.33,77640.2,44.3,-0.00959,1e-05,1.62936]
[1777066247456,62.33,77640.97,44.3,-0.00958,1e-05,1.62863]
[1777066252491,62.33,77641.05,44.3,-0.00958,1e-05,1.62856]
[1777066261554,62.33,77639.6,44.3,-0.00959,1e-05,1.62993]
[1777066272632,62.33,77639.75,44.3,-0.00959,1e-05,1.62978]
[1777066277667,62.33,77639.71,44.3,-0.00959,1e-05,1.62982]
[1777066282701,62.33,77639.57,44.3,-0.00959,1e-05,1.62995]
[1777066287737,62.33,77640.07,44.3,-0.00959,1e-05,1.62948]
[1777066294786,62.33,77638.94,44.3,-0.00959,1e-05,1.62907]
[1777066299821,62.33,77635.48,44.3,-0.00961,1e-05,1.63234]
[1777066305863,62.33,77635.5,44.3,-0.00961,1e-05,1.63232]
[1777066310983,62.33,77636.5,44.3,-0.0096,1e-05,1.63138]
[1777066319038,62.33,77636.09,44.3,-0.0096,1e-05,1.63176]
[1777066324077,62.33,77635.29,44.3,-0.00961,1e-05,1.63252]
[1777066329112,62.33,77634.8,44.3,-0.00961,1e-05,1.63298]
[1777066334147,62.33,77628.05,44.3,-0.00966,1e-05,1.63938]
[1777066340189,62.33,77628.22,44.3,-0.00966,1e-05,1.63922]
[1777066346231,62.33,77628.32,44.3,-0.00965,1e-05,1.63912]
[1777066351266,62.33,77617.53,44.3,-0.00972,1e-05,1.6479]
[1777066357307,62.33,77611.39,44.3,-0.00976,1e-05,1.65376]
[1777066363350,62.33,77611.51,44.3,-0.00976,1e-05,1.65365]
[1777066368385,62.33,77611.17,44.3,-0.00976,1e-05,1.65397]
[1777066373419,62.33,77616.03,44.3,-0.00973,1e-05,1.64933]
[1777066379462,62.33,77616.12,44.3,-0.00973,1e-05,1.64925]
[1777066384497,62.33,77620.77,44.3,-0.0097,1e-05,1.64481]
[1777066389531,62.33,77622.44,44.3,-0.00968,1e-05,1.64322]
[1777066395574,62.33,77622.53,44.3,-0.00968,1e-05,1.64314]
[1777066400608,62.33,77625.42,44.3,-0.00966,1e-05,1.64039]
[1777066408665,62.33,77626.1,44.3,-0.00966,1e-05,1.63975]
[1777066413699,62.33,77627.64,44.3,-0.00964,1e-05,1.6368]
[1777066420749,62.33,77627.79,44.3,-0.00964,1e-05,1.63666]
[1777066425783,62.33,77633.26,44.3,-0.00961,1e-05,1.63148]
[1777066431826,62.33,77633.51,44.3,-0.0096,1e-05,1.63124]
[1777066441896,62.33,77635.29,44.3,-0.00959,1e-05,1.62956]
[1777066448944,62.33,77635.47,44.3,-0.00959,1e-05,1.62939]
[1777066453983,62.33,77637.29,44.3,-0.00958,1e-05,1.62767]
[1777066463044,62.33,77652.99,44.3,-0.00948,1e-05,1.61291]
[1777066471102,62.33,77646.85,44.3,-0.00951,1e-05,1.6172]
[1777066477146,62.33,77645.46,44.3,-0.00952,1e-05,1.6185]
[1777066483189,62.33,77641.78,44.3,-0.00954,1e-05,1.62196]
[1777066488224,62.33,77639.89,44.3,-0.00955,1e-05,1.62374]
[1777066495273,62.33,77638.55,44.3,-0.00956,1e-05,1.62501]
[1777066501316,62.33,77638.1,44.3,-0.00957,1e-05,1.62543]
[1777066506351,62.33,77638.1,44.3,-0.00957,1e-05,1.62543]
[1777066515413,62.33,77638.11,44.3,-0.00957,1e-05,1.62542]
[1777066520448,62.33,77639.81,44.3,-0.00955,1e-05,1.62382]
[1777066525484,62.33,77643.48,44.3,-0.00953,1e-05,1.62036]
[1777066530530,62.33,77628.85,44.3,-0.00963,1e-05,1.63417]
[1777066535565,62.33,77627.56,44.3,-0.00963,1e-05,1.63391]
[1777066540600,62.33,77619.75,44.3,-0.00968,1e-05,1.64132]
[1777066542613,62.33,77619.02,44.3,-0.00968,1e-05,1.64201]
[1777066552684,62.33,77619.02,44.3,-0.00968,1e-05,1.64201]
[1777066557719,62.33,77615.22,44.3,-0.00971,1e-05,1.64563]
[1777066568796,62.33,77610.18,44.3,-0.00974,1e-05,1.65044]
[1777066577859,62.33,77609.98,44.3,-0.00974,1e-05,1.65063]
[1777066582895,62.33,77606.85,44.3,-0.00976,1e-05,1.65362]
[1777066587929,62.33,77605.98,44.3,-0.00977,1e-05,1.65445]
[1777066592963,62.33,77590.66,44.3,-0.00986,1e-05,1.66766]
[1777066597998,62.33,77588.89,44.3,-0.00987,1e-05,1.66937]
[1777066603045,62.33,77589.78,44.3,-0.00987,1e-05,1.66851]
[1777066608080,62.33,77593.4,44.3,-0.00984,1e-05,1.66503]
[1777066613115,62.33,77597.34,44.3,-0.00982,1e-05,1.66124]
[1777066619157,62.33,77603.64,44.3,-0.00977,1e-05,1.6552]
[1777066624173,62.33,77604.12,44.3,-0.00977,1e-05,1.65474]
[1777066629226,62.33,77605.41,44.3,-0.00976,1e-05,1.6535]
[1777066634262,62.33,77605.34,44.3,-0.00976,1e-05,1.65357]
[1777066643325,62.33,77605.36,44.3,-0.00976,1e-05,1.65355]
[1777066648360,62.33,77611.07,44.3,-0.00973,1e-05,1.6481]
[1777066653395,62.33,77611.15,44.3,-0.00972,1e-05,1.64653]
[1777066660444,62.33,77611.04,44.3,-0.00972,1e-05,1.64663]
[1777066665479,62.33,77610.87,44.3,-0.00972,1e-05,1.6468]
[1777066672529,62.33,77611.73,44.3,-0.00971,1e-05,1.64598]
[1777066677566,62.33,77611.76,44.3,-0.00971,1e-05,1.64595]
[1777066682601,62.33,77623.35,44.3,-0.00964,1e-05,1.63493]
[1777066690657,62.33,77626.11,44.3,-0.00962,1e-05,1.63232]
[1777066695692,62.33,77627.48,44.3,-0.00961,1e-05,1.63102]
[1777066701733,62.33,77631.49,44.3,-0.00958,1e-05,1.62723]
[1777066706769,62.33,77632.58,44.3,-0.00958,1e-05,1.6262]
[1777066713818,62.33,77632.89,44.3,-0.00957,1e-05,1.62443]
[1777066719860,62.33,77634.66,44.3,-0.00955,1e-05,1.62276]
[1777066725903,62.33,77632.82,44.3,-0.00957,1e-05,1.6245]
[1777066730938,62.33,77633.21,44.3,-0.00956,1e-05,1.62413]
[1777066737987,62.33,77633.17,44.3,-0.00956,1e-05,1.62417]
[1777066747050,62.33,77633.01,44.3,-0.00956,1e-05,1.62432]
[1777066754099,62.33,77633.59,44.3,-0.00956,1e-05,1.62377]
[1777066759134,62.33,77635.49,44.3,-0.00955,1e-05,1.62198]
[1777066765175,62.33,77634.42,44.3,-0.00956,1e-05,1.62299]
[1777066771221,62.33,77633.94,44.3,-0.00955,1e-05,1.62197]
[1777066777262,62.33,77633.14,44.3,-0.00956,1e-05,1.62272]
[1777066783305,62.33,77633.17,44.3,-0.00956,1e-05,1.62269]
[1777066788339,62.33,77626.92,44.3,-0.0096,1e-05,1.62859]
[1777066793375,62.33,77623.02,44.3,-0.00962,1e-05,1.63228]
[1777066798410,62.33,77622.42,44.3,-0.00963,1e-05,1.63285]
[1777066807472,62.33,77623.02,44.3,-0.00962,1e-05,1.63228]
[1777066816538,62.33,77621.14,44.3,-0.00963,1e-05,1.63406]
[1777066821573,62.33,77612.14,44.3,-0.00969,1e-05,1.64261]
[1777066825600,62.33,77593.94,44.3,-0.00981,1e-05,1.66]
[1777066830640,62.33,77593.65,44.3,-0.00981,1e-05,1.66028]
[1777066836681,62.33,77594.09,44.3,-0.0098,1e-05,1.65836]
[1777066841717,62.33,77594.31,44.3,-0.0098,1e-05,1.65815]
[1777066849774,62.33,77604.84,44.3,-0.00973,1e-05,1.64807]
[1777066854809,62.33,77612.39,44.3,-0.00968,1e-05,1.64088]
[1777066859844,62.33,77622.1,44.3,-0.00962,1e-05,1.63167]
[1777066865888,62.33,77622.95,44.3,-0.00961,1e-05,1.63086]
[1777066877970,62.33,77625.5,44.3,-0.0096,1e-05,1.62845]
[1777066887033,62.33,77625.42,44.3,-0.0096,1e-05,1.62853]
[1777066892068,62.33,77631.04,44.3,-0.00955,1e-05,1.62174]
[1777066897102,62.33,77631.93,44.3,-0.00955,1e-05,1.6209]
[1777066904152,62.33,77631.74,44.3,-0.00955,1e-05,1.62108]
[1777066909187,62.33,77629.88,44.3,-0.00956,1e-05,1.62284]
[1777066918250,62.33,77630.39,44.3,-0.00956,1e-05,1.62236]
[1777066928319,62.33,77630.74,44.3,-0.00955,1e-05,1.62203]
[1777066935368,62.33,77627.61,44.3,-0.00957,1e-05,1.62498]
[1777066941413,62.33,77623.78,44.3,-0.0096,1e-05,1.62859]
[1777066946448,62.33,77623.15,44.3,-0.0096,1e-05,1.62919]
[1777066954504,62.33,77622.65,44.3,-0.0096,1e-05,1.62818]
[1777066959540,62.33,77621.3,44.3,-0.00961,1e-05,1.62946]
[1777066966589,62.33,77621.75,44.3,-0.0096,1e-05,1.62903]
[1777066969074,62.33,77621.54,44.3,-0.00961,1e-05,1.62923]
[1777066969610,62.33,77621.62,44.3,-0.00961,1e-05,1.62915]
[1777066974645,62.33,77620.56,44.3,-0.00961,1e-05,1.63016]
[1777066981694,62.33,77620.15,44.3,-0.00961,1e-05,1.63054]
[1777066986729,62.33,77616.95,44.3,-0.00964,1e-05,1.63358]
[1777066992770,62.33,77612.57,44.3,-0.00966,1e-05,1.63773]
[1777066997806,62.33,77609.95,44.3,-0.00968,1e-05,1.64022]
[1777067002842,62.33,77604.07,44.3,-0.00972,1e-05,1.64582]
[1777067007875,62.33,77600.91,44.3,-0.00974,1e-05,1.64884]
[1777067014924,62.33,77601.49,44.3,-0.00973,1e-05,1.64679]
[1777067016595,62.33,77600.95,44.3,-0.00973,1e-05,1.6473]
[1777067016938,62.33,77601.09,44.3,-0.00973,1e-05,1.64717]
[1777067021974,62.33,77605.02,44.3,-0.00971,1e-05,1.64342]
[1777067028016,62.33,77606.9,44.3,-0.00969,1e-05,1.64163]
[1777067033050,62.33,77615.65,44.3,-0.00964,1e-05,1.63332]
[1777067038086,62.33,77609.52,44.3,-0.00968,1e-05,1.63914]
[1777067043121,62.33,77606.08,44.3,-0.0097,1e-05,1.64241]
[1777067048155,62.33,77602.33,44.3,-0.00972,1e-05,1.64599]
[1777067053192,62.33,77604.42,44.3,-0.00971,1e-05,1.644]
[1777067055206,62.33,77625.51,44.3,-0.00957,1e-05,1.624]
[1777067060241,62.33,77631.57,44.3,-0.00953,1e-05,1.61829]
[1777067067289,62.33,77633.37,44.3,-0.00952,1e-05,1.6166]
[1777067073332,62.33,77636.0,44.3,-0.0095,1e-05,1.61266]
[1777067078366,62.33,77640.33,44.3,-0.00947,1e-05,1.6086]
[1777067083401,62.33,77646.95,44.3,-0.00942,1e-05,1.60241]
[1777067088436,62.33,77642.52,44.3,-0.00945,1e-05,1.60655]
[1777067093471,62.33,77639.01,44.3,-0.00948,1e-05,1.60983]
[1777067095486,62.33,77603.97,44.3,-0.0097,1e-05,1.64293]
[1777067100521,62.33,77594.02,44.3,-0.00977,1e-05,1.65243]
[1777067105556,62.33,77594.09,44.3,-0.00977,1e-05,1.65237]
[1777067110591,62.33,77594.01,44.3,-0.00977,1e-05,1.65244]
[1777067117640,62.33,77593.77,44.3,-0.00977,1e-05,1.65267]
[1777067119179,62.33,77593.72,44.3,-0.00977,1e-05,1.65272]
[1777067119198,62.33,77593.72,44.3,-0.00977,1e-05,1.65272]
[1777067125697,62.33,77594.01,44.3,-0.00977,1e-05,1.65244]
[1777067128662,62.33,77594.43,44.3,-0.00977,1e-05,1.65204]
[1777067128717,62.33,77594.29,44.3,-0.00977,1e-05,1.65217]
[1777067133753,62.33,77594.66,44.3,-0.00976,1e-05,1.65032]
[1777067138788,62.33,77598.21,44.3,-0.00973,1e-05,1.64693]
[1777067140801,62.33,77618.48,44.3,-0.0096,1e-05,1.62768]
[1777067145837,62.33,77620.66,44.3,-0.00959,1e-05,1.62562]
[1777067150872,62.33,77613.04,44.3,-0.00964,1e-05,1.63283]
[1777067155907,62.33,77609.73,44.3,-0.00966,1e-05,1.63597]
[1777067160941,62.33,77608.38,44.3,-0.00967,1e-05,1.63725]
[1777067165977,62.33,77601.22,44.3,-0.00971,1e-05,1.64406]
[1777067171011,62.33,77600.88,44.3,-0.00972,1e-05,1.64439]
[1777067176046,62.33,77598.3,44.3,-0.00973,1e-05,1.64685]
[1777067182089,62.33,77594.3,44.3,-0.00976,1e-05,1.65067]
[1777067187123,62.33,77593.77,44.3,-0.00976,1e-05,1.65118]
[1777067192159,62.33,77591.52,44.3,-0.00977,1e-05,1.65183]
[1777067198200,62.33,77589.39,44.3,-0.00978,1e-05,1.65387]
[1777067203236,62.33,77589.21,44.3,-0.00978,1e-05,1.65404]
[1777067208271,62.33,77588.61,44.3,-0.00979,1e-05,1.65462]
[1777067213306,62.33,77587.76,44.3,-0.00979,1e-05,1.65543]
[1777067218341,62.33,77586.71,44.3,-0.0098,1e-05,1.65644]
[1777067223375,62.33,77586.5,44.3,-0.0098,1e-05,1.65664]
[1777067228532,62.33,77586.58,44.3,-0.0098,1e-05,1.65656]
[1777067234453,62.33,77586.71,44.3,-0.0098,1e-05,1.65644]
[1777067239488,62.33,77586.72,44.3,-0.0098,1e-05,1.65643]
[1777067244522,62.33,77586.76,44.3,-0.0098,1e-05,1.65639]
[1777067249558,62.33,77587.9,44.3,-0.00979,1e-05,1.6553]
[1777067254593,62.33,77587.98,44.3,-0.00978,1e-05,1.65372]
[1777067260634,62.33,77588.84,44.3,-0.00978,1e-05,1.6529]
[1777067265670,62.33,77590.2,44.3,-0.00977,1e-05,1.6516]
[1777067270708,62.33,77605.98,44.3,-0.00967,1e-05,1.63655]
[1777067275743,62.33,77609.59,44.3,-0.00964,1e-05,1.63312]
[1777067280778,62.33,77603.71,44.3,-0.00968,1e-05,1.63871]
[1777067285813,62.33,77595.18,44.3,-0.00974,1e-05,1.64684]
[1777067290848,62.33,77595.16,44.3,-0.00974,1e-05,1.64686]
[1777067296890,62.33,77598.21,44.3,-0.00972,1e-05,1.64394]
[1777067302932,62.33,77598.42,44.3,-0.00972,1e-05,1.64374]
[1777067309989,62.33,77598.44,44.3,-0.00972,1e-05,1.64373]
[1777067315027,62.33,77599.3,44.3,-0.0097,1e-05,1.64141]
[1777067320063,62.33,77599.23,44.3,-0.0097,1e-05,1.64148]
[1777067325098,62.33,77598.64,44.3,-0.00971,1e-05,1.64204]
[1777067330141,62.33,77598.07,44.3,-0.00971,1e-05,1.64259]
[1777067340205,62.33,77598.07,44.3,-0.00971,1e-05,1.64259]
[1777067345240,62.33,77598.17,44.3,-0.00971,1e-05,1.64249]
[1777067353297,62.33,77599.27,44.3,-0.0097,1e-05,1.64144]
[1777067358332,62.33,77598.46,44.3,-0.00971,1e-05,1.64221]
[1777067363368,62.33,77598.35,44.3,-0.00971,1e-05,1.64232]
[1777067372431,62.33,77598.6,44.3,-0.0097,1e-05,1.64059]
[1777067377465,62.33,77598.52,44.3,-0.0097,1e-05,1.64066]
[1777067382500,62.33,77603.46,44.3,-0.00967,1e-05,1.63597]
[1777067387536,62.33,77605.73,44.3,-0.00965,1e-05,1.63381]
[1777067392570,62.33,77608.49,44.3,-0.00963,1e-05,1.63119]
[1777067397606,62.33,77611.56,44.3,-0.00961,1e-05,1.62829]
[1777067402645,62.33,77612.69,44.3,-0.0096,1e-05,1.62722]
[1777067407680,62.33,77617.58,44.3,-0.00957,1e-05,1.6226]
[1777067412715,62.33,77610.84,44.3,-0.00962,1e-05,1.62897]
[1777067417751,62.33,77610.85,44.3,-0.00962,1e-05,1.62896]
[1777067422786,62.33,77608.97,44.3,-0.00963,1e-05,1.63074]
[1777067430845,62.33,77609.08,44.3,-0.00963,1e-05,1.63064]
[1777067436885,62.33,77609.21,44.3,-0.00962,1e-05,1.62903]
[1777067441921,62.33,77606.35,44.3,-0.00964,1e-05,1.63174]
[1777067446957,62.33,77606.01,44.3,-0.00964,1e-05,1.63206]
[1777067458034,62.33,77606.21,44.3,-0.00964,1e-05,1.63187]
[1777067467100,62.33,77606.44,44.3,-0.00964,1e-05,1.63165]
[1777067473144,62.33,77606.24,44.3,-0.00964,1e-05,1.63184]
[1777067481200,62.33,77606.23,44.3,-0.00964,1e-05,1.63185]
[1777067486236,62.33,77608.9,44.3,-0.00962,1e-05,1.62932]
[1777067491272,62.33,77617.35,44.3,-0.00956,1e-05,1.61986]
[1777067496307,62.33,77617.1,44.3,-0.00956,1e-05,1.62009]
[1777067503356,62.33,77617.02,44.3,-0.00956,1e-05,1.62017]
[1777067508391,62.33,77618.41,44.3,-0.00955,1e-05,1.61886]
[1777067514432,62.33,77618.63,44.3,-0.00955,1e-05,1.61865]
[1777067519468,62.33,77619.19,44.3,-0.00955,1e-05,1.61812]
[1777067525509,62.33,77619.44,44.3,-0.00954,1e-05,1.61789]
[1777067530546,62.33,77619.42,44.3,-0.00954,1e-05,1.61791]
[1777067535581,62.33,77619.38,44.3,-0.00954,1e-05,1.61794]
[1777067540616,62.33,77621.4,44.3,-0.00953,1e-05,1.61604]
[1777067552700,62.33,77620.89,44.3,-0.00953,1e-05,1.61505]
[1777067560756,62.33,77620.53,44.3,-0.00953,1e-05,1.61539]
[1777067565791,62.33,77617.6,44.3,-0.00955,1e-05,1.61814]
[1777067570826,62.33,77614.58,44.3,-0.00957,1e-05,1.62099]
[1777067575860,62.33,77614.39,44.3,-0.00957,1e-05,1.62117]
[1777067582909,62.33,77613.49,44.3,-0.00957,1e-05,1.62202]
[1777067587945,62.33,77605.31,44.3,-0.00963,1e-05,1.62975]
[1777067592979,62.33,77598.9,44.3,-0.00967,1e-05,1.63583]
[1777067598015,62.33,77604.63,44.3,-0.00963,1e-05,1.63039]
[1777067606073,62.33,77608.55,44.3,-0.00961,1e-05,1.62668]
[1777067612116,62.33,77609.59,44.3,-0.00959,1e-05,1.62422]
[1777067617150,62.33,77609.97,44.3,-0.00959,1e-05,1.62386]
[1777067622186,62.33,77612.38,44.3,-0.00957,1e-05,1.62158]
[1777067627221,62.33,77614.18,44.3,-0.00956,1e-05,1.61988]
[1777067632256,62.33,77616.09,44.3,-0.00955,1e-05,1.61808]
[1777067637290,62.33,77617.3,44.3,-0.00954,1e-05,1.61695]
[1777067644341,62.33,77617.72,44.3,-0.00954,1e-05,1.61655]
[1777067653403,62.33,77618.9,44.3,-0.00953,1e-05,1.61544]
[1777067658439,62.33,77614.6,44.3,-0.00956,1e-05,1.61949]
[1777067663473,62.33,77613.68,44.3,-0.00956,1e-05,1.62036]
[1777067668509,62.33,77615.79,44.3,-0.00955,1e-05,1.61837]
[1777067678579,62.33,77615.79,44.3,-0.00954,1e-05,1.61689]
[1777067683614,62.33,77616.91,44.3,-0.00953,1e-05,1.61583]
[1777067688649,62.33,77618.42,44.3,-0.00953,1e-05,1.61441]
[1777067693684,62.33,77612.95,44.3,-0.00956,1e-05,1.61956]
[1777067698718,62.33,77609.2,44.3,-0.00959,1e-05,1.6231]
[1777067703754,62.33,77602.57,44.3,-0.00963,1e-05,1.62937]
[1777067708789,62.33,77599.11,44.3,-0.00965,1e-05,1.63265]
[1777067713823,62.33,77612.56,44.3,-0.00956,1e-05,1.61993]
[1777067718859,62.33,77619.84,44.3,-0.00952,1e-05,1.61308]
[1777067723893,62.33,77619.84,44.3,-0.00952,1e-05,1.61308]
[1777067728928,62.33,77616.49,44.3,-0.00954,1e-05,1.61623]
[1777067733963,62.33,77616.16,44.3,-0.00953,1e-05,1.61506]
[1777067738999,62.33,77615.83,44.3,-0.00953,1e-05,1.61537]
[1777067744036,62.33,77613.69,44.3,-0.00955,1e-05,1.61739]
[1777067749070,62.33,77613.3,44.3,-0.00955,1e-05,1.61775]
[1777067755114,62.33,77608.96,44.3,-0.00958,1e-05,1.62185]
[1777067762162,62.33,77608.12,44.3,-0.00958,1e-05,1.62264]
[1777067766546,62.33,77608.14,44.3,-0.00958,1e-05,1.62262]
[1777067766557,62.33,77608.14,44.3,-0.00958,1e-05,1.62262]
[1777067766571,62.33,77608.14,44.3,-0.00958,1e-05,1.62262]
[1777067766876,62.33,77608.14,44.3,-0.00958,1e-05,1.62262]
[1777067774246,62.33,77608.57,44.3,-0.00958,1e-05,1.62221]
[1777067779280,62.33,77615.31,44.3,-0.00954,1e-05,1.61586]
[1777067784316,62.33,77617.08,44.3,-0.00953,1e-05,1.6142]
[1777067791598,62.33,77621.52,44.3,-0.0095,1e-05,1.61003]
[1777067797407,62.33,77618.0,44.3,-0.00951,1e-05,1.61186]
[1777067810498,62.33,77616.53,44.3,-0.00952,1e-05,1.61324]
[1777067812531,62.33,77616.53,44.3,-0.00952,1e-05,1.61324]
[1777067817547,62.33,77617.32,44.3,-0.00952,1e-05,1.61249]
[1777067822582,62.33,77619.63,44.3,-0.0095,1e-05,1.61033]
[1777067828624,62.33,77622.04,44.3,-0.00948,1e-05,1.60807]
[1777067838694,62.33,77622.38,44.3,-0.00948,1e-05,1.60775]
[1777067845744,62.33,77622.4,44.3,-0.00948,1e-05,1.60773]
[1777067850779,62.33,77622.4,44.3,-0.00948,1e-05,1.60773]
[1777067853217,62.33,77622.41,44.3,-0.00947,1e-05,1.60624]
[1777067854788,62.33,77622.41,44.3,-0.00947,1e-05,1.60624]
[1777067866841,62.33,77622.41,44.3,-0.00948,1e-05,1.60653]
[1777067867850,62.33,77622.41,44.3,-0.00948,1e-05,1.60653]
[1777067873946,62.34,77623.48,44.3,-0.00948,1e-05,1.60768]
[1777067882624,62.34,77623.81,44.3,-0.00948,1e-05,1.60765]
[1777067891065,62.36,77624.23,44.3,-0.00949,1e-05,1.60934]
[1777067901135,62.37,77624.27,44.3,-0.0095,1e-05,1.61066]
[1777067906171,62.37,77624.28,44.3,-0.00951,1e-05,1.61131]
[1777067912036,62.38,77624.39,44.3,-0.00951,1e-05,1.61147]
[1777067918629,62.38,77624.39,44.3,-0.0095,1e-05,1.61052]
[1777067921150,62.38,77624.47,44.3,-0.0095,1e-05,1.61044]
[1777067922700,62.38,77624.47,44.3,-0.0095,1e-05,1.61044]
[1777067922753,62.38,77624.47,44.3,-0.0095,1e-05,1.61044]
[1777067923800,62.38,77624.48,44.3,-0.00951,1e-05,1.6107]
[1777067923836,62.38,77624.48,44.3,-0.00951,1e-05,1.6107]
[1777067933360,62.39,77619.51,44.3,-0.00955,1e-05,1.6165]
[1777067941416,62.4,77619.37,44.3,-0.00955,1e-05,1.61757]
[1777067946451,62.4,77610.65,44.3,-0.00961,1e-05,1.62635]
[1777067952493,62.4,77609.85,44.3,-0.00962,1e-05,1.62767]
[1777067959370,62.41,77609.52,44.3,-0.00963,1e-05,1.62834]
[1777067962309,62.41,77589.44,44.3,-0.00976,1e-05,1.64781]
[1777067964515,62.41,77589.31,44.3,-0.00976,1e-05,1.64808]
[1777067969587,62.41,77591.72,44.3,-0.00975,1e-05,1.64597]
[1777067976661,62.42,77591.3,44.3,-0.00975,1e-05,1.64526]
[1777067985724,62.42,77589.27,44.3,-0.00976,1e-05,1.6476]
[1777067990760,62.42,77584.64,44.3,-0.00979,1e-05,1.65222]
[1777067995795,62.42,77582.02,44.3,-0.00981,1e-05,1.65486]
[1777068000918,62.42,77580.81,44.3,-0.00982,1e-05,1.65609]
[1777068005630,62.42,77577.33,44.3,-0.00984,1e-05,1.65954]
[1777068011909,62.42,77577.24,44.3,-0.00985,1e-05,1.65972]
[1777068017951,62.42,77577.89,44.3,-0.00984,1e-05,1.65917]
[1777068022987,62.42,77558.76,44.3,-0.00997,1e-05,1.67769]
[1777068028022,62.42,77558.26,44.3,-0.00997,1e-05,1.67738]
[1777068033057,62.42,77557.3,44.3,-0.00997,1e-05,1.67672]
[1777068038093,62.42,77557.73,44.3,-0.00996,1e-05,1.67625]
[1777068044226,62.42,77559.51,44.3,-0.00995,1e-05,1.67451]
[1777068047830,62.42,77572.0,44.3,-0.00987,1e-05,1.66245]
[1777068051852,62.42,77573.1,44.3,-0.00986,1e-05,1.66147]
[1777068057226,62.42,77579.76,44.3,-0.00982,1e-05,1.65524]
[1777068062288,62.42,77593.4,44.3,-0.00973,1e-05,1.64237]
[1777068069449,62.42,77604.48,44.3,-0.00966,1e-05,1.63221]
[1777068075359,62.43,77604.18,44.3,-0.00966,1e-05,1.63307]
[1777068080394,62.43,77590.84,44.3,-0.00975,1e-05,1.64605]
[1777068085429,62.43,77586.74,44.3,-0.00978,1e-05,1.65017]
[1777068090463,62.43,77583.86,44.3,-0.0098,1e-05,1.6531]
[1777068095499,62.43,77588.75,44.3,-0.00976,1e-05,1.64712]
[1777068098951,62.43,77588.64,44.3,-0.00976,1e-05,1.64731]
[1777068103537,62.44,77601.45,44.3,-0.00968,1e-05,1.63541]
[1777068110603,62.44,77596.94,44.3,-0.00971,1e-05,1.64018]
[1777068115639,62.44,77598.7,44.3,-0.0097,1e-05,1.63878]
[1777068120673,62.44,77598.69,44.3,-0.00971,1e-05,1.63908]
[1777068125709,62.44,77598.69,44.3,-0.00971,1e-05,1.63936]
[1777068130744,62.45,77597.16,44.3,-0.00972,1e-05,1.64109]
[1777068135779,62.45,77593.01,44.3,-0.00975,1e-05,1.64528]
[1777068142828,62.45,77592.97,44.3,-0.00975,1e-05,1.64563]
[1777068147863,62.45,77601.37,44.3,-0.0097,1e-05,1.63788]
[1777068152897,62.45,77597.7,44.3,-0.00971,1e-05,1.64017]
[1777068157933,62.46,77596.17,44.3,-0.00973,1e-05,1.6419]
[1777068162968,62.46,77596.05,44.3,-0.00973,1e-05,1.64228]
[1777068168006,62.46,77596.85,44.3,-0.00973,1e-05,1.64185]
[1777068169147,62.46,77596.85,44.3,-0.00973,1e-05,1.64185]
[1777068171760,62.46,77588.3,44.3,-0.00978,1e-05,1.65012]
[1777068177067,62.46,77587.92,44.3,-0.00979,1e-05,1.65076]
[1777068182102,62.46,77593.58,44.3,-0.00975,1e-05,1.64558]
[1777068187957,62.47,77592.43,44.3,-0.00976,1e-05,1.64689]
[1777068193180,62.47,77594.76,44.3,-0.00975,1e-05,1.64504]
[1777068198214,62.47,77600.13,44.3,-0.00971,1e-05,1.64022]
[1777068203250,62.47,77598.9,44.3,-0.00973,1e-05,1.6417]
[1777068208285,62.48,77601.21,44.3,-0.00971,1e-05,1.63985]
[1777068213321,62.48,77611.12,44.3,-0.00964,1e-05,1.62931]
[1777068218356,62.48,77621.16,44.3,-0.00958,1e-05,1.62035]
[1777068223391,62.49,77628.35,44.3,-0.00954,1e-05,1.61418]
[1777068232454,62.49,77624.77,44.3,-0.00957,1e-05,1.61858]
[1777068237488,62.51,77629.25,44.3,-0.00956,1e-05,1.61707]
[1777068242524,62.52,77624.22,44.3,-0.0096,1e-05,1.62342]
[1777068248566,62.53,77622.2,44.3,-0.00962,1e-05,1.62596]
[1777068253602,62.53,77621.96,44.3,-0.00962,1e-05,1.62671]
[1777068258638,62.54,77618.81,44.3,-0.00965,1e-05,1.6302]
[1777068263673,62.54,77620.63,44.3,-0.00964,1e-05,1.62898]
[1777068268707,62.54,77614.91,44.3,-0.00968,1e-05,1.63492]
[1777068273743,62.55,77608.45,44.3,-0.00972,1e-05,1.64002]
[1777068278778,62.57,77608.04,44.3,-0.00974,1e-05,1.6438]
[1777068283813,62.58,77595.29,44.3,-0.00984,1e-05,1.65769]
[1777068289854,62.59,77595.03,44.3,-0.00984,1e-05,1.65825]
[1777068300932,62.59,77596.21,44.3,-0.00984,1e-05,1.65767]
[1777068306974,62.6,77598.38,44.3,-0.00983,1e-05,1.65639]
[1777068311501,62.6,77605.62,44.3,-0.00978,1e-05,1.64968]
[1777068312040,62.6,77605.62,44.3,-0.00978,1e-05,1.64968]
[1777068317519,62.6,77609.77,44.3,-0.00976,1e-05,1.64655]
[1777068319102,62.6,77611.01,44.3,-0.00975,1e-05,1.64549]
[1777068319964,62.6,77613.88,44.3,-0.00973,1e-05,1.64283]
[1777068320813,62.6,77616.35,44.3,-0.00972,1e-05,1.64054]
[1777068321802,62.61,77615.64,44.3,-0.00972,1e-05,1.64128]
[1777068327115,62.61,77611.4,44.3,-0.00975,1e-05,1.64566]
[1777068332150,62.61,77611.55,44.3,-0.00975,1e-05,1.64432]
[1777068334921,62.61,77613.61,44.3,-0.00973,1e-05,1.64249]
[1777068342024,62.61,77614.64,44.3,-0.00973,1e-05,1.64158]
[1777068347176,62.61,77614.74,44.3,-0.00973,1e-05,1.64183]
[1777068352292,62.62,77615.72,44.3,-0.00972,1e-05,1.64132]
[1777068357332,62.62,77613.66,44.3,-0.00974,1e-05,1.64362]
[1777068362365,62.62,77599.69,44.3,-0.00984,1e-05,1.65719]
[1777068367401,62.62,77598.47,44.3,-0.00984,1e-05,1.65856]
[1777068367463,62.62,77598.47,44.3,-0.00984,1e-05,1.65856]
[1777068373444,62.62,77597.54,44.3,-0.00985,1e-05,1.65966]
[1777068376342,62.62,77597.54,44.3,-0.00985,1e-05,1.65966]
[1777068381498,62.63,77610.19,44.3,-0.00977,1e-05,1.6479]
[1777068386533,62.63,77609.55,44.3,-0.00978,1e-05,1.64878]
[1777068394590,62.63,77609.56,44.3,-0.00977,1e-05,1.6477]
[1777068400272,62.63,77599.67,44.3,-0.00984,1e-05,1.65737]
[1777068405666,62.64,77601.13,44.3,-0.00983,1e-05,1.6563]
[1777068414544,62.64,77601.4,44.3,-0.00983,1e-05,1.65623]
[1777068419764,62.64,77606.9,44.3,-0.0098,1e-05,1.65147]
[1777068424800,62.64,77612.38,44.3,-0.00976,1e-05,1.64657]
[1777068429834,62.64,77611.66,44.3,-0.00977,1e-05,1.64759]
[1777068435876,62.65,77611.65,44.3,-0.00977,1e-05,1.64799]
[1777068441377,62.65,77609.52,44.3,-0.00979,1e-05,1.65027]
[1777068446953,62.65,77610.05,44.3,-0.00979,1e-05,1.6502]
[1777068452996,62.66,77610.21,44.3,-0.00978,1e-05,1.64892]
[1777068458030,62.66,77610.25,44.3,-0.00978,1e-05,1.6492]
[1777068463066,62.66,77612.22,44.3,-0.00977,1e-05,1.64765]
[1777068468101,62.66,77613.29,44.3,-0.00977,1e-05,1.64697]
[1777068474143,62.66,77612.7,44.3,-0.00977,1e-05,1.64793]
[1777068480185,62.67,77613.29,44.3,-0.00977,1e-05,1.64776]
[1777068485220,62.67,77617.57,44.3,-0.00975,1e-05,1.64403]
[1777068491264,62.67,77618.9,44.3,-0.00974,1e-05,1.64319]
[1777068496297,62.68,77619.09,44.3,-0.00974,1e-05,1.64336]
[1777068501334,62.68,77619.31,44.3,-0.00974,1e-05,1.64347]
[1777068507180,62.68,77620.31,44.3,-0.00974,1e-05,1.64284]
[1777068514425,62.68,77622.35,44.3,-0.00972,1e-05,1.63996]
[1777068519460,62.69,77621.48,44.3,-0.00973,1e-05,1.64109]
[1777068524494,62.69,77619.8,44.3,-0.00974,1e-05,1.64296]
[1777068529530,62.69,77620.82,44.3,-0.00974,1e-05,1.64227]
[1777068534564,62.69,77620.6,44.3,-0.00974,1e-05,1.64275]
[1777068539600,62.69,77619.86,44.3,-0.00975,1e-05,1.64371]
[1777068544654,62.7,77620.62,44.3,-0.00974,1e-05,1.64324]
[1777068549692,62.7,77619.04,44.3,-0.00975,1e-05,1.64498]
[1777068555734,62.7,77618.96,44.3,-0.00976,1e-05,1.64534]
[1777068561776,62.7,77619.49,44.3,-0.00975,1e-05,1.64511]
[1777068566811,62.7,77627.92,44.3,-0.0097,1e-05,1.63736]
[1777068571040,62.7,77631.43,44.3,-0.00968,1e-05,1.63423]
[1777068575875,62.71,77623.71,44.3,-0.00972,1e-05,1.6401]
[1777068584940,62.71,77620.73,44.3,-0.00974,1e-05,1.64332]
[1777068592995,62.71,77621.55,44.3,-0.00974,1e-05,1.64288]
[1777068596875,62.71,77621.81,44.3,-0.00974,1e-05,1.64275]
[1777068597026,62.71,77606.14,44.3,-0.00984,1e-05,1.65773]
[1777068598032,62.71,77582.73,44.3,-0.01,1e-05,1.68026]
[1777068599007,62.71,77582.73,44.3,-0.01,1e-05,1.68026]
[1777068604074,62.71,77582.9,44.3,-0.01,1e-05,1.67995]
[1777068609108,62.71,77583.66,44.3,-0.00999,1e-05,1.67911]
[1777068615151,62.71,77582.86,44.3,-0.01,1e-05,1.67978]
[1777068620186,62.71,77586.49,44.3,-0.00997,1e-05,1.67621]
[1777068625221,62.71,77588.91,44.3,-0.00996,1e-05,1.67383]
[1777068630256,62.71,77589.85,44.3,-0.00995,1e-05,1.67292]
[1777068635291,62.71,77599.74,44.3,-0.00988,1e-05,1.66192]
[1777068640326,62.71,77598.8,44.3,-0.00988,1e-05,1.66292]
[1777068645361,62.71,77590.07,44.3,-0.00994,1e-05,1.67134]
[1777068650396,62.71,77590.2,44.3,-0.00994,1e-05,1.67123]
[1777068655431,62.71,77592.35,44.3,-0.00993,1e-05,1.66918]
[1777068662480,62.71,77591.97,44.3,-0.00993,1e-05,1.66961]
[1777068667515,62.71,77591.4,44.3,-0.00993,1e-05,1.6702]
[1777068672550,62.71,77591.99,44.3,-0.00993,1e-05,1.66969]
[1777068684633,62.71,77603.66,44.3,-0.00985,1e-05,1.65878]
[1777068692690,62.71,77603.98,44.3,-0.00984,1e-05,1.65715]
[1777068697725,62.71,77600.34,44.3,-0.00987,1e-05,1.66073]
[1777068703766,62.72,77600.55,44.3,-0.00987,1e-05,1.66062]
[1777068708803,62.72,77603.86,44.3,-0.00985,1e-05,1.65754]
[1777068713841,62.72,77604.94,44.3,-0.00984,1e-05,1.65661]
[1777068718876,62.72,77605.48,44.3,-0.00984,1e-05,1.65622]
[1777068723913,62.72,77604.33,44.3,-0.00985,1e-05,1.65742]
[1777068728949,62.72,77605.49,44.3,-0.00984,1e-05,1.65639]
[1777068735998,62.72,77607.55,44.3,-0.00983,1e-05,1.65457]
[1777068741033,62.72,77607.77,44.3,-0.00983,1e-05,1.65446]
[1777068746068,62.72,77607.96,44.3,-0.00982,1e-05,1.65437]
[1777068751103,62.72,77617.53,44.3,-0.00975,1e-05,1.64388]
[1777068756138,62.72,77614.87,44.3,-0.00977,1e-05,1.64658]
[1777068762179,62.72,77615.63,44.3,-0.00977,1e-05,1.64602]
[1777068768248,62.73,77615.67,44.3,-0.00977,1e-05,1.64606]
[1777068774267,62.73,77617.93,44.3,-0.00976,1e-05,1.64413]
[1777068780309,62.73,77620.63,44.3,-0.00974,1e-05,1.64175]
[1777068786351,62.73,77620.17,44.3,-0.00974,1e-05,1.64236]
[1777068794407,62.73,77620.12,44.3,-0.00974,1e-05,1.64262]
[1777068799442,62.73,77616.75,44.3,-0.00977,1e-05,1.64593]
[1777068804476,62.73,77616.4,44.3,-0.00977,1e-05,1.64635]
[1777068810302,62.73,77615.98,44.3,-0.00977,1e-05,1.64684]
[1777068816561,62.73,77615.94,44.3,-0.00977,1e-05,1.6455]
[1777068824617,62.74,77616.12,44.3,-0.00977,1e-05,1.64551]
[1777068829651,62.74,77616.67,44.3,-0.00976,1e-05,1.6451]
[1777068834687,62.74,77616.28,44.3,-0.00977,1e-05,1.64559]
[1777068841736,62.74,77616.44,44.3,-0.00977,1e-05,1.64562]
[1777068846772,62.74,77616.79,44.3,-0.00977,1e-05,1.64541]
[1777068853821,62.74,77615.53,44.3,-0.00977,1e-05,1.64677]
[1777068858856,62.74,77614.48,44.3,-0.00978,1e-05,1.64787]
[1777068864897,62.74,77616.53,44.3,-0.00977,1e-05,1.64605]
[1777068869933,62.74,77627.48,44.3,-0.0097,1e-05,1.63585]
[1777068876982,62.75,77627.54,44.3,-0.00969,1e-05,1.63464]
[1777068882018,62.75,77627.11,44.3,-0.0097,1e-05,1.63532]
[1777068887053,62.75,77628.0,44.3,-0.00969,1e-05,1.63475]
[1777068892088,62.75,77634.11,44.3,-0.00966,1e-05,1.6293]
[1777068897122,62.75,77634.01,44.3,-0.00966,1e-05,1.62974]
[1777068902158,62.76,77634.12,44.3,-0.00966,1e-05,1.63]
[1777068907192,62.76,77630.27,44.3,-0.00969,1e-05,1.63398]
[1777068914242,62.76,77629.22,44.3,-0.0097,1e-05,1.63544]
[1777068919277,62.77,77625.42,44.3,-0.00972,1e-05,1.63937]
[1777068924312,62.77,77624.89,44.3,-0.00973,1e-05,1.64017]
[1777068930354,62.77,77624.64,44.3,-0.00973,1e-05,1.64077]
[1777068937403,62.77,77623.82,44.3,-0.00973,1e-05,1.64047]
[1777068942437,62.78,77623.97,44.3,-0.00974,1e-05,1.64063]
[1777068947473,62.78,77632.25,44.3,-0.00968,1e-05,1.63315]
[1777068952508,62.78,77631.94,44.3,-0.00969,1e-05,1.6338]
[1777068961571,62.78,77629.47,44.3,-0.00971,1e-05,1.63678]
[1777068966685,62.79,77624.51,44.3,-0.00974,1e-05,1.64172]
[1777068968182,62.79,77624.44,44.3,-0.00974,1e-05,1.64191]
[1777068970125,62.79,77624.99,44.3,-0.00974,1e-05,1.64144]
[1777068970889,62.79,77624.99,44.3,-0.00974,1e-05,1.64144]
[1777068984734,62.79,77627.04,44.3,-0.00973,1e-05,1.64039]
[1777068989769,62.8,77625.38,44.3,-0.00975,1e-05,1.64228]
[1777068994804,62.8,77623.57,44.3,-0.00975,1e-05,1.6428]
[1777069001854,62.8,77623.11,44.3,-0.00976,1e-05,1.64366]
[1777069006889,62.8,77620.07,44.3,-0.00978,1e-05,1.64684]
[1777069011924,62.81,77619.79,44.3,-0.00978,1e-05,1.64742]
[1777069016820,62.81,77621.09,44.3,-0.00978,1e-05,1.64635]
[1777069021994,62.81,77620.81,44.3,-0.00978,1e-05,1.64699]
[1777069031059,62.81,77620.85,44.3,-0.00978,1e-05,1.64742]
[1777069039116,62.82,77620.84,44.3,-0.00979,1e-05,1.64784]
[1777069045160,62.82,77620.49,44.3,-0.00979,1e-05,1.64847]
[1777069050195,62.82,77620.16,44.3,-0.00979,1e-05,1.64903]
[1777069055230,62.82,77619.39,44.3,-0.00979,1e-05,1.6485]
[1777069060265,62.82,77619.12,44.3,-0.0098,1e-05,1.64901]
[1777069061170,62.82,77619.12,44.3,-0.0098,1e-05,1.64901]
[1777069066306,62.83,77618.77,44.3,-0.0098,1e-05,1.64963]
[1777069075370,62.83,77619.9,44.3,-0.0098,1e-05,1.64899]
[1777069083426,62.83,77619.93,44.3,-0.0098,1e-05,1.64937]
[1777069088460,62.83,77618.28,44.3,-0.00981,1e-05,1.65118]
[1777069095510,62.84,77618.59,44.3,-0.00981,1e-05,1.65121]
[1777069101552,62.84,77617.71,44.3,-0.00982,1e-05,1.65232]
[1777069107598,62.84,77617.57,44.3,-0.00982,1e-05,1.65273]
[1777069112107,62.84,77617.5,44.3,-0.00982,1e-05,1.65293]
[1777069117671,62.85,77619.07,44.3,-0.00981,1e-05,1.65146]
[1777069122706,62.85,77619.71,44.3,-0.00981,1e-05,1.65108]
[1777069127741,62.85,77620.01,44.3,-0.00981,1e-05,1.65103]
[1777069133170,62.86,77620.08,44.3,-0.00981,1e-05,1.65115]
[1777069138818,62.86,77620.54,44.3,-0.00981,1e-05,1.65103]
[1777069144860,62.86,77620.82,44.3,-0.00981,1e-05,1.65104]
[1777069149894,62.87,77621.31,44.3,-0.00981,1e-05,1.6512]
[1777069156944,62.87,77620.39,44.3,-0.00982,1e-05,1.65274]
[1777069161980,62.87,77616.65,44.3,-0.00985,1e-05,1.65651]
[1777069167015,62.87,77615.28,44.3,-0.00986,1e-05,1.65799]
[1777069174064,62.88,77614.08,44.3,-0.00987,1e-05,1.65897]
[1777069179098,62.89,77616.72,44.3,-0.00986,1e-05,1.65736]
[1777069184133,62.89,77623.63,44.3,-0.00981,1e-05,1.65133]
[1777069188031,62.9,77627.77,44.3,-0.0098,1e-05,1.6487]
[1777069194204,62.91,77628.86,44.3,-0.00979,1e-05,1.64813]
[1777069199247,62.91,77631.45,44.3,-0.00977,1e-05,1.64567]
[1777069207306,62.91,77635.56,44.3,-0.00975,1e-05,1.64177]
[1777069215360,62.91,77635.67,44.3,-0.00975,1e-05,1.64167]
[1777069220395,62.91,77637.55,44.3,-0.00973,1e-05,1.63989]
[1777069227444,62.91,77639.75,44.3,-0.00972,1e-05,1.63781]
[1777069229752,62.91,77642.42,44.3,-0.0097,1e-05,1.63529]
[1777069230665,62.91,77644.42,44.3,-0.00969,1e-05,1.6334]
[1777069238525,62.91,77645.28,44.3,-0.00968,1e-05,1.63117]
[1777069241988,62.91,77637.86,44.3,-0.00972,1e-05,1.63817]
[1777069248595,62.92,77636.28,44.3,-0.00975,1e-05,1.64159]
[1777069252624,62.93,77616.52,44.3,-0.00989,1e-05,1.66175]
[1777069257659,62.93,77616.76,44.3,-0.00989,1e-05,1.66176]
[1777069262696,62.93,77616.35,44.3,-0.00989,1e-05,1.66222]
[1777069268377,62.93,77616.84,44.3,-0.00989,1e-05,1.66181]
[1777069274798,62.93,77617.35,44.3,-0.00989,1e-05,1.66141]
[1777069276258,62.93,77617.35,44.3,-0.00989,1e-05,1.66141]
[1777069280035,62.93,77617.98,44.3,-0.00988,1e-05,1.66082]
[1777069280760,62.93,77618.75,44.3,-0.00988,1e-05,1.66009]
[1777069283634,62.93,77614.51,44.3,-0.0099,1e-05,1.66414]
[1777069288898,62.93,77612.85,44.3,-0.00992,1e-05,1.66574]
[1777069294594,62.93,77612.87,44.3,-0.00992,1e-05,1.66572]
[1777069299975,62.93,77613.52,44.3,-0.0099,1e-05,1.66359]
[1777069305010,62.93,77613.59,44.3,-0.0099,1e-05,1.66354]
[1777069310048,62.93,77626.77,44.3,-0.00982,1e-05,1.65103]
[1777069311211,62.93,77626.77,44.3,-0.00982,1e-05,1.65103]
[1777069316907,62.93,77621.19,44.3,-0.00985,1e-05,1.65639]
[1777069322133,62.93,77618.67,44.3,-0.00987,1e-05,1.65888]
[1777069327168,62.93,77619.65,44.3,-0.00986,1e-05,1.65801]
[1777069332203,62.94,77621.16,44.3,-0.00985,1e-05,1.65663]
[1777069337238,62.94,77621.67,44.3,-0.00985,1e-05,1.65623]
[1777069342272,62.94,77621.76,44.3,-0.00985,1e-05,1.6562]
[1777069347308,62.94,77619.92,44.3,-0.00986,1e-05,1.658]
[1777069352342,62.94,77618.37,44.3,-0.00987,1e-05,1.65798]
[1777069357378,62.94,77618.44,44.3,-0.00987,1e-05,1.65794]
[1777069357468,62.94,77618.44,44.3,-0.00987,1e-05,1.65794]
[1777069363420,62.94,77619.96,44.3,-0.00986,1e-05,1.65652]
[1777069368455,62.94,77620.62,44.3,-0.00985,1e-05,1.65594]
[1777069373491,62.94,77625.83,44.3,-0.00982,1e-05,1.65106]
[1777069378526,62.94,77625.78,44.3,-0.00982,1e-05,1.65121]
[1777069383561,62.94,77617.55,44.3,-0.00987,1e-05,1.65914]
[1777069389603,62.94,77617.89,44.3,-0.00987,1e-05,1.65884]
[1777069394638,62.94,77615.98,44.3,-0.00988,1e-05,1.66071]
[1777069400680,62.94,77616.92,44.3,-0.00988,1e-05,1.65985]
[1777069405715,62.94,77617.37,44.3,-0.00988,1e-05,1.65946]
[1777069410750,62.94,77618.86,44.3,-0.00987,1e-05,1.6581]
[1777069415785,62.94,77619.25,44.3,-0.00986,1e-05,1.65629]
[1777069420820,62.94,77619.4,44.3,-0.00985,1e-05,1.65624]
[1777069425855,62.94,77619.48,44.3,-0.00986,1e-05,1.65625]
[1777069430890,62.94,77619.42,44.3,-0.00986,1e-05,1.65639]
[1777069435925,62.94,77618.36,44.3,-0.00986,1e-05,1.65748]
[1777069440960,62.94,77618.69,44.3,-0.00986,1e-05,1.65725]
[1777069441552,62.94,77618.69,44.3,-0.00986,1e-05,1.65725]
[1777069447002,62.95,77619.94,44.3,-0.00985,1e-05,1.65615]
[1777069452510,62.95,77631.48,44.3,-0.00978,1e-05,1.64526]
[1777069453715,62.95,77636.02,44.3,-0.00975,1e-05,1.64107]
[1777069459088,62.95,77636.22,44.3,-0.00975,1e-05,1.64108]
[1777069464122,62.95,77636.23,44.3,-0.00975,1e-05,1.64128]
[1777069469158,62.95,77628.42,44.3,-0.0098,1e-05,1.64884]
[1777069474193,62.95,77629.19,44.3,-0.00979,1e-05,1.64674]
[1777069480235,62.95,77626.68,44.3,-0.00981,1e-05,1.6493]
[1777069485272,62.95,77622.04,44.3,-0.00984,1e-05,1.65382]
[1777069491314,62.95,77621.98,44.3,-0.00984,1e-05,1.65398]
[1777069499369,62.96,77618.2,44.3,-0.00987,1e-05,1.65769]
[1777069505411,62.96,77617.7,44.3,-0.00987,1e-05,1.65825]
[1777069510466,62.96,77617.73,44.3,-0.00987,1e-05,1.65826]
[1777069518516,62.96,77617.82,44.3,-0.00987,1e-05,1.6583]
[1777069524558,62.96,77617.81,44.3,-0.00987,1e-05,1.6584]
[1777069529594,62.96,77617.78,44.3,-0.00987,1e-05,1.6585]
[1777069535905,62.96,77617.78,44.3,-0.00987,1e-05,1.6585]
[1777069542685,62.96,77604.68,44.3,-0.00995,1e-05,1.66968]
[1777069547720,62.96,77597.86,44.3,-0.01,1e-05,1.67621]
[1777069548660,62.96,77597.86,44.3,-0.01,1e-05,1.67621]
[1777069553761,62.96,77598.59,44.3,-0.00999,1e-05,1.67542]
[1777069559804,62.96,77599.06,44.3,-0.00999,1e-05,1.6749]
[1777069560673,62.96,77599.06,44.3,-0.00999,1e-05,1.6749]
[1777069565846,62.96,77595.2,44.3,-0.01001,1e-05,1.67855]
[1777069571888,62.96,77594.38,44.3,-0.01002,1e-05,1.67925]
[1777069576926,62.96,77595.76,44.3,-0.01001,1e-05,1.67786]
[1777069581951,62.96,77606.75,44.3,-0.00994,1e-05,1.66726]
[1777069588088,62.96,77600.75,44.3,-0.00998,1e-05,1.67303]
[1777069594054,62.96,77597.06,44.3,-0.00999,1e-05,1.67507]
[1777069599091,62.96,77596.34,44.3,-0.01,1e-05,1.67573]
[1777069604127,62.96,77596.15,44.3,-0.01,1e-05,1.67589]
[1777069609164,62.96,77596.6,44.3,-0.00999,1e-05,1.67543]
[1777069614241,62.96,77596.98,44.3,-0.00999,1e-05,1.67506]
[1777069620240,62.96,77600.71,44.3,-0.00997,1e-05,1.67149]
[1777069626282,62.96,77601.04,44.3,-0.00996,1e-05,1.6712]
[1777069631318,62.96,77600.79,44.3,-0.00997,1e-05,1.67147]
[1777069637360,62.96,77601.94,44.3,-0.00996,1e-05,1.67039]
[1777069642395,62.96,77600.98,44.3,-0.00997,1e-05,1.67134]
[1777069649446,62.96,77602.51,44.3,-0.00996,1e-05,1.66989]
[1777069654481,62.96,77602.58,44.3,-0.00995,1e-05,1.66833]
[1777069659515,62.96,77602.66,44.3,-0.00995,1e-05,1.66828]
[1777069667571,62.96,77603.0,44.3,-0.00994,1e-05,1.66801]
[1777069673613,62.96,77602.48,44.3,-0.00995,1e-05,1.66856]
[1777069680663,62.96,77602.2,44.3,-0.00995,1e-05,1.66885]
[1777069687712,62.96,77602.56,44.3,-0.00995,1e-05,1.66853]
[1777069692747,62.96,77600.37,44.3,-0.00996,1e-05,1.67066]
[1777069699796,62.96,77600.11,44.3,-0.00996,1e-05,1.67091]
[1777069707852,62.96,77599.91,44.3,-0.00997,1e-05,1.6711]
[1777069713894,62.96,77600.15,44.3,-0.00996,1e-05,1.66935]
[1777069719065,62.96,77599.93,44.3,-0.00996,1e-05,1.66958]
[1777069720198,62.96,77599.7,44.3,-0.00996,1e-05,1.6698]
[1777069725408,62.96,77599.75,44.3,-0.00996,1e-05,1.66976]
[1777069732031,62.96,77600.33,44.3,-0.00995,1e-05,1.6692]
[1777069737066,62.96,77599.46,44.3,-0.00996,1e-05,1.67004]
[1777069742457,62.96,77600.1,44.3,-0.00996,1e-05,1.66942]
[1777069748145,62.96,77600.22,44.3,-0.00996,1e-05,1.66931]
[1777069753180,62.96,77599.96,44.3,-0.00996,1e-05,1.66956]
[1777069766271,62.96,77600.67,44.3,-0.00995,1e-05,1.66887]
[1777069776341,62.96,77600.67,44.3,-0.00994,1e-05,1.66735]
[1777069781713,62.96,77586.71,44.3,-0.01004,1e-05,1.68079]
[1777069787419,62.96,77583.41,44.3,-0.01006,1e-05,1.68389]
[1777069801516,62.96,77583.41,44.3,-0.01006,1e-05,1.68363]
[1777069807437,62.96,77583.41,44.3,-0.01006,1e-05,1.68352]
[1777069812233,62.95,77583.32,44.3,-0.01006,1e-05,1.68352]
[1777069816385,62.95,77582.84,44.3,-0.01006,1e-05,1.68394]
[1777069817829,62.95,77582.84,44.3,-0.01006,1e-05,1.68394]
[1777069823671,62.95,77581.52,44.3,-0.01007,1e-05,1.68517]
[1777069828708,62.95,77578.54,44.3,-0.01009,1e-05,1.68805]
[1777069834750,62.95,77579.03,44.3,-0.01008,1e-05,1.68604]
[1777069842806,62.95,77577.42,44.3,-0.01009,1e-05,1.6876]
[1777069847841,62.95,77573.86,44.3,-0.01011,1e-05,1.69106]
[1777069852881,62.95,77569.77,44.3,-0.01014,1e-05,1.69503]
[1777069854424,62.95,77566.07,44.3,-0.01016,1e-05,1.69863]
[1777069859931,62.95,77566.51,44.3,-0.01016,1e-05,1.6979]
[1777069864966,62.95,77566.6,44.3,-0.01016,1e-05,1.69756]
[1777069870001,62.95,77566.28,44.3,-0.01016,1e-05,1.69761]
[1777069875036,62.95,77561.68,44.3,-0.01019,1e-05,1.70183]
[1777069881078,62.94,77561.84,44.3,-0.01018,1e-05,1.7013]
[1777069886113,62.94,77555.59,44.3,-0.01022,1e-05,1.70706]
[1777069895177,62.94,77555.09,44.3,-0.01021,1e-05,1.70533]
[1777069897764,62.94,77555.09,44.3,-0.01021,1e-05,1.70533]
[1777069898071,62.94,77554.73,44.3,-0.01021,1e-05,1.70546]
[1777069903234,62.93,77552.3,44.3,-0.01023,1e-05,1.70747]
[1777069906838,62.93,77547.29,44.3,-0.01026,1e-05,1.71223]
[1777069909007,62.93,77545.8,44.3,-0.01027,1e-05,1.71352]
[1777069915770,62.93,77541.92,44.3,-0.01029,1e-05,1.71688]
[1777069924382,62.92,77535.2,44.3,-0.01033,1e-05,1.72247]
[1777069929416,62.92,77535.49,44.3,-0.01033,1e-05,1.72164]
[1777069935459,62.91,77535.49,44.3,-0.01032,1e-05,1.72098]
[1777069940494,62.91,77528.77,44.3,-0.01037,1e-05,1.72704]
[1777069945528,62.9,77532.33,44.3,-0.01034,1e-05,1.72296]
[1777069950563,62.9,77521.31,44.3,-0.01041,1e-05,1.73329]
[1777069955598,62.9,77518.18,44.3,-0.01042,1e-05,1.7342]
[1777069956162,62.9,77518.18,44.3,-0.01042,1e-05,1.7342]
[1777069956522,62.9,77518.18,44.3,-0.01042,1e-05,1.7342]
[1777069957321,62.89,77517.67,44.3,-0.01042,1e-05,1.73457]
[1777069958053,62.89,77517.67,44.3,-0.01042,1e-05,1.73457]
[1777069958697,62.89,77517.62,44.3,-0.01042,1e-05,1.73462]
[1777069960080,62.89,77517.61,44.3,-0.01042,1e-05,1.73451]
[1777069961653,62.89,77515.97,44.3,-0.01043,1e-05,1.73588]
[1777069967683,62.89,77513.65,44.3,-0.01044,1e-05,1.73738]
[1777069972718,62.88,77512.15,44.3,-0.01045,1e-05,1.7382]
[1777069977753,62.88,77513.67,44.3,-0.01043,1e-05,1.73601]
[1777069982788,62.87,77514.57,44.3,-0.01042,1e-05,1.73447]
[1777069987823,62.87,77516.23,44.3,-0.01041,1e-05,1.73218]
[1777069992858,62.86,77502.07,44.3,-0.0105,1e-05,1.74564]
[1777069997892,62.86,77500.46,44.3,-0.01051,1e-05,1.74652]
[1777069999109,62.86,77500.46,44.3,-0.01051,1e-05,1.74652]
[1777070001011,62.86,77507.27,44.3,-0.01046,1e-05,1.73943]
[1777070006957,62.85,77506.26,44.3,-0.01046,1e-05,1.73941]
[1777070013000,62.84,77504.36,44.3,-0.01046,1e-05,1.73897]
[1777070018036,62.84,77503.72,44.3,-0.01046,1e-05,1.739]
[1777070023071,62.84,77504.49,44.3,-0.01045,1e-05,1.73764]
[1777070028106,62.83,77504.35,44.3,-0.01044,1e-05,1.73723]
[1777070033141,62.83,77502.63,44.3,-0.01045,1e-05,1.73839]
[1777070039184,62.82,77501.49,44.3,-0.01046,1e-05,1.73886]
[1777070045226,62.82,77499.68,44.3,-0.01046,1e-05,1.73999]
[1777070051655,62.82,77500.23,44.3,-0.01046,1e-05,1.73922]
[1777070057310,62.81,77500.5,44.3,-0.01045,1e-05,1.73788]
[1777070062345,62.81,77500.91,44.3,-0.01044,1e-05,1.73697]
[1777070072415,62.8,77501.17,44.3,-0.01043,1e-05,1.73416]
[1777070085505,62.79,77499.45,44.3,-0.01043,1e-05,1.73468]
[1777070091547,62.79,77496.88,44.3,-0.01044,1e-05,1.73667]
[1777070097589,62.78,77497.94,44.3,-0.01043,1e-05,1.73505]
[1777070102626,62.78,77498.99,44.3,-0.01042,1e-05,1.73356]
[1777070108667,62.78,77500.03,44.3,-0.01041,1e-05,1.732]
[1777070113702,62.77,77507.18,44.3,-0.01036,1e-05,1.72451]
[1777070118737,62.77,77508.01,44.3,-0.01035,1e-05,1.72334]
[1777070124779,62.77,77510.95,44.3,-0.01033,1e-05,1.72004]
[1777070129815,62.77,77517.54,44.3,-0.01028,1e-05,1.71324]
[1777070136863,62.76,77518.88,44.3,-0.01026,1e-05,1.71002]
[1777070141898,62.76,77520.56,44.3,-0.01024,1e-05,1.70813]
[1777070146933,62.76,77524.45,44.3,-0.01022,1e-05,1.7041]
[1777070149680,62.76,77524.34,44.3,-0.01022,1e-05,1.70413]
[1777070152093,62.76,77520.96,44.3,-0.01024,1e-05,1.70741]
[1777070158009,62.76,77514.43,44.3,-0.01028,1e-05,1.7136]
[1777070164053,62.76,77508.72,44.3,-0.01032,1e-05,1.71888]
[1777070166755,62.76,77508.72,44.3,-0.01032,1e-05,1.71888]
[1777070169228,62.75,77508.75,44.3,-0.01032,1e-05,1.71866]
[1777070170110,62.75,77508.14,44.3,-0.01032,1e-05,1.71926]
[1777070176136,62.75,77508.26,44.3,-0.01032,1e-05,1.71852]
[1777070181171,62.75,77504.27,44.3,-0.01034,1e-05,1.72211]
[1777070187214,62.75,77501.75,44.3,-0.01036,1e-05,1.72422]
[1777070188024,62.75,77501.75,44.3,-0.01036,1e-05,1.72422]
[1777070190968,62.74,77499.34,44.3,-0.01037,1e-05,1.72559]
[1777070193834,62.74,77498.98,44.3,-0.01036,1e-05,1.72417]
[1777070196543,62.73,77500.26,44.3,-0.01034,1e-05,1.72187]
[1777070202318,62.73,77498.12,44.3,-0.01036,1e-05,1.72358]
[1777070207353,62.72,77498.24,44.3,-0.01035,1e-05,1.72308]
[1777070208705,62.72,77498.24,44.3,-0.01035,1e-05,1.72308]
[1777070211644,62.72,77498.19,44.3,-0.01035,1e-05,1.72236]
[1777070212194,62.72,77498.19,44.3,-0.01035,1e-05,1.72236]
[1777070219824,62.7,77497.86,44.3,-0.01033,1e-05,1.72021]
[1777070220427,62.7,77497.86,44.3,-0.01033,1e-05,1.71987]
[1777070225481,62.69,77499.83,44.3,-0.0103,1e-05,1.71615]
[1777070230516,62.67,77499.81,44.3,-0.01029,1e-05,1.7145]
[1777070235551,62.66,77499.79,44.3,-0.01028,1e-05,1.71286]
[1777070240611,62.65,77506.15,44.3,-0.01023,1e-05,1.7053]
[1777070246627,62.65,77515.01,44.3,-0.01017,1e-05,1.69629]
[1777070252670,62.65,77515.92,44.3,-0.01015,1e-05,1.69385]
[1777070257705,62.65,77515.88,44.3,-0.01015,1e-05,1.69389]
[1777070265761,62.65,77515.45,44.3,-0.01015,1e-05,1.69431]
[1777070271993,62.65,77515.45,44.3,-0.01015,1e-05,1.69431]
[1777070277845,62.65,77513.13,44.3,-0.01017,1e-05,1.69658]
[1777070282880,62.65,77513.68,44.3,-0.01017,1e-05,1.69605]
[1777070287914,62.65,77505.19,44.3,-0.01022,1e-05,1.70438]
[1777070292949,62.65,77504.46,44.3,-0.01023,1e-05,1.7051]
[1777070297985,62.65,77504.89,44.3,-0.01023,1e-05,1.70467]
[1777070303019,62.65,77505.28,44.3,-0.01022,1e-05,1.70429]
[1777070308054,62.65,77507.3,44.3,-0.01021,1e-05,1.7023]
[1777070318125,62.65,77507.3,44.3,-0.0102,1e-05,1.70076]
[1777070323160,62.65,77500.93,44.3,-0.01025,1e-05,1.70702]
[1777070324551,62.65,77500.84,44.3,-0.01025,1e-05,1.70711]
[1777070326285,62.65,77487.0,44.3,-0.01034,1e-05,1.72078]
[1777070327817,62.65,77479.78,44.3,-0.01039,1e-05,1.72795]
[1777070328638,62.65,77480.23,44.3,-0.01039,1e-05,1.72751]
[1777070334810,62.65,77479.68,44.3,-0.01039,1e-05,1.72754]
[1777070336617,62.65,77461.31,44.3,-0.01052,1e-05,1.74572]
[1777070337185,62.65,77461.31,44.3,-0.01052,1e-05,1.74572]
[1777070338273,62.65,77441.63,44.3,-0.01066,1e-05,1.76532]
[1777070338655,62.65,77441.63,44.3,-0.01066,1e-05,1.76532]
[1777070339578,62.64,77437.11,44.3,-0.01069,1e-05,1.76977]
[1777070341830,62.63,77422.98,44.3,-0.01078,1e-05,1.78233]
[1777070342160,62.63,77422.98,44.3,-0.01078,1e-05,1.78233]
[1777070342569,62.62,77420.7,44.3,-0.01078,1e-05,1.78281]
[1777070344885,62.61,77415.41,44.3,-0.01081,1e-05,1.78617]
[1777070344889,62.61,77415.41,44.3,-0.01081,1e-05,1.78617]
[1777070345648,62.6,77416.24,44.3,-0.0108,1e-05,1.78513]
[1777070345668,62.6,77416.24,44.3,-0.0108,1e-05,1.78513]
[1777070345957,62.6,77416.24,44.3,-0.0108,1e-05,1.78513]
[1777070346340,62.6,77376.55,44.3,-0.01109,1e-05,1.82591]
[1777070346560,62.6,77376.55,44.3,-0.01109,1e-05,1.82591]
[1777070346806,62.6,77376.55,44.3,-0.01109,1e-05,1.82591]
[1777070347051,62.6,77376.55,44.3,-0.01109,1e-05,1.82591]
[1777070347198,62.6,77376.55,44.3,-0.01109,1e-05,1.82591]
[1777070347484,62.6,77346.93,44.3,-0.01131,1e-05,1.85623]
[1777070350098,62.6,77340.14,44.3,-0.01136,1e-05,1.86309]
[1777070350376,62.6,77340.14,44.3,-0.01136,1e-05,1.86309]
[1777070356402,62.58,77347.7,44.3,-0.01128,1e-05,1.85249]
[1777070361437,62.57,77355.41,44.3,-0.01121,1e-05,1.84281]
[1777070366472,62.56,77356.48,44.3,-0.01119,1e-05,1.84016]
[1777070371507,62.55,77356.99,44.3,-0.01117,1e-05,1.83651]
[1777070376542,62.54,77363.73,44.3,-0.01111,1e-05,1.82803]
[1777070377764,62.54,77363.73,44.3,-0.01111,1e-05,1.82803]
[1777070378080,62.54,77363.73,44.3,-0.01111,1e-05,1.82803]
[1777070378110,62.54,77363.73,44.3,-0.01111,1e-05,1.82803]
[1777070378427,62.54,77363.73,44.3,-0.01111,1e-05,1.82803]
[1777070378842,62.54,77363.99,44.3,-0.0111,1e-05,1.82748]
[1777070379329,62.54,77308.59,44.3,-0.01152,1e-05,1.88581]
[1777070379869,62.54,77308.59,44.3,-0.01152,1e-05,1.88581]
[1777070381541,62.51,77296.84,44.3,-0.01159,1e-05,1.89463]
[1777070382158,62.48,77296.4,44.3,-0.01156,1e-05,1.89115]
[1777070382274,62.48,77296.4,44.3,-0.01156,1e-05,1.89115]
[1777070382587,62.44,77314.49,44.3,-0.01137,1e-05,1.86439]
[1777070385195,62.41,77326.82,44.3,-0.01125,1e-05,1.84797]
[1777070388435,62.41,77328.2,44.3,-0.01124,1e-05,1.8456]
[1777070390370,62.4,77332.63,44.3,-0.0112,1e-05,1.84033]
[1777070391481,62.4,77334.29,44.3,-0.01118,1e-05,1.83799]
[1777070400713,62.38,77341.82,44.3,-0.01111,1e-05,1.82729]
[1777070403479,62.38,77342.72,44.3,-0.0111,1e-05,1.82607]
[1777070404138,62.38,77375.51,44.3,-0.01085,1e-05,1.79176]
[1777070404585,62.38,77375.51,44.3,-0.01085,1e-05,1.79176]
[1777070405855,62.36,77383.57,44.3,-0.01077,1e-05,1.78067]
[1777070407494,62.36,77387.15,44.3,-0.01075,1e-05,1.77682]
[1777070409165,62.35,77392.84,44.3,-0.0107,1e-05,1.77066]
[1777070414115,62.35,77394.07,44.3,-0.01069,1e-05,1.76859]
[1777070416026,62.35,77379.09,44.3,-0.0108,1e-05,1.78359]
[1777070418358,62.34,77368.97,44.3,-0.01087,1e-05,1.79362]
[1777070421456,62.34,77364.54,44.3,-0.0109,1e-05,1.79756]
[1777070427903,62.33,77360.5,44.3,-0.01091,1e-05,1.80005]
[1777070432937,62.32,77357.02,44.3,-0.01092,1e-05,1.801]
[1777070437973,62.31,77352.27,44.3,-0.01095,1e-05,1.8049]
[1777070442347,62.31,77353.35,44.3,-0.01094,1e-05,1.80315]
[1777070442868,62.31,77355.89,44.3,-0.01092,1e-05,1.80032]
[1777070448045,62.3,77357.93,44.3,-0.01089,1e-05,1.79704]
[1777070453080,62.29,77357.96,44.3,-0.01089,1e-05,1.79607]
[1777070458115,62.29,77357.82,44.3,-0.01088,1e-05,1.79531]
[1777070463150,62.28,77354.89,44.3,-0.0109,1e-05,1.79744]
[1777070468185,62.28,77351.2,44.3,-0.01092,1e-05,1.80034]
[1777070473219,62.27,77351.51,44.3,-0.01091,1e-05,1.7991]
[1777070478255,62.26,77351.73,44.3,-0.0109,1e-05,1.79796]
[1777070483290,62.26,77346.79,44.3,-0.01093,1e-05,1.80216]
[1777070487872,62.25,77347.69,44.3,-0.01092,1e-05,1.80048]
[1777070493360,62.25,77347.42,44.3,-0.01091,1e-05,1.79804]
[1777070498394,62.24,77347.73,44.3,-0.0109,1e-05,1.79684]
[1777070503430,62.23,77344.26,44.3,-0.01092,1e-05,1.79957]
[1777070508464,62.23,77344.82,44.3,-0.01091,1e-05,1.79812]
[1777070513500,62.22,77347.84,44.3,-0.01088,1e-05,1.79413]
[1777070518535,62.22,77349.87,44.3,-0.01086,1e-05,1.79121]
[1777070519947,62.22,77349.0,44.3,-0.01086,1e-05,1.79196]
[1777070522585,62.21,77349.9,44.3,-0.01085,1e-05,1.79054]
[1777070528605,62.2,77350.78,44.3,-0.01084,1e-05,1.78853]
[1777070536661,62.2,77349.63,44.3,-0.01084,1e-05,1.78848]
[1777070543709,62.19,77349.48,44.3,-0.01083,1e-05,1.78759]
[1777070548745,62.18,77349.87,44.3,-0.01082,1e-05,1.78647]
[1777070562843,62.17,77350.23,44.3,-0.0108,1e-05,1.78253]
[1777070567879,62.17,77349.52,44.3,-0.0108,1e-05,1.78257]
[1777070572914,62.16,77345.57,44.3,-0.01082,1e-05,1.78595]
[1777070578956,62.16,77345.25,44.3,-0.01082,1e-05,1.7854]
[1777070584998,62.15,77345.89,44.3,-0.01081,1e-05,1.78387]
[1777070590033,62.15,77345.19,44.3,-0.01081,1e-05,1.78385]
[1777070595068,62.14,77345.28,44.3,-0.0108,1e-05,1.78302]
[1777070600106,62.14,77345.48,44.3,-0.0108,1e-05,1.78207]
[1777070607155,62.13,77346.2,44.3,-0.01078,1e-05,1.7803]
[1777070612190,62.12,77347.47,44.3,-0.01076,1e-05,1.77667]
[1777070617226,62.12,77346.19,44.3,-0.01076,1e-05,1.77728]
[1777070622259,62.11,77346.3,44.3,-0.01076,1e-05,1.77647]
[1777070627295,62.11,77344.15,44.3,-0.01077,1e-05,1.77801]
[1777070631859,62.11,77336.01,44.3,-0.01083,1e-05,1.78597]
[1777070632560,62.11,77336.01,44.3,-0.01083,1e-05,1.78597]
[1777070633966,62.1,77330.7,44.3,-0.01086,1e-05,1.79099]
[1777070639459,62.1,77329.8,44.3,-0.01086,1e-05,1.79112]
[1777070642868,62.09,77329.93,44.3,-0.01086,1e-05,1.79035]
[1777070643701,62.09,77329.93,44.3,-0.01086,1e-05,1.79035]
[1777070643730,62.09,77329.93,44.3,-0.01086,1e-05,1.79035]
[1777070644654,62.09,77329.89,44.3,-0.01086,1e-05,1.79007]
[1777070650456,62.08,77329.67,44.3,-0.01085,1e-05,1.78934]
[1777070655491,62.08,77332.13,44.3,-0.01083,1e-05,1.78601]
[1777070657759,62.08,77330.59,44.3,-0.01084,1e-05,1.78745]
[1777070662826,62.08,77329.13,44.3,-0.01085,1e-05,1.78864]
[1777070668582,62.07,77323.48,44.3,-0.01088,1e-05,1.79286]
[1777070671574,62.06,77323.48,44.3,-0.01087,1e-05,1.79252]
[1777070673161,62.06,77324.02,44.3,-0.01086,1e-05,1.79019]
[1777070674840,62.06,77323.48,44.3,-0.01086,1e-05,1.79041]
[1777070675799,62.06,77324.1,44.3,-0.01086,1e-05,1.78961]
[1777070676548,62.06,77322.72,44.3,-0.01086,1e-05,1.79087]
[1777070681673,62.05,77324.58,44.3,-0.01084,1e-05,1.78796]
[1777070686708,62.05,77324.84,44.3,-0.01084,1e-05,1.78689]
[1777070692750,62.04,77313.48,44.3,-0.01091,1e-05,1.79772]
[1777070693308,62.04,77313.48,44.3,-0.01091,1e-05,1.79772]
[1777070699799,62.03,77314.07,44.3,-0.0109,1e-05,1.7957]
[1777070703816,62.03,77320.58,44.3,-0.01085,1e-05,1.78845]
[1777070704834,62.02,77346.82,44.3,-0.01065,1e-05,1.76114]
[1777070709870,62.02,77338.11,44.3,-0.01071,1e-05,1.76949]
[1777070714905,62.02,77328.09,44.3,-0.01078,1e-05,1.77913]
[1777070719940,62.01,77334.26,44.3,-0.01073,1e-05,1.77208]
[1777070724975,62.01,77334.7,44.3,-0.01072,1e-05,1.77098]
[1777070732024,62.0,77334.41,44.3,-0.01071,1e-05,1.7688]
[1777070739072,61.99,77333.96,44.3,-0.01071,1e-05,1.76838]
[1777070744108,61.99,77329.22,44.3,-0.01074,1e-05,1.77261]
[1777070749143,61.99,77329.49,44.3,-0.01073,1e-05,1.77167]
[1777070762234,61.97,77329.8,44.3,-0.01072,1e-05,1.76969]
[1777070767269,61.97,77345.69,44.3,-0.0106,1e-05,1.75281]
[1777070769282,61.97,77361.74,44.3,-0.01048,1e-05,1.73631]
[1777070775325,61.97,77364.4,44.3,-0.01046,1e-05,1.73324]
[1777070780360,61.96,77374.45,44.3,-0.01039,1e-05,1.72286]
[1777070782643,61.96,77374.51,44.3,-0.01039,1e-05,1.72276]
[1777070786124,61.96,77384.78,44.3,-0.01031,1e-05,1.71235]
[1777070788483,61.96,77384.54,44.3,-0.01031,1e-05,1.71255]
[1777070790163,61.96,77395.07,44.3,-0.01024,1e-05,1.702]
[1777070793765,61.96,77398.08,44.3,-0.01021,1e-05,1.69747]
[1777070795562,61.96,77390.98,44.3,-0.01026,1e-05,1.70455]
[1777070801509,61.96,77386.96,44.3,-0.01029,1e-05,1.70849]
[1777070806544,61.96,77399.73,44.3,-0.0102,1e-05,1.69572]
[1777070811579,61.96,77404.37,44.3,-0.01016,1e-05,1.6912]
[1777070811986,61.96,77404.37,44.3,-0.01016,1e-05,1.6912]
[1777070819637,61.96,77406.07,44.3,-0.01015,1e-05,1.68967]
[1777070822658,61.96,77386.28,44.3,-0.01029,1e-05,1.70938]
[1777070827695,61.96,77386.09,44.3,-0.01029,1e-05,1.70951]
[1777070828700,61.96,77366.04,44.3,-0.01044,1e-05,1.72963]
[1777070834044,61.96,77363.48,44.3,-0.01045,1e-05,1.732]
[1777070839777,61.96,77365.02,44.3,-0.01044,1e-05,1.73006]
[1777070844278,61.96,77367.46,44.3,-0.01042,1e-05,1.72741]
[1777070849847,61.96,77368.8,44.3,-0.01041,1e-05,1.72579]
[1777070852868,61.96,77385.63,44.3,-0.01028,1e-05,1.70723]
[1777070857903,61.96,77386.0,44.3,-0.01028,1e-05,1.70682]
[1777070862938,61.96,77378.63,44.3,-0.01033,1e-05,1.71412]
[1777070869988,61.95,77378.11,44.3,-0.01033,1e-05,1.71452]
[1777070875023,61.95,77373.46,44.3,-0.01036,1e-05,1.71906]
[1777070881065,61.95,77373.43,44.3,-0.01036,1e-05,1.71894]
[1777070886100,61.95,77363.33,44.3,-0.01043,1e-05,1.72894]
[1777070892142,61.95,77358.16,44.3,-0.01047,1e-05,1.73388]
[1777070897177,61.95,77356.28,44.3,-0.01048,1e-05,1.73554]
[1777070902212,61.95,77355.48,44.3,-0.01048,1e-05,1.7361]
[1777070903076,61.95,77355.48,44.3,-0.01048,1e-05,1.7361]
[1777070908255,61.94,77362.24,44.3,-0.01043,1e-05,1.72902]
[1777070913290,61.94,77364.05,44.3,-0.01041,1e-05,1.72547]
[1777070914086,61.94,77364.05,44.3,-0.01041,1e-05,1.72547]
[1777070921348,61.94,77361.93,44.3,-0.01042,1e-05,1.72737]
[1777070926382,61.94,77360.07,44.3,-0.01044,1e-05,1.72909]
[1777070931418,61.94,77360.33,44.3,-0.01043,1e-05,1.72866]
[1777070936453,61.94,77357.84,44.3,-0.01045,1e-05,1.73101]
[1777070941487,61.94,77356.83,44.3,-0.01046,1e-05,1.73184]
[1777070946523,61.94,77356.18,44.3,-0.01046,1e-05,1.73231]
[1777070951558,61.93,77345.97,44.3,-0.01053,1e-05,1.74245]
[1777070956592,61.93,77334.63,44.3,-0.01061,1e-05,1.75367]
[1777070957134,61.93,77334.63,44.3,-0.01061,1e-05,1.75367]
[1777070963642,61.93,77334.95,44.3,-0.01061,1e-05,1.75284]
[1777070968677,61.93,77341.51,44.3,-0.01056,1e-05,1.74588]
[1777070973711,61.92,77337.24,44.3,-0.01058,1e-05,1.74838]
[1777070978873,61.92,77337.31,44.3,-0.01057,1e-05,1.74814]
[1777070984791,61.92,77335.74,44.3,-0.01058,1e-05,1.74931]
[1777070988819,61.92,77352.3,44.3,-0.01046,1e-05,1.73226]
[1777070989166,61.92,77352.3,44.3,-0.01046,1e-05,1.73226]
[1777070994861,61.92,77359.82,44.3,-0.01041,1e-05,1.72457]
[1777070999863,61.92,77350.57,44.3,-0.01047,1e-05,1.7338]
[1777071004930,61.92,77350.68,44.3,-0.01047,1e-05,1.73354]
[1777071009965,61.92,77351.11,44.3,-0.01047,1e-05,1.73296]
[1777071015004,61.91,77352.35,44.3,-0.01046,1e-05,1.73157]
[1777071020197,61.91,77351.48,44.3,-0.01046,1e-05,1.73233]
[1777071026081,61.91,77351.21,44.3,-0.01046,1e-05,1.73246]
[1777071031116,61.91,77350.71,44.3,-0.01046,1e-05,1.73127]
[1777071036150,61.91,77351.58,44.3,-0.01045,1e-05,1.73025]
[1777071043200,61.91,77351.53,44.3,-0.01045,1e-05,1.73016]
[1777071043221,61.91,77351.53,44.3,-0.01045,1e-05,1.73016]
[1777071049242,61.91,77351.57,44.3,-0.01045,1e-05,1.73]
[1777071055957,61.91,77351.73,44.3,-0.01045,1e-05,1.72975]
[1777071061326,61.91,77357.65,44.3,-0.0104,1e-05,1.72362]
[1777071066361,61.91,77359.66,44.3,-0.01039,1e-05,1.72156]
[1777071067245,61.91,77359.66,44.3,-0.01039,1e-05,1.72156]
[1777071072403,61.91,77362.44,44.3,-0.01037,1e-05,1.71873]
[1777071077438,61.91,77359.54,44.3,-0.01039,1e-05,1.72161]
[1777071083479,61.91,77359.99,44.3,-0.01038,1e-05,1.72108]
[1777071088515,61.91,77352.83,44.3,-0.01044,1e-05,1.72824]
[1777071094556,61.9,77352.71,44.3,-0.01043,1e-05,1.72663]
[1777071099591,61.9,77349.13,44.3,-0.01045,1e-05,1.7301]
[1777071105633,61.9,77348.47,44.3,-0.01045,1e-05,1.73057]
[1777071110669,61.9,77353.22,44.3,-0.01042,1e-05,1.72561]
[1777071115704,61.9,77351.77,44.3,-0.01043,1e-05,1.72695]
[1777071121746,61.9,77350.67,44.3,-0.01043,1e-05,1.72788]
[1777071122303,61.9,77350.67,44.3,-0.01043,1e-05,1.72788]
[1777071128796,61.9,77349.44,44.3,-0.01044,1e-05,1.72889]
[1777071132981,61.9,77349.35,44.3,-0.01044,1e-05,1.72891]
[1777071139873,61.89,77349.18,44.3,-0.01044,1e-05,1.72875]
[1777071144908,61.89,77348.31,44.3,-0.01045,1e-05,1.72944]
[1777071150949,61.89,77347.78,44.3,-0.01045,1e-05,1.72976]
[1777071154980,61.89,77362.64,44.3,-0.01033,1e-05,1.71315]
[1777071160025,61.89,77363.6,44.3,-0.01033,1e-05,1.71217]
[1777071165058,61.89,77369.95,44.3,-0.01028,1e-05,1.70583]
[1777071172107,61.89,77374.38,44.3,-0.01025,1e-05,1.70147]
[1777071177143,61.89,77376.54,44.3,-0.01024,1e-05,1.6994]
[1777071182178,61.89,77376.72,44.3,-0.01023,1e-05,1.6993]
[1777071187212,61.89,77376.49,44.3,-0.01024,1e-05,1.69961]
[1777071192247,61.89,77384.01,44.3,-0.01019,1e-05,1.69226]
[1777071197284,61.9,77386.25,44.3,-0.01017,1e-05,1.69016]
[1777071199298,61.9,77403.41,44.3,-0.01005,1e-05,1.67328]
[1777071206347,61.9,77387.4,44.3,-0.01016,1e-05,1.68936]
[1777071211382,61.9,77386.6,44.3,-0.01016,1e-05,1.68874]
[1777071216416,61.9,77380.06,44.3,-0.01021,1e-05,1.69532]
[1777071223466,61.9,77379.45,44.3,-0.01021,1e-05,1.69604]
[1777071231360,61.9,77376.38,44.3,-0.01024,1e-05,1.69913]
[1777071236558,61.9,77367.8,44.3,-0.0103,1e-05,1.70778]
[1777071241592,61.9,77369.84,44.3,-0.01028,1e-05,1.70573]
[1777071249028,61.9,77369.84,44.3,-0.01028,1e-05,1.70573]
[1777071249039,61.9,77369.84,44.3,-0.01028,1e-05,1.70573]
[1777071254684,61.9,77372.21,44.3,-0.01027,1e-05,1.70339]
[1777071260727,61.9,77370.69,44.3,-0.01028,1e-05,1.70494]
[1777071267776,61.9,77366.89,44.3,-0.0103,1e-05,1.70876]
[1777071272811,61.9,77367.89,44.3,-0.01029,1e-05,1.70621]
[1777071279860,61.9,77364.67,44.3,-0.01031,1e-05,1.70947]
[1777071284896,61.9,77354.18,44.3,-0.01038,1e-05,1.71999]
[1777071291945,61.9,77355.22,44.3,-0.01038,1e-05,1.71894]
[1777071296979,61.9,77343.22,44.3,-0.01046,1e-05,1.73105]
[1777071302015,61.9,77343.61,44.3,-0.01046,1e-05,1.73066]
[1777071307051,61.9,77353.14,44.3,-0.01039,1e-05,1.72104]
[1777071312085,61.9,77363.57,44.3,-0.01032,1e-05,1.71056]
[1777071317121,61.9,77364.83,44.3,-0.01031,1e-05,1.7093]
[1777071322159,61.9,77364.83,44.3,-0.01031,1e-05,1.7093]
[1777071329207,61.9,77365.08,44.3,-0.01031,1e-05,1.70905]
[1777071334243,61.9,77364.76,44.3,-0.0103,1e-05,1.70781]
[1777071341777,61.9,77365.34,44.3,-0.0103,1e-05,1.70723]
[1777071347334,61.9,77363.61,44.3,-0.01031,1e-05,1.70896]
[1777071352369,61.9,77363.2,44.3,-0.01031,1e-05,1.70937]
[1777071357404,61.9,77364.74,44.3,-0.0103,1e-05,1.70783]
[1777071362446,61.9,77362.37,44.3,-0.01032,1e-05,1.7102]
[1777071367482,61.9,77358.85,44.3,-0.01034,1e-05,1.71373]
[1777071372516,61.9,77358.89,44.3,-0.01034,1e-05,1.71369]
[1777071378955,61.9,77359.31,44.3,-0.01034,1e-05,1.71327]
[1777071384602,61.89,77359.15,44.3,-0.01033,1e-05,1.71184]
[1777071393665,61.87,77358.63,44.3,-0.01031,1e-05,1.70845]
[1777071400714,61.86,77358.64,44.3,-0.0103,1e-05,1.70666]
[1777071410784,61.84,77358.7,44.3,-0.01028,1e-05,1.70411]
[1777071422868,61.82,77358.4,44.3,-0.01026,1e-05,1.7015]
[1777071429917,61.81,77359.73,44.3,-0.01024,1e-05,1.6985]
[1777071437614,61.81,77359.91,44.3,-0.01023,1e-05,1.69739]
[1777071444015,61.79,77359.94,44.3,-0.01021,1e-05,1.69505]
[1777071454097,61.78,77359.94,44.3,-0.01019,1e-05,1.69123]
[1777071459132,61.77,77359.95,44.3,-0.01018,1e-05,1.69012]
[1777071462324,61.76,77363.02,44.3,-0.01016,1e-05,1.68663]
[1777071468195,61.76,77365.25,44.3,-0.01014,1e-05,1.6842]
[1777071473230,61.76,77365.48,44.3,-0.01014,1e-05,1.68397]
[1777071478976,61.76,77365.81,44.3,-0.01014,1e-05,1.68365]
[1777071484308,61.76,77365.52,44.3,-0.01014,1e-05,1.68393]
[1777071490349,61.76,77365.38,44.3,-0.01014,1e-05,1.68407]
[1777071495384,61.76,77365.25,44.3,-0.01014,1e-05,1.6842]
[1777071500420,61.76,77367.75,44.3,-0.01012,1e-05,1.68172]
[1777071506462,61.76,77372.02,44.3,-0.01009,1e-05,1.6775]
[1777071511497,61.76,77372.53,44.3,-0.01008,1e-05,1.67545]
[1777071517539,61.76,77372.91,44.3,-0.01008,1e-05,1.67508]
[1777071522573,61.76,77372.88,44.3,-0.01008,1e-05,1.67511]
[1777071527609,61.76,77372.83,44.3,-0.01008,1e-05,1.67516]
[1777071537680,61.76,77372.79,44.3,-0.01008,1e-05,1.6752]
[1777071542714,61.76,77374.72,44.3,-0.01007,1e-05,1.67329]
[1777071547750,61.76,77374.53,44.3,-0.01007,1e-05,1.67348]
[1777071552784,61.76,77367.43,44.3,-0.01012,1e-05,1.6805]
[1777071557820,61.76,77354.62,44.3,-0.01021,1e-05,1.69323]
[1777071565875,61.76,77355.12,44.3,-0.0102,1e-05,1.69273]
[1777071570911,61.76,77355.03,44.3,-0.0102,1e-05,1.69282]
[1777071577959,61.76,77355.19,44.3,-0.01019,1e-05,1.69111]
[1777071584421,61.76,77355.44,44.3,-0.01019,1e-05,1.69086]
[1777071593064,61.76,77355.62,44.3,-0.01019,1e-05,1.69068]
[1777071598099,61.76,77356.74,44.3,-0.01018,1e-05,1.68957]
[1777071603135,61.76,77368.51,44.3,-0.0101,1e-05,1.67789]
[1777071609176,61.76,77369.81,44.3,-0.01009,1e-05,1.6766]
[1777071614212,61.76,77366.93,44.3,-0.01011,1e-05,1.67945]
[1777071619247,61.76,77365.24,44.3,-0.01012,1e-05,1.68113]
[1777071624282,61.76,77366.06,44.3,-0.01012,1e-05,1.68031]
[1777071631331,61.76,77366.19,44.3,-0.01011,1e-05,1.67864]
[1777071636366,61.76,77372.35,44.3,-0.01006,1e-05,1.67255]
[1777071641401,61.76,77369.9,44.3,-0.01008,1e-05,1.67497]
[1777071646436,61.76,77371.7,44.3,-0.01007,1e-05,1.6732]
[1777071651471,61.76,77372.54,44.3,-0.01006,1e-05,1.67237]
[1777071657512,61.76,77372.96,44.3,-0.01006,1e-05,1.67195]
[1777071662548,61.76,77383.94,44.3,-0.00998,1e-05,1.66115]
[1777071667583,61.76,77385.79,44.3,-0.00997,1e-05,1.65933]
[1777071672618,61.76,77385.82,44.3,-0.00997,1e-05,1.65931]
[1777071677653,61.76,77386.07,44.3,-0.00997,1e-05,1.65906]
[1777071682688,61.76,77385.05,44.3,-0.00998,1e-05,1.66006]
[1777071688730,61.76,77387.88,44.3,-0.00996,1e-05,1.65729]
[1777071693765,61.76,77390.42,44.3,-0.00993,1e-05,1.65327]
[1777071699806,61.76,77390.25,44.3,-0.00993,1e-05,1.65344]
[1777071704842,61.76,77396.34,44.3,-0.00989,1e-05,1.6475]
[1777071709877,61.76,77395.64,44.3,-0.00989,1e-05,1.64818]
[1777071714912,61.76,77395.75,44.3,-0.00989,1e-05,1.64807]
[1777071721961,61.76,77389.35,44.3,-0.00994,1e-05,1.65432]
[1777071726999,61.76,77381.84,44.3,-0.00999,1e-05,1.66168]
[1777071732035,61.76,77382.05,44.3,-0.00999,1e-05,1.66147]
[1777071737071,61.76,77382.45,44.3,-0.00999,1e-05,1.66108]
[1777071742106,61.76,77380.71,44.3,-0.01,1e-05,1.66279]
[1777071750161,61.76,77372.7,44.3,-0.01005,1e-05,1.67067]
[1777071756204,61.76,77369.75,44.3,-0.01006,1e-05,1.67205]
[1777071761239,61.76,77368.38,44.3,-0.01007,1e-05,1.6734]
[1777071766274,61.76,77366.02,44.3,-0.01009,1e-05,1.67573]
[1777071771309,61.76,77362.97,44.3,-0.01011,1e-05,1.67875]
[1777071776344,61.76,77363.03,44.3,-0.01011,1e-05,1.67869]
[1777071781379,61.76,77361.76,44.3,-0.01012,1e-05,1.67995]
[1777071786414,61.76,77361.19,44.3,-0.01012,1e-05,1.68051]
[1777071791448,61.76,77362.34,44.3,-0.01012,1e-05,1.67937]
[1777071796484,61.76,77361.87,44.3,-0.01012,1e-05,1.67984]
[1777071801519,61.76,77361.93,44.3,-0.01012,1e-05,1.67978]
[1777071806554,61.76,77361.09,44.3,-0.01013,1e-05,1.68061]
[1777071811589,61.76,77363.13,44.3,-0.0101,1e-05,1.67705]
[1777071817631,61.76,77366.02,44.3,-0.01008,1e-05,1.67419]
[1777071822668,61.76,77372.18,44.3,-0.01004,1e-05,1.66811]
[1777071827703,61.76,77372.15,44.3,-0.01004,1e-05,1.66814]
[1777071832737,61.76,77369.16,44.3,-0.01006,1e-05,1.67109]
[1777071840794,61.76,77369.11,44.3,-0.01006,1e-05,1.67114]
[1777071846836,61.76,77368.62,44.3,-0.01006,1e-05,1.67162]
[1777071851871,61.76,77369.15,44.3,-0.01006,1e-05,1.6711]
[1777071858920,61.76,77369.02,44.3,-0.01006,1e-05,1.67123]
[1777071863955,61.76,77368.87,44.3,-0.01006,1e-05,1.67138]
[1777071873019,61.76,77369.12,44.3,-0.01005,1e-05,1.66959]
[1777071878054,61.76,77369.19,44.3,-0.01005,1e-05,1.66952]
[1777071883089,61.76,77371.63,44.3,-0.01003,1e-05,1.66712]
[1777071892152,61.76,77371.56,44.3,-0.01003,1e-05,1.66719]
[1777071897187,61.76,77382.52,44.3,-0.00996,1e-05,1.65642]
[1777071902222,61.76,77383.42,44.3,-0.00995,1e-05,1.65554]
[1777071908264,61.76,77389.69,44.3,-0.00991,1e-05,1.64941]
[1777071913301,61.76,77389.41,44.3,-0.00991,1e-05,1.64969]
[1777071919342,61.76,77390.55,44.3,-0.0099,1e-05,1.64857]
[1777071924377,61.76,77390.74,44.3,-0.0099,1e-05,1.64839]
[1777071929413,61.76,77390.91,44.3,-0.0099,1e-05,1.64822]
[1777071934447,61.76,77388.4,44.3,-0.00991,1e-05,1.64915]
[1777071939483,61.76,77386.41,44.3,-0.00992,1e-05,1.65109]
[1777071946532,61.76,77386.29,44.3,-0.00992,1e-05,1.65121]
[1777071951566,61.76,77383.96,44.3,-0.00994,1e-05,1.65349]
[1777071956601,61.76,77383.39,44.3,-0.00994,1e-05,1.65404]
[1777071961637,61.76,77384.17,44.3,-0.00994,1e-05,1.65328]
[1777071971707,61.76,77384.75,44.3,-0.00993,1e-05,1.65271]
[1777071982791,61.76,77384.45,44.3,-0.00994,1e-05,1.65301]
[1777071990845,61.76,77384.84,44.3,-0.00993,1e-05,1.65263]
[1777072000914,61.76,77384.84,44.3,-0.00992,1e-05,1.6511]
[1777072005950,61.76,77393.29,44.3,-0.00987,1e-05,1.64286]
[1777072010984,61.76,77395.01,44.3,-0.00986,1e-05,1.64119]
[1777072016019,61.76,77398.66,44.3,-0.00983,1e-05,1.63764]
[1777072022066,61.76,77398.86,44.3,-0.00983,1e-05,1.63745]
[1777072027099,61.76,77399.27,44.3,-0.00983,1e-05,1.63705]
[1777072032134,61.76,77388.18,44.3,-0.0099,1e-05,1.64784]
[1777072037170,61.76,77386.36,44.3,-0.00991,1e-05,1.64961]
[1777072045227,61.76,77386.49,44.3,-0.00991,1e-05,1.64949]
[1777072051268,61.76,77386.33,44.3,-0.00991,1e-05,1.64812]
[1777072063353,61.76,77386.24,44.3,-0.00991,1e-05,1.64821]
[1777072071410,61.76,77387.05,44.3,-0.0099,1e-05,1.64742]
[1777072078459,61.76,77387.71,44.3,-0.0099,1e-05,1.64677]
[1777072083628,61.76,77387.66,44.3,-0.0099,1e-05,1.64682]
[1777072089537,61.76,77387.9,44.3,-0.0099,1e-05,1.64659]
[1777072102639,61.76,77387.87,44.3,-0.0099,1e-05,1.64662]
[1777072107960,61.76,77387.77,44.3,-0.0099,1e-05,1.64671]
[1777072118751,61.76,77387.67,44.3,-0.00989,1e-05,1.64529]
[1777072123785,61.76,77388.55,44.3,-0.00988,1e-05,1.64443]
[1777072128821,61.76,77388.49,44.3,-0.00988,1e-05,1.64449]
[1777072135871,61.76,77388.11,44.3,-0.00988,1e-05,1.64486]
[1777072146947,61.76,77388.39,44.3,-0.00988,1e-05,1.64459]
[1777072152989,61.76,77390.86,44.3,-0.00987,1e-05,1.64218]
[1777072158025,61.76,77390.98,44.3,-0.00987,1e-05,1.64206]
[1777072164066,61.76,77390.22,44.3,-0.00987,1e-05,1.6428]
[1777072174137,61.76,77394.33,44.3,-0.00983,1e-05,1.63729]
[1777072179171,61.76,77397.49,44.3,-0.00981,1e-05,1.63422]
[1777072184207,61.76,77397.11,44.3,-0.00981,1e-05,1.63459]
[1777072195283,61.76,77397.85,44.3,-0.00981,1e-05,1.63387]
[1777072200319,61.76,77397.85,44.3,-0.00981,1e-05,1.63387]
[1777072206360,61.76,77397.89,44.3,-0.00981,1e-05,1.63384]
[1777072211396,61.76,77400.57,44.3,-0.00979,1e-05,1.63124]
[1777072217438,61.76,77402.24,44.3,-0.00978,1e-05,1.62963]
[1777072222473,61.76,77404.2,44.3,-0.00977,1e-05,1.62773]
[1777072227507,61.76,77403.56,44.3,-0.00977,1e-05,1.62835]
[1777072232543,61.76,77403.36,44.3,-0.00976,1e-05,1.62703]
[1777072239592,61.76,77404.21,44.3,-0.00976,1e-05,1.62621]
[1777072244627,61.76,77404.27,44.3,-0.00976,1e-05,1.62615]
[1777072249662,61.76,77404.17,44.3,-0.00976,1e-05,1.62625]
[1777072255704,61.76,77404.44,44.3,-0.00976,1e-05,1.62599]
[1777072263759,61.76,77411.96,44.3,-0.00971,1e-05,1.61874]
[1777072268795,61.76,77410.56,44.3,-0.00971,1e-05,1.62009]
[1777072273832,61.76,77410.85,44.3,-0.00971,1e-05,1.61981]
[1777072278884,61.76,77411.48,44.3,-0.00971,1e-05,1.6192]
[1777072283919,61.76,77410.22,44.3,-0.00972,1e-05,1.62042]
[1777072288954,61.76,77409.89,44.3,-0.00972,1e-05,1.62073]
[1777072296006,61.76,77409.81,44.3,-0.00971,1e-05,1.6193]
[1777072302045,61.76,77409.99,44.3,-0.00971,1e-05,1.61913]
[1777072307080,61.76,77411.25,44.3,-0.0097,1e-05,1.61792]
[1777072310011,61.76,77412.03,44.3,-0.0097,1e-05,1.61717]
[1777072311245,61.76,77412.17,44.3,-0.0097,1e-05,1.61703]
[1777072312564,61.76,77412.09,44.3,-0.0097,1e-05,1.61726]
[1777072314140,61.76,77412.09,44.3,-0.0097,1e-05,1.61726]
[1777072315966,61.77,77414.6,44.3,-0.00968,1e-05,1.615]
[1777072321178,61.77,77417.44,44.3,-0.00967,1e-05,1.61306]
[1777072326213,61.78,77422.61,44.3,-0.00964,1e-05,1.60891]
[1777072332256,61.78,77427.01,44.3,-0.00962,1e-05,1.60574]
[1777072337291,61.79,77429.08,44.3,-0.00961,1e-05,1.60464]
[1777072342326,61.8,77427.96,44.3,-0.00962,1e-05,1.60657]
[1777072348368,61.8,77422.22,44.3,-0.00967,1e-05,1.61303]
[1777072354410,61.81,77411.81,44.3,-0.00973,1e-05,1.62241]
[1777072359444,61.81,77411.15,44.3,-0.00974,1e-05,1.62373]
[1777072365487,61.82,77411.0,44.3,-0.00975,1e-05,1.62481]
[1777072372536,61.83,77411.33,44.3,-0.00975,1e-05,1.62543]
[1777072382606,61.84,77410.26,44.3,-0.00977,1e-05,1.62777]
[1777072388648,61.88,77412.85,44.3,-0.0098,1e-05,1.63156]
[1777072395697,61.94,77415.86,44.3,-0.00983,1e-05,1.63691]
[1777072402745,61.99,77419.55,44.3,-0.00986,1e-05,1.64093]
[1777072407948,62.02,77420.01,44.3,-0.00988,1e-05,1.64354]
[1777072413826,62.04,77419.8,44.3,-0.00989,1e-05,1.64558]
[1777072418861,62.04,77418.26,44.3,-0.00991,1e-05,1.64755]
[1777072432959,62.05,77418.86,44.3,-0.00991,1e-05,1.64823]
[1777072441018,62.06,77418.97,44.3,-0.00992,1e-05,1.64884]
[1777072450081,62.07,77415.26,44.3,-0.00995,1e-05,1.65394]
[1777072455115,62.08,77408.28,44.3,-0.01001,1e-05,1.66227]
[1777072457698,62.08,77408.15,44.3,-0.01002,1e-05,1.66299]
[1777072468206,62.08,77410.73,44.3,-0.01,1e-05,1.66059]
[1777072473242,62.08,77411.56,44.3,-0.00998,1e-05,1.65825]
[1777072478277,62.08,77411.45,44.3,-0.00998,1e-05,1.65835]
[1777072483313,62.08,77411.6,44.3,-0.00998,1e-05,1.65821]
[1777072488347,62.08,77412.23,44.3,-0.00998,1e-05,1.65759]
[1777072493384,62.08,77412.23,44.3,-0.00998,1e-05,1.65759]
[1777072499425,62.08,77411.75,44.3,-0.00998,1e-05,1.65806]
[1777072502997,62.08,77408.1,44.3,-0.01001,1e-05,1.66163]
[1777072508504,62.08,77408.11,44.3,-0.01001,1e-05,1.66175]
[1777072515562,62.1,77408.26,44.3,-0.01002,1e-05,1.66307]
[1777072521579,62.12,77406.67,44.3,-0.01005,1e-05,1.66756]
[1777072529635,62.13,77406.06,44.3,-0.01007,1e-05,1.67016]
[1777072537754,62.13,77406.26,44.3,-0.01006,1e-05,1.66852]
[1777072542774,62.13,77406.16,44.3,-0.01006,1e-05,1.66878]
[1777072548768,62.14,77407.23,44.3,-0.01006,1e-05,1.66844]
[1777072553804,62.14,77406.93,44.3,-0.01007,1e-05,1.66975]
[1777072561860,62.15,77406.89,44.3,-0.01007,1e-05,1.66997]
[1777072567902,62.15,77400.76,44.3,-0.01011,1e-05,1.67608]
[1777072572937,62.15,77398.57,44.3,-0.01013,1e-05,1.67831]
[1777072577972,62.15,77397.92,44.3,-0.01013,1e-05,1.67902]
[1777072583007,62.15,77398.59,44.3,-0.01013,1e-05,1.67842]
[1777072588042,62.15,77398.3,44.3,-0.01013,1e-05,1.67877]
[1777072594084,62.15,77398.32,44.3,-0.01012,1e-05,1.67729]
[1777072596006,62.15,77398.32,44.3,-0.01012,1e-05,1.67729]
[1777072597782,62.15,77398.32,44.3,-0.01012,1e-05,1.67732]
[1777072604777,62.15,77398.56,44.3,-0.01012,1e-05,1.67715]
[1777072612209,62.15,77398.24,44.3,-0.01012,1e-05,1.67761]
[1777072617816,62.15,77398.5,44.3,-0.01012,1e-05,1.67738]
[1777072623287,62.15,77402.09,44.3,-0.0101,1e-05,1.674]
[1777072628322,62.15,77403.02,44.3,-0.01009,1e-05,1.6732]
[1777072635371,62.15,77404.4,44.3,-0.01008,1e-05,1.67199]
[1777072640406,62.15,77404.56,44.3,-0.01008,1e-05,1.67196]
[1777072645441,62.15,77405.2,44.3,-0.01008,1e-05,1.67145]
[1777072650477,62.16,77409.88,44.3,-0.01005,1e-05,1.66698]
[1777072656519,62.16,77407.07,44.3,-0.01006,1e-05,1.66836]
[1777072662561,62.16,77407.31,44.3,-0.01006,1e-05,1.66828]
[1777072669610,62.16,77407.45,44.3,-0.01006,1e-05,1.66831]
[1777072674645,62.16,77406.86,44.3,-0.01006,1e-05,1.66901]
[1777072679680,62.16,77407.24,44.3,-0.01006,1e-05,1.66875]
[1777072684715,62.16,77405.89,44.3,-0.01007,1e-05,1.6702]
[1777072690757,62.16,77405.87,44.3,-0.01007,1e-05,1.67034]
[1777072695791,62.16,77404.56,44.3,-0.01008,1e-05,1.67173]
[1777072701834,62.16,77404.31,44.3,-0.01009,1e-05,1.67207]
[1777072708975,62.16,77404.28,44.3,-0.01009,1e-05,1.67215]
[1777072723971,62.16,77404.4,44.3,-0.01008,1e-05,1.67055]
[1777072730046,62.16,77403.53,44.3,-0.01008,1e-05,1.6714]
[1777072735212,62.16,77403.5,44.3,-0.01008,1e-05,1.67143]
[1777072746158,62.16,77403.49,44.3,-0.01008,1e-05,1.67144]
[1777072751193,62.16,77403.41,44.3,-0.01008,1e-05,1.67152]
[1777072758242,62.16,77403.36,44.3,-0.01008,1e-05,1.67157]
[1777072763276,62.16,77398.94,44.3,-0.01011,1e-05,1.67591]
[1777072768313,62.16,77399.23,44.3,-0.01011,1e-05,1.67563]
[1777072773347,62.16,77399.23,44.3,-0.0101,1e-05,1.67408]
[1777072778383,62.16,77399.28,44.3,-0.0101,1e-05,1.67403]
[1777072784425,62.16,77399.15,44.3,-0.0101,1e-05,1.67416]
[1777072789460,62.16,77399.17,44.3,-0.0101,1e-05,1.67414]
[1777072794495,62.16,77409.68,44.3,-0.01003,1e-05,1.66384]
[1777072799530,62.16,77413.26,44.3,-0.01001,1e-05,1.66034]
[1777072804565,62.16,77412.37,44.3,-0.01001,1e-05,1.66121]
[1777072809600,62.16,77411.6,44.3,-0.01002,1e-05,1.66196]
[1777072814635,62.16,77411.49,44.3,-0.01002,1e-05,1.66207]
[1777072819670,62.16,77410.0,44.3,-0.01003,1e-05,1.66352]
[1777072824704,62.16,77410.09,44.3,-0.01003,1e-05,1.66343]
[1777072827544,62.16,77410.12,44.3,-0.01003,1e-05,1.6634]
[1777072828733,62.16,77376.11,44.3,-0.01027,1e-05,1.69694]
[1777072829358,62.16,77376.11,44.3,-0.01027,1e-05,1.69694]
[1777072834774,62.16,77376.27,44.3,-0.01025,1e-05,1.69522]
[1777072840816,62.16,77375.44,44.3,-0.01026,1e-05,1.69605]
[1777072845853,62.16,77373.95,44.3,-0.01027,1e-05,1.69753]
[1777072850887,62.16,77372.44,44.3,-0.01028,1e-05,1.69903]
[1777072856929,62.16,77372.31,44.3,-0.01028,1e-05,1.69916]
[1777072861964,62.16,77373.08,44.3,-0.01028,1e-05,1.69839]
[1777072867000,62.16,77369.01,44.3,-0.01031,1e-05,1.70245]
[1777072872034,62.16,77370.7,44.3,-0.01029,1e-05,1.70076]
[1777072877070,62.16,77365.04,44.3,-0.01033,1e-05,1.70641]
[1777072882105,62.16,77364.58,44.3,-0.01034,1e-05,1.70687]
[1777072888146,62.16,77364.49,44.3,-0.01034,1e-05,1.70696]
[1777072893182,62.16,77364.26,44.3,-0.01033,1e-05,1.70562]
[1777072901237,62.16,77365.25,44.3,-0.01032,1e-05,1.70463]
[1777072907280,62.16,77366.32,44.3,-0.01032,1e-05,1.70356]
[1777072912316,62.16,77366.5,44.3,-0.01031,1e-05,1.70339]
[1777072917351,62.16,77368.18,44.3,-0.0103,1e-05,1.70171]
[1777072922386,62.16,77368.86,44.3,-0.0103,1e-05,1.70103]
[1777072932456,62.16,77368.71,44.3,-0.0103,1e-05,1.70118]
[1777072937491,62.16,77372.62,44.3,-0.01027,1e-05,1.69729]
[1777072943533,62.16,77371.67,44.3,-0.01028,1e-05,1.69823]
[1777072948569,62.16,77370.85,44.3,-0.01028,1e-05,1.69905]
[1777072953604,62.16,77371.76,44.3,-0.01027,1e-05,1.69658]
[1777072958638,62.16,77371.77,44.3,-0.01027,1e-05,1.69657]
[1777072965688,62.16,77371.77,44.3,-0.01027,1e-05,1.69657]
[1777072971730,62.16,77374.66,44.3,-0.01025,1e-05,1.6937]
[1777072978779,62.16,77374.91,44.3,-0.01025,1e-05,1.69345]
[1777072983815,62.16,77375.27,44.3,-0.01024,1e-05,1.6931]
[1777072991870,62.16,77375.24,44.3,-0.01024,1e-05,1.69313]
[1777072996905,62.16,77375.63,44.3,-0.01024,1e-05,1.69274]
[1777073001940,62.16,77375.74,44.3,-0.01024,1e-05,1.69263]
[1777073014033,62.16,77375.09,44.3,-0.01024,1e-05,1.69172]
[1777073020075,62.16,77377.15,44.3,-0.01022,1e-05,1.68967]
[1777073025116,62.16,77389.69,44.3,-0.01013,1e-05,1.67728]
[1777073030151,62.16,77392.43,44.3,-0.01011,1e-05,1.67458]
[1777073035185,62.16,77390.98,44.3,-0.01012,1e-05,1.67601]
[1777073040222,62.16,77394.42,44.3,-0.0101,1e-05,1.67263]
[1777073045257,62.16,77395.61,44.3,-0.01009,1e-05,1.67146]
[1777073053313,62.16,77395.57,44.3,-0.01009,1e-05,1.6715]
[1777073058348,62.16,77395.53,44.3,-0.01009,1e-05,1.67154]
[1777073063383,62.16,77394.33,44.3,-0.0101,1e-05,1.67272]
[1777073068418,62.16,77394.39,44.3,-0.0101,1e-05,1.67266]
[1777073074461,62.16,77394.95,44.3,-0.01009,1e-05,1.67056]
[1777073080503,62.16,77395.53,44.3,-0.01008,1e-05,1.66999]
[1777073085538,62.16,77395.64,44.3,-0.01008,1e-05,1.66988]
[1777073090573,62.16,77395.34,44.3,-0.01009,1e-05,1.67018]
[1777073095608,62.16,77394.37,44.3,-0.01009,1e-05,1.67113]
[1777073100841,62.16,77395.27,44.3,-0.01009,1e-05,1.67025]
[1777073107691,62.16,77395.52,44.3,-0.01008,1e-05,1.67]
[1777073117762,62.16,77395.52,44.3,-0.01008,1e-05,1.67]
[1777073125819,62.16,77395.63,44.3,-0.01008,1e-05,1.66989]
[1777073130853,62.16,77396.66,44.3,-0.01008,1e-05,1.66888]
[1777073136896,62.16,77394.11,44.3,-0.01008,1e-05,1.66984]
[1777073142939,62.16,77394.64,44.3,-0.01008,1e-05,1.66932]
[1777073148982,62.16,77394.89,44.3,-0.01008,1e-05,1.66907]
[1777073154018,62.16,77394.6,44.3,-0.01008,1e-05,1.66936]
[1777073160063,62.16,77394.53,44.3,-0.01008,1e-05,1.66943]
[1777073165098,62.16,77394.5,44.3,-0.01008,1e-05,1.66946]
[1777073171139,62.16,77395.21,44.3,-0.01008,1e-05,1.66876]
[1777073176175,62.16,77408.45,44.3,-0.00999,1e-05,1.65581]
[1777073181210,62.16,77413.16,44.3,-0.00995,1e-05,1.65122]
[1777073186245,62.16,77415.02,44.3,-0.00994,1e-05,1.64941]
[1777073191280,62.16,77418.76,44.3,-0.00991,1e-05,1.64425]
[1777073196315,62.16,77417.92,44.3,-0.00991,1e-05,1.64507]
[1777073202357,62.16,77418.18,44.3,-0.00991,1e-05,1.64482]
[1777073207392,62.16,77418.61,44.3,-0.00991,1e-05,1.6444]
[1777073212428,62.16,77419.0,44.3,-0.0099,1e-05,1.64402]
[1777073217463,62.16,77419.21,44.3,-0.0099,1e-05,1.64382]
[1777073224512,62.16,77419.22,44.3,-0.0099,1e-05,1.64381]
[1777073229546,62.16,77419.2,44.3,-0.0099,1e-05,1.64383]
[1777073234582,62.16,77421.77,44.3,-0.00989,1e-05,1.64134]
[1777073239617,62.16,77422.6,44.3,-0.00988,1e-05,1.64053]
[1777073245659,62.16,77421.89,44.3,-0.00988,1e-05,1.64122]
[1777073250694,62.16,77422.1,44.3,-0.00988,1e-05,1.64102]
[1777073255729,62.16,77422.12,44.3,-0.00987,1e-05,1.63947]
[1777073260763,62.16,77427.62,44.3,-0.00984,1e-05,1.63416]
[1777073265799,62.16,77431.75,44.3,-0.00981,1e-05,1.63018]
[1777073270833,62.16,77431.76,44.3,-0.00981,1e-05,1.63017]
[1777073284932,62.16,77435.88,44.3,-0.00978,1e-05,1.62621]
[1777073289967,62.16,77438.43,44.3,-0.00976,1e-05,1.62376]
[1777073295006,62.16,77440.39,44.3,-0.00975,1e-05,1.62188]
[1777073301045,62.16,77438.58,44.3,-0.00976,1e-05,1.62361]
[1777073306088,62.16,77439.07,44.3,-0.00976,1e-05,1.62314]
[1777073311115,62.16,77436.62,44.3,-0.00977,1e-05,1.62398]
[1777073317157,62.16,77436.41,44.3,-0.00977,1e-05,1.62418]
[1777073322192,62.16,77436.64,44.3,-0.00977,1e-05,1.62396]
[1777073327230,62.16,77433.48,44.3,-0.00979,1e-05,1.62699]
[1777073333272,62.16,77433.34,44.3,-0.00979,1e-05,1.62713]
[1777073338926,62.16,77432.85,44.3,-0.00979,1e-05,1.6276]
[1777073344349,62.16,77427.67,44.3,-0.00983,1e-05,1.63259]
[1777073351399,62.16,77427.48,44.3,-0.00983,1e-05,1.63277]
[1777073356434,62.16,77428.53,44.3,-0.00982,1e-05,1.63176]
[1777073361469,62.16,77427.97,44.3,-0.00983,1e-05,1.6323]
[1777073367511,62.16,77427.89,44.3,-0.00983,1e-05,1.63238]
[1777073378588,62.16,77428.17,44.3,-0.00982,1e-05,1.63058]
[1777073383623,62.16,77433.29,44.3,-0.00978,1e-05,1.62566]
[1777073388658,62.16,77431.95,44.3,-0.00979,1e-05,1.62695]
[1777073394699,62.16,77432.01,44.3,-0.00979,1e-05,1.62689]
[1777073400741,62.16,77432.03,44.3,-0.00979,1e-05,1.62687]
[1777073406419,62.16,77431.75,44.3,-0.00979,1e-05,1.62714]
[1777073411819,62.16,77431.49,44.3,-0.00979,1e-05,1.62739]
[1777073423903,62.16,77431.52,44.3,-0.00979,1e-05,1.62736]
[1777073428938,62.16,77429.02,44.3,-0.00981,1e-05,1.62976]
[1777073433973,62.16,77428.73,44.3,-0.0098,1e-05,1.62852]
[1777073449078,62.16,77428.69,44.3,-0.0098,1e-05,1.62856]
[1777073459044,62.16,77429.07,44.3,-0.0098,1e-05,1.6282]
[1777073464188,62.16,77425.3,44.3,-0.00983,1e-05,1.63183]
[1777073470231,62.16,77425.69,44.3,-0.00982,1e-05,1.63145]
[1777073475265,62.16,77425.43,44.3,-0.00983,1e-05,1.6317]
[1777073482314,62.16,77425.44,44.3,-0.00983,1e-05,1.63169]
[1777073487351,62.16,77436.78,44.3,-0.00975,1e-05,1.62079]
[1777073492386,62.16,77440.83,44.3,-0.00971,1e-05,1.6154]
[1777073497421,62.16,77446.29,44.3,-0.00968,1e-05,1.61019]
[1777073503462,62.16,77446.51,44.3,-0.00967,1e-05,1.60998]
[1777073508497,62.16,77446.69,44.3,-0.00967,1e-05,1.60981]
[1777073513534,62.16,77445.64,44.3,-0.00968,1e-05,1.61081]
[1777073518569,62.16,77445.73,44.3,-0.00968,1e-05,1.61072]
[1777073523604,62.16,77442.41,44.3,-0.0097,1e-05,1.61389]
[1777073530653,62.16,77440.89,44.3,-0.00971,1e-05,1.61534]
[1777073535688,62.16,77441.1,44.3,-0.00971,1e-05,1.61514]
[1777073542738,62.16,77443.47,44.3,-0.00969,1e-05,1.61288]
[1777073547773,62.16,77441.96,44.3,-0.0097,1e-05,1.61432]
[1777073552808,62.16,77442.58,44.3,-0.00969,1e-05,1.61222]
[1777073558850,62.16,77443.08,44.3,-0.00969,1e-05,1.61174]
[1777073566905,62.16,77442.92,44.3,-0.00969,1e-05,1.61189]
[1777073573955,62.16,77442.86,44.3,-0.00969,1e-05,1.61195]
[1777073582515,62.16,77442.86,44.3,-0.00969,1e-05,1.61195]
[1777073588058,62.16,77443.11,44.3,-0.00969,1e-05,1.61171]
[1777073596113,62.16,77443.71,44.3,-0.00968,1e-05,1.61114]
[1777073602155,62.16,77443.61,44.3,-0.00969,1e-05,1.61123]
[1777073607191,62.16,77451.87,44.3,-0.00963,1e-05,1.60337]
[1777073613235,62.16,77451.79,44.3,-0.00962,1e-05,1.60194]
[1777073618271,62.16,77451.86,44.3,-0.00962,1e-05,1.60187]
[1777073623306,62.16,77451.63,44.3,-0.00962,1e-05,1.60209]
[1777073628341,62.16,77448.64,44.3,-0.00964,1e-05,1.60493]
[1777073633375,62.16,77448.86,44.3,-0.00964,1e-05,1.60472]
[1777073643447,62.16,77448.17,44.3,-0.00965,1e-05,1.60538]
[1777073648481,62.16,77448.42,44.3,-0.00964,1e-05,1.60514]
[1777073653516,62.16,77448.51,44.3,-0.00964,1e-05,1.60506]
[1777073662580,62.16,77448.29,44.3,-0.00964,1e-05,1.60527]
[1777073664571,62.16,77448.29,44.3,-0.00964,1e-05,1.60527]
[1777073666811,62.16,77457.26,44.3,-0.00959,1e-05,1.59675]
[1777073672653,62.16,77460.14,44.3,-0.00956,1e-05,1.59253]
[1777073677688,62.16,77461.42,44.3,-0.00955,1e-05,1.59132]
[1777073683730,62.16,77460.83,44.3,-0.00955,1e-05,1.59187]
[1777073688765,62.16,77463.16,44.3,-0.00954,1e-05,1.58967]
[1777073693800,62.16,77463.14,44.3,-0.00954,1e-05,1.58969]
[1777073700848,62.16,77464.12,44.3,-0.00953,1e-05,1.58877]
[1777073705884,62.16,77461.2,44.3,-0.00955,1e-05,1.59152]
[1777073710918,62.16,77451.79,44.3,-0.00961,1e-05,1.60043]
[1777073715954,62.16,77444.46,44.3,-0.00966,1e-05,1.6074]
[1777073720989,62.16,77443.23,44.3,-0.00967,1e-05,1.60858]
[1777073726024,62.16,77442.89,44.3,-0.00967,1e-05,1.6089]
[1777073731058,62.16,77442.88,44.3,-0.00966,1e-05,1.6074]
[1777073736094,62.16,77442.21,44.3,-0.00967,1e-05,1.60804]
[1777073741129,62.16,77442.72,44.3,-0.00966,1e-05,1.60755]
[1777073746163,62.16,77443.01,44.3,-0.00966,1e-05,1.60728]
[1777073751199,62.16,77442.85,44.3,-0.00966,1e-05,1.60743]
[1777073756236,62.16,77443.33,44.3,-0.00966,1e-05,1.60697]
[1777073761271,62.16,77448.71,44.3,-0.00962,1e-05,1.60185]
[1777073766305,62.16,77450.8,44.3,-0.00961,1e-05,1.59987]
[1777073771341,62.16,77453.14,44.3,-0.0096,1e-05,1.59765]
[1777073776376,62.16,77453.58,44.3,-0.00959,1e-05,1.59723]
[1777073782417,62.16,77454.48,44.3,-0.00959,1e-05,1.59638]
[1777073787452,62.16,77454.93,44.3,-0.00958,1e-05,1.59595]
[1777073793495,62.16,77455.27,44.3,-0.00957,1e-05,1.59413]
[1777073798529,62.16,77455.72,44.3,-0.00957,1e-05,1.59371]
[1777073803565,62.16,77457.31,44.3,-0.00956,1e-05,1.5922]
[1777073808600,62.16,77457.95,44.3,-0.00955,1e-05,1.5916]
[1777073813634,62.16,77457.7,44.3,-0.00956,1e-05,1.59183]
[1777073818671,62.16,77458.22,44.3,-0.00955,1e-05,1.59134]
[1777073823706,62.16,77457.55,44.3,-0.00956,1e-05,1.59198]
[1777073828742,62.16,77457.58,44.3,-0.00956,1e-05,1.59195]
[1777073833777,62.16,77456.5,44.3,-0.00956,1e-05,1.59297]
[1777073838817,62.16,77446.54,44.3,-0.00963,1e-05,1.60241]
[1777073845866,62.16,77445.7,44.3,-0.00964,1e-05,1.60321]
[1777073852915,62.16,77446.06,44.3,-0.00962,1e-05,1.60136]
[1777073857950,62.16,77445.8,44.3,-0.00963,1e-05,1.60161]
[1777073862985,62.16,77445.9,44.3,-0.00963,1e-05,1.60151]
[1777073869027,62.16,77445.77,44.3,-0.00963,1e-05,1.60163]
[1777073875069,62.16,77446.18,44.3,-0.00962,1e-05,1.60125]
[1777073880105,62.16,77449.23,44.3,-0.0096,1e-05,1.59835]
[1777073885139,62.16,77456.76,44.3,-0.00955,1e-05,1.59122]
[1777073891182,62.16,77458.3,44.3,-0.00954,1e-05,1.58977]
[1777073896218,62.16,77458.26,44.3,-0.00954,1e-05,1.58981]
[1777073901253,62.16,77458.42,44.3,-0.00954,1e-05,1.58965]
[1777073906287,62.16,77460.75,44.3,-0.00953,1e-05,1.58746]
[1777073911323,62.16,77460.61,44.3,-0.00952,1e-05,1.58609]
[1777073918372,62.16,77462.96,44.3,-0.0095,1e-05,1.58388]
[1777073925421,62.16,77465.5,44.3,-0.00949,1e-05,1.58149]
[1777073930464,62.16,77466.09,44.3,-0.00948,1e-05,1.58093]
[1777073936498,62.16,77466.38,44.3,-0.00948,1e-05,1.58066]
[1777073941533,62.16,77466.1,44.3,-0.00948,1e-05,1.58092]
[1777073947574,62.16,77465.73,44.3,-0.00949,1e-05,1.58127]
[1777073952610,62.16,77463.41,44.3,-0.0095,1e-05,1.58345]
[1777073957645,62.16,77464.09,44.3,-0.0095,1e-05,1.58281]
[1777073962680,62.16,77465.79,44.3,-0.00949,1e-05,1.58121]
[1777073967714,62.16,77465.8,44.3,-0.00949,1e-05,1.58121]
[1777073974764,62.16,77477.85,44.3,-0.0094,1e-05,1.56843]
[1777073979799,62.16,77478.11,44.3,-0.0094,1e-05,1.56818]
[1777073986848,62.16,77478.8,44.3,-0.00939,1e-05,1.56754]
[1777073991882,62.16,77480.1,44.3,-0.00938,1e-05,1.56633]
[1777073995897,62.16,77480.19,44.3,-0.00938,1e-05,1.56624]
[1777073997371,62.16,77443.1,44.3,-0.00963,1e-05,1.60116]
[1777073997612,62.16,77443.1,44.3,-0.00963,1e-05,1.60116]
[1777074002964,62.16,77443.01,44.3,-0.00963,1e-05,1.60124]
[1777074008001,62.16,77446.02,44.3,-0.00961,1e-05,1.59839]
[1777074013035,62.16,77446.46,44.3,-0.0096,1e-05,1.59797]
[1777074018071,62.16,77449.71,44.3,-0.00958,1e-05,1.59489]
[1777074023107,62.16,77452.03,44.3,-0.00957,1e-05,1.59269]
[1777074028141,62.16,77452.13,44.3,-0.00957,1e-05,1.5926]
[1777074033178,62.16,77452.37,44.3,-0.00956,1e-05,1.59087]
[1777074038216,62.16,77454.11,44.3,-0.00955,1e-05,1.58923]
[1777074043251,62.16,77453.97,44.3,-0.00955,1e-05,1.58936]
[1777074048286,62.16,77453.76,44.3,-0.00955,1e-05,1.58956]
[1777074057349,62.16,77453.6,44.3,-0.00955,1e-05,1.58971]
[1777074062385,62.16,77463.44,44.3,-0.00948,1e-05,1.58044]
[1777074067420,62.16,77464.95,44.3,-0.00947,1e-05,1.57902]
[1777074072455,62.16,77465.07,44.3,-0.00947,1e-05,1.5789]
[1777074078496,62.16,77462.5,44.3,-0.00949,1e-05,1.58132]
[1777074083532,62.16,77458.93,44.3,-0.00951,1e-05,1.58468]
[1777074088567,62.16,77454.94,44.3,-0.00954,1e-05,1.58844]
[1777074094609,62.16,77455.02,44.3,-0.00953,1e-05,1.58687]
[1777074100652,62.16,77454.77,44.3,-0.00953,1e-05,1.5871]
[1777074105687,62.16,77454.8,44.3,-0.00953,1e-05,1.58708]
[1777074110722,62.16,77454.27,44.3,-0.00954,1e-05,1.58758]
[1777074115756,62.16,77454.6,44.3,-0.00953,1e-05,1.58726]
[1777074120792,62.16,77454.83,44.3,-0.00953,1e-05,1.58705]
[1777074128849,62.16,77454.74,44.3,-0.00953,1e-05,1.58713]
[1777074133883,62.16,77454.62,44.3,-0.00953,1e-05,1.58725]
[1777074138919,62.16,77455.03,44.3,-0.00953,1e-05,1.58686]
[1777074143954,62.16,77454.94,44.3,-0.00953,1e-05,1.58694]
[1777074148990,62.16,77453.91,44.3,-0.00954,1e-05,1.58792]
[1777074155033,62.16,77459.57,44.3,-0.00949,1e-05,1.58109]
[1777074156024,62.16,77459.57,44.3,-0.00949,1e-05,1.58109]
[1777074156040,62.16,77462.82,44.3,-0.00947,1e-05,1.57803]
[1777074157764,62.16,77462.83,44.3,-0.00947,1e-05,1.57802]
[1777074158054,62.16,77462.84,44.3,-0.00947,1e-05,1.57801]
[1777074164095,62.16,77462.93,44.3,-0.00947,1e-05,1.57793]
[1777074169131,62.16,77463.49,44.3,-0.00947,1e-05,1.5774]
[1777074174166,62.16,77465.9,44.3,-0.00945,1e-05,1.57514]
[1777074179201,62.16,77465.83,44.3,-0.00945,1e-05,1.57521]
[1777074184236,62.16,77466.71,44.3,-0.00944,1e-05,1.57438]
[1777074189271,62.16,77464.36,44.3,-0.00946,1e-05,1.57659]
[1777074192071,62.16,77459.4,44.3,-0.00949,1e-05,1.58125]
[1777074192292,62.16,77460.02,44.3,-0.00949,1e-05,1.58066]
[1777074197327,62.16,77459.96,44.3,-0.00949,1e-05,1.58072]
[1777074207576,62.16,77459.96,44.3,-0.00949,1e-05,1.58072]
[1777074216460,62.16,77460.21,44.3,-0.00948,1e-05,1.57899]
[1777074221495,62.16,77459.82,44.3,-0.00948,1e-05,1.57936]
[1777074224619,62.16,77459.71,44.3,-0.00948,1e-05,1.57946]
[1777074229550,62.16,77459.82,44.3,-0.00948,1e-05,1.57936]
[1777074234588,62.16,77459.74,44.3,-0.00948,1e-05,1.57943]
[1777074239624,62.16,77458.69,44.3,-0.00949,1e-05,1.58042]
[1777074244659,62.16,77459.09,44.3,-0.00949,1e-05,1.58004]
[1777074250701,62.16,77459.57,44.3,-0.00948,1e-05,1.57959]
[1777074255736,62.16,77459.14,44.3,-0.00949,1e-05,1.58]
[1777074262784,62.16,77459.22,44.3,-0.00949,1e-05,1.57992]
[1777074267820,62.16,77459.21,44.3,-0.00949,1e-05,1.57993]
[1777074273134,62.16,77459.21,44.3,-0.00948,1e-05,1.57844]
[1777074278897,62.16,77460.8,44.3,-0.00947,1e-05,1.57694]
[1777074290612,62.16,77460.81,44.3,-0.00947,1e-05,1.57693]
[1777074301052,62.16,77458.41,44.3,-0.00948,1e-05,1.57919]
[1777074306087,62.16,77452.52,44.3,-0.00952,1e-05,1.58473]
[1777074312129,62.16,77452.54,44.3,-0.00952,1e-05,1.58471]
[1777074317164,62.16,77452.79,44.3,-0.00952,1e-05,1.58448]
[1777074322198,62.16,77452.74,44.3,-0.00952,1e-05,1.58452]
[1777074327236,62.16,77452.19,44.3,-0.00952,1e-05,1.58504]
[1777074332297,62.16,77452.1,44.3,-0.00952,1e-05,1.58363]
[1777074338339,62.16,77451.88,44.3,-0.00952,1e-05,1.58384]
[1777074345388,62.16,77452.07,44.3,-0.00952,1e-05,1.58366]
[1777074350424,62.16,77451.97,44.3,-0.00952,1e-05,1.58375]
[1777074356465,62.16,77452.15,44.3,-0.00951,1e-05,1.58358]
[1777074361502,62.16,77452.13,44.3,-0.00951,1e-05,1.5836]
[1777074366537,62.16,77451.43,44.3,-0.00952,1e-05,1.58426]
[1777074371572,62.16,77452.1,44.3,-0.00952,1e-05,1.58363]
[1777074376609,62.16,77451.6,44.3,-0.00952,1e-05,1.5841]
[1777074382651,62.16,77451.65,44.3,-0.00952,1e-05,1.58405]
[1777074387688,62.16,77453.27,44.3,-0.00951,1e-05,1.58253]
[1777074394738,62.16,77453.74,44.3,-0.0095,1e-05,1.58059]
[1777074399774,62.16,77456.64,44.3,-0.00948,1e-05,1.57786]
[1777074401159,62.16,77456.64,44.3,-0.00948,1e-05,1.57786]
[1777074401213,62.16,77456.64,44.3,-0.00948,1e-05,1.57786]
[1777074409025,62.16,77456.71,44.3,-0.00948,1e-05,1.5778]
[1777074409093,62.16,77456.68,44.3,-0.00948,1e-05,1.57782]
[1777074418906,62.16,77456.68,44.3,-0.00948,1e-05,1.57782]
[1777074426962,62.16,77457.34,44.3,-0.00947,1e-05,1.5772]
[1777074435019,62.16,77457.25,44.3,-0.00947,1e-05,1.57729]
[1777074441060,62.16,77458.15,44.3,-0.00947,1e-05,1.57644]
[1777074450124,62.16,77459.52,44.3,-0.00946,1e-05,1.57516]
[1777074459186,62.16,77459.55,44.3,-0.00945,1e-05,1.57364]
[1777074464222,62.16,77456.29,44.3,-0.00947,1e-05,1.5767]
[1777074470264,62.16,77456.51,44.3,-0.00947,1e-05,1.57649]
[1777074475299,62.16,77456.64,44.3,-0.00947,1e-05,1.57637]
[1777074481341,62.16,77451.02,44.3,-0.0095,1e-05,1.58165]
[1777074486377,62.16,77450.83,44.3,-0.00951,1e-05,1.58183]
[1777074492419,62.16,77450.24,44.3,-0.00951,1e-05,1.58239]
[1777074498461,62.16,77450.53,44.3,-0.00951,1e-05,1.58211]
[1777074503496,62.16,77450.44,44.3,-0.00951,1e-05,1.5822]
[1777074509538,62.16,77450.16,44.3,-0.00951,1e-05,1.58246]
[1777074514573,62.16,77445.62,44.3,-0.00953,1e-05,1.58524]
[1777074519608,62.16,77444.51,44.3,-0.00954,1e-05,1.58629]
[1777074524644,62.16,77442.28,44.3,-0.00955,1e-05,1.5884]
[1777074529679,62.16,77442.02,44.3,-0.00956,1e-05,1.58864]
[1777074534715,62.16,77441.23,44.3,-0.00956,1e-05,1.58939]
[1777074539749,62.16,77441.22,44.3,-0.00956,1e-05,1.5894]
[1777074548813,62.16,77441.3,44.3,-0.00956,1e-05,1.58932]
[1777074553848,62.16,77441.65,44.3,-0.00956,1e-05,1.58899]
[1777074558883,62.16,77443.41,44.3,-0.00955,1e-05,1.58733]
[1777074568953,62.16,77443.6,44.3,-0.00955,1e-05,1.58715]
[1777074573988,62.16,77445.64,44.3,-0.00952,1e-05,1.58372]
[1777074579023,62.16,77446.06,44.3,-0.00952,1e-05,1.58333]
[1777074585065,62.16,77445.92,44.3,-0.00952,1e-05,1.58346]
[1777074590100,62.16,77446.03,44.3,-0.00952,1e-05,1.58336]
[1777074595135,62.16,77445.96,44.3,-0.00952,1e-05,1.58342]
[1777074602183,62.16,77445.28,44.3,-0.00953,1e-05,1.58406]
[1777074608226,62.16,77445.36,44.3,-0.00953,1e-05,1.58399]
[1777074614268,62.16,77445.82,44.3,-0.00952,1e-05,1.58355]
[1777074619302,62.16,77445.87,44.3,-0.00952,1e-05,1.58351]
[1777074624338,62.16,77445.95,44.3,-0.00952,1e-05,1.58343]
[1777074629372,62.16,77445.8,44.3,-0.00952,1e-05,1.58357]
[1777074632217,62.16,77445.8,44.3,-0.00952,1e-05,1.58357]
[1777074632880,62.16,77445.8,44.3,-0.00952,1e-05,1.58357]
[1777074634248,62.16,77445.89,44.3,-0.00951,1e-05,1.58199]
[1777074634408,62.16,77451.51,44.3,-0.00948,1e-05,1.5767]
[1777074635727,62.16,77451.51,44.3,-0.00948,1e-05,1.5767]
[1777074635795,62.16,77453.83,44.3,-0.00946,1e-05,1.57452]
[1777074641457,62.16,77455.51,44.3,-0.00945,1e-05,1.57295]
[1777074647499,62.16,77455.82,44.3,-0.00945,1e-05,1.57266]
[1777074653541,62.16,77455.48,44.3,-0.00945,1e-05,1.57298]
[1777074661599,62.16,77455.41,44.3,-0.00945,1e-05,1.57304]
[1777074667641,62.16,77455.33,44.3,-0.00945,1e-05,1.57312]
[1777074672676,62.16,77455.44,44.3,-0.00945,1e-05,1.57301]
[1777074677707,62.16,77455.57,44.3,-0.00945,1e-05,1.57289]
[1777074685780,62.16,77449.97,44.3,-0.00949,1e-05,1.57815]
[1777074690815,62.16,77449.64,44.3,-0.00949,1e-05,1.57846]
[1777074696858,62.16,77450.55,44.3,-0.00947,1e-05,1.57611]
[1777074701893,62.16,77451.14,44.3,-0.00947,1e-05,1.57555]
[1777074706975,62.16,77452.51,44.3,-0.00946,1e-05,1.57427]
[1777074712633,62.16,77452.36,44.3,-0.00946,1e-05,1.57441]
[1777074722081,62.16,77452.51,44.3,-0.00946,1e-05,1.57427]
[1777074722231,62.16,77452.51,44.3,-0.00946,1e-05,1.57427]
[1777074723088,62.16,77452.35,44.3,-0.00946,1e-05,1.57442]
[1777074724629,62.16,77452.23,44.3,-0.00946,1e-05,1.57453]
[1777074727116,62.16,77452.09,44.3,-0.00946,1e-05,1.57466]
[1777074730424,62.16,77452.13,44.3,-0.00946,1e-05,1.57463]
[1777074730524,62.16,77452.13,44.3,-0.00946,1e-05,1.57463]
[1777074736179,62.16,77452.08,44.3,-0.00946,1e-05,1.57467]
[1777074741213,62.16,77451.32,44.3,-0.00947,1e-05,1.57539]
[1777074746249,62.16,77452.69,44.3,-0.00946,1e-05,1.5741]
[1777074751284,62.16,77453.46,44.3,-0.00945,1e-05,1.57188]
[1777074757326,62.16,77453.97,44.3,-0.00944,1e-05,1.57141]
[1777074764375,62.16,77453.78,44.3,-0.00944,1e-05,1.57158]
[1777074769411,62.16,77453.77,44.3,-0.00944,1e-05,1.57159]
[1777074774446,62.16,77454.31,44.3,-0.00944,1e-05,1.57109]
[1777074780488,62.16,77454.19,44.3,-0.00944,1e-05,1.5712]
[1777074786530,62.16,77454.08,44.3,-0.00944,1e-05,1.5713]
[1777074792573,62.16,77454.05,44.3,-0.00944,1e-05,1.57133]
[1777074797607,62.16,77456.94,44.3,-0.00942,1e-05,1.56863]
[1777074801957,62.16,77458.02,44.3,-0.00942,1e-05,1.56762]
[1777074802057,62.16,77458.4,44.3,-0.00941,1e-05,1.56726]
[1777074804600,62.16,77459.14,44.3,-0.00941,1e-05,1.56657]
[1777074804639,62.16,77459.14,44.3,-0.00941,1e-05,1.56657]
[1777074812712,62.16,77460.13,44.3,-0.00939,1e-05,1.56415]
[1777074817746,62.16,77459.71,44.3,-0.0094,1e-05,1.56455]
[1777074822617,62.16,77459.8,44.3,-0.0094,1e-05,1.56446]
[1777074822781,62.16,77459.66,44.3,-0.0094,1e-05,1.56459]
[1777074828824,62.16,77460.01,44.3,-0.00939,1e-05,1.56427]
[1777074833859,62.16,77459.72,44.3,-0.0094,1e-05,1.56454]
[1777074840908,62.16,77458.74,44.3,-0.0094,1e-05,1.56545]
[1777074846950,62.16,77461.75,44.3,-0.00938,1e-05,1.56264]
[1777074851987,62.16,77462.95,44.3,-0.00937,1e-05,1.56152]
[1777074853815,62.16,77462.95,44.3,-0.00937,1e-05,1.56152]
[1777074854000,62.16,77462.98,44.3,-0.00937,1e-05,1.5615]
[1777074863064,62.16,77463.25,44.3,-0.00937,1e-05,1.56124]
[1777074866441,62.16,77463.31,44.3,-0.00937,1e-05,1.56119]
[1777074867092,62.16,77463.39,44.3,-0.00937,1e-05,1.56111]
[1777074872127,62.16,77463.38,44.3,-0.00936,1e-05,1.55964]
[1777074877162,62.16,77463.12,44.3,-0.00936,1e-05,1.55988]
[1777074882197,62.16,77463.35,44.3,-0.00936,1e-05,1.55967]
[1777074892290,62.16,77463.42,44.3,-0.00936,1e-05,1.5596]
[1777074897325,62.16,77462.83,44.3,-0.00937,1e-05,1.56015]
[1777074902360,62.16,77463.01,44.3,-0.00937,1e-05,1.55998]
[1777074907396,62.16,77466.82,44.3,-0.00934,1e-05,1.55644]
[1777074912431,62.16,77466.36,44.3,-0.00934,1e-05,1.55686]
[1777074921494,62.16,77465.22,44.3,-0.00935,1e-05,1.55792]
[1777074930556,62.16,77465.57,44.3,-0.00935,1e-05,1.5576]
[1777074935592,62.16,77465.72,44.3,-0.00934,1e-05,1.55598]
[1777074940627,62.16,77465.82,44.3,-0.00934,1e-05,1.55588]
[1777074945662,62.16,77465.64,44.3,-0.00934,1e-05,1.55605]
[1777074950697,62.16,77465.69,44.3,-0.00934,1e-05,1.556]
[1777074957746,62.16,77466.11,44.3,-0.00934,1e-05,1.55561]
[1777074962781,62.16,77466.38,44.3,-0.00934,1e-05,1.55536]
[1777074967816,62.16,77456.38,44.3,-0.0094,1e-05,1.56468]
[1777074973858,62.16,77455.75,44.3,-0.0094,1e-05,1.56527]
[1777074981914,62.16,77455.51,44.3,-0.00941,1e-05,1.56549]
[1777074986949,62.16,77455.96,44.3,-0.0094,1e-05,1.56507]
[1777074992991,62.16,77456.08,44.3,-0.00939,1e-05,1.56347]
[1777074999280,62.16,77456.08,44.3,-0.00939,1e-05,1.56347]
[1777075005079,62.16,77456.11,44.3,-0.00939,1e-05,1.56344]
[1777075013135,62.16,77456.3,44.3,-0.00939,1e-05,1.56327]
[1777075018170,62.16,77456.71,44.3,-0.00939,1e-05,1.56288]
[1777075023205,62.16,77457.99,44.3,-0.00938,1e-05,1.56169]
[1777075028239,62.16,77456.76,44.3,-0.00939,1e-05,1.56284]
[1777075033275,62.16,77457.23,44.3,-0.00939,1e-05,1.5624]
[1777075041331,62.16,77458.22,44.3,-0.00938,1e-05,1.56147]
[1777075046366,62.16,77458.9,44.3,-0.00938,1e-05,1.56084]
[1777075051400,62.16,77458.78,44.3,-0.00937,1e-05,1.55947]
[1777075059457,62.16,77458.63,44.3,-0.00937,1e-05,1.5596]
[1777075064492,62.16,77456.67,44.3,-0.00938,1e-05,1.56143]
[1777075070869,62.16,77456.56,44.3,-0.00938,1e-05,1.56153]
[1777075076577,62.16,77456.94,44.3,-0.00938,1e-05,1.56118]
[1777075081612,62.16,77457.07,44.3,-0.00938,1e-05,1.56106]
[1777075086647,62.16,77457.2,44.3,-0.00938,1e-05,1.56094]
[1777075091681,62.16,77457.52,44.3,-0.00938,1e-05,1.56064]
[1777075096716,62.16,77457.39,44.3,-0.00938,1e-05,1.56076]
[1777075101768,62.16,77457.36,44.3,-0.00938,1e-05,1.56079]
[1777075106803,62.16,77457.35,44.3,-0.00938,1e-05,1.5608]
[1777075111837,62.16,77456.51,44.3,-0.00937,1e-05,1.56009]
[1777075120391,62.16,77457.13,44.3,-0.00937,1e-05,1.55952]
[1777075126188,62.16,77457.35,44.3,-0.00937,1e-05,1.55931]
[1777075131977,62.16,77457.16,44.3,-0.00937,1e-05,1.55949]
[1777075137013,62.16,77457.26,44.3,-0.00937,1e-05,1.55939]
[1777075142048,62.16,77456.86,44.3,-0.00937,1e-05,1.55977]
[1777075147082,62.16,77448.52,44.3,-0.00943,1e-05,1.56756]
[1777075153125,62.16,77447.63,44.3,-0.00943,1e-05,1.56839]
[1777075159166,62.16,77445.21,44.3,-0.00945,1e-05,1.57066]
[1777075164206,62.16,77448.02,44.3,-0.00943,1e-05,1.56803]
[1777075169241,62.16,77450.47,44.3,-0.00941,1e-05,1.56573]
[1777075174276,62.16,77450.28,44.3,-0.00941,1e-05,1.56442]
[1777075179312,62.16,77450.35,44.3,-0.00941,1e-05,1.56435]
[1777075186361,62.16,77450.16,44.3,-0.00941,1e-05,1.56453]
[1777075191396,62.16,77449.84,44.3,-0.00941,1e-05,1.56483]
[1777075196430,62.16,77456.91,44.3,-0.00936,1e-05,1.55823]
[1777075201166,62.16,77457.19,44.3,-0.00936,1e-05,1.55797]
[1777075203699,62.16,77458.64,44.3,-0.00935,1e-05,1.55662]
[1777075209523,62.16,77455.6,44.3,-0.00937,1e-05,1.55945]
[1777075214558,62.16,77454.01,44.3,-0.00938,1e-05,1.56094]
[1777075219593,62.16,77454.38,44.3,-0.00938,1e-05,1.56059]
[1777075224628,62.16,77454.58,44.3,-0.00938,1e-05,1.56041]
[1777075230671,62.16,77454.68,44.3,-0.00938,1e-05,1.56031]
[1777075235705,62.16,77455.09,44.3,-0.00937,1e-05,1.55844]
[1777075240740,62.16,77453.48,44.3,-0.00938,1e-05,1.55994]
[1777075245775,62.16,77451.17,44.3,-0.00939,1e-05,1.5621]
[1777075250810,62.16,77451.64,44.3,-0.00939,1e-05,1.56166]
[1777075252707,62.16,77451.52,44.3,-0.00939,1e-05,1.56177]
[1777075257858,62.16,77451.8,44.3,-0.00939,1e-05,1.56151]
[1777075262894,62.16,77449.83,44.3,-0.0094,1e-05,1.56335]
[1777075267928,62.16,77449.86,44.3,-0.0094,1e-05,1.56332]
[1777075272964,62.16,77449.97,44.3,-0.0094,1e-05,1.56322]
[1777075277999,62.16,77466.24,44.3,-0.00929,1e-05,1.54808]
[1777075283034,62.16,77467.31,44.3,-0.00929,1e-05,1.54709]
[1777075288070,62.16,77464.49,44.3,-0.0093,1e-05,1.54971]
[1777075293105,62.16,77464.85,44.3,-0.00929,1e-05,1.54789]
[1777075298139,62.16,77464.82,44.3,-0.00929,1e-05,1.54792]
[1777075303175,62.16,77464.6,44.3,-0.0093,1e-05,1.54812]
[1777075305190,62.16,77481.51,44.3,-0.00919,1e-05,1.53252]
[1777075306205,62.16,77501.54,44.3,-0.00906,1e-05,1.51421]
[1777075311239,62.16,77515.48,44.3,-0.00897,1e-05,1.50157]
[1777075316274,62.16,77504.27,44.3,-0.00904,1e-05,1.51172]
[1777075321310,62.16,77504.24,44.3,-0.00904,1e-05,1.51175]
[1777075326345,62.16,77503.82,44.3,-0.00904,1e-05,1.51213]
[1777075331380,62.16,77492.23,44.3,-0.00912,1e-05,1.5227]
[1777075336415,62.16,77487.13,44.3,-0.00915,1e-05,1.52736]
[1777075341451,62.16,77492.72,44.3,-0.00911,1e-05,1.52225]
[1777075346487,62.16,77493.32,44.3,-0.00911,1e-05,1.5217]
[1777075353537,62.16,77494.62,44.3,-0.00909,1e-05,1.51905]
[1777075358572,62.16,77495.62,44.3,-0.00909,1e-05,1.51814]
[1777075363607,62.16,77495.65,44.3,-0.00909,1e-05,1.51811]
[1777075370656,62.16,77496.31,44.3,-0.00908,1e-05,1.51751]
[1777075375691,62.16,77496.46,44.3,-0.00908,1e-05,1.51737]
[1777075380726,62.16,77497.63,44.3,-0.00907,1e-05,1.51631]
[1777075385761,62.16,77510.51,44.3,-0.00899,1e-05,1.50461]
[1777075390796,62.16,77510.65,44.3,-0.00899,1e-05,1.50449]
[1777075395831,62.16,77510.33,44.3,-0.00899,1e-05,1.50477]
[1777075400867,62.16,77507.97,44.3,-0.00901,1e-05,1.50691]
[1777075407916,62.16,77509.4,44.3,-0.009,1e-05,1.50562]
[1777075408851,62.16,77509.4,44.3,-0.009,1e-05,1.50562]
[1777075413958,62.16,77508.71,44.3,-0.009,1e-05,1.50479]
[1777075418994,62.16,77505.5,44.3,-0.00902,1e-05,1.5077]
[1777075424029,62.16,77502.63,44.3,-0.00903,1e-05,1.5103]
[1777075429064,62.16,77500.68,44.3,-0.00905,1e-05,1.51207]
[1777075434101,62.16,77500.32,44.3,-0.00905,1e-05,1.5124]
[1777075439137,62.16,77496.82,44.3,-0.00907,1e-05,1.51558]
[1777075444172,62.16,77492.68,44.3,-0.0091,1e-05,1.51936]
[1777075449207,62.16,77490.17,44.3,-0.00911,1e-05,1.52165]
[1777075454242,62.16,77485.87,44.3,-0.00914,1e-05,1.52558]
[1777075459277,62.16,77481.81,44.3,-0.00917,1e-05,1.5293]
[1777075464312,62.16,77471.93,44.3,-0.00923,1e-05,1.53839]
[1777075471361,62.16,77470.65,44.3,-0.00923,1e-05,1.5381]
[1777075476396,62.16,77470.92,44.3,-0.00923,1e-05,1.53785]
[1777075481431,62.16,77471.36,44.3,-0.00923,1e-05,1.53744]
[1777075486466,62.16,77474.27,44.3,-0.00921,1e-05,1.53476]
[1777075491501,62.16,77481.78,44.3,-0.00916,1e-05,1.52786]
[1777075493773,62.16,77481.78,44.3,-0.00916,1e-05,1.52786]
[1777075493875,62.16,77481.78,44.3,-0.00916,1e-05,1.52786]
[1777075494817,62.16,77482.05,44.3,-0.00916,1e-05,1.52762]
[1777075494876,62.16,77445.89,44.3,-0.00939,1e-05,1.56107]
[1777075495733,62.16,77445.89,44.3,-0.00939,1e-05,1.56107]
[1777075497711,62.16,77445.73,44.3,-0.00939,1e-05,1.56122]
[1777075503723,62.16,77445.64,44.3,-0.00939,1e-05,1.5613]
[1777075509629,62.16,77450.61,44.3,-0.00936,1e-05,1.55667]
[1777075514664,62.16,77452.92,44.3,-0.00935,1e-05,1.55452]
[1777075519699,62.16,77454.21,44.3,-0.00934,1e-05,1.55332]
[1777075524734,62.16,77453.57,44.3,-0.00934,1e-05,1.55391]
[1777075529769,62.16,77455.17,44.3,-0.00933,1e-05,1.55243]
[1777075534804,62.16,77461.0,44.3,-0.00928,1e-05,1.54554]
[1777075539840,62.16,77461.18,44.3,-0.00928,1e-05,1.54537]
[1777075544875,62.16,77461.28,44.3,-0.00928,1e-05,1.54528]
[1777075549910,62.16,77462.84,44.3,-0.00927,1e-05,1.54383]
[1777075554945,62.16,77462.52,44.3,-0.00927,1e-05,1.54413]
[1777075560986,62.16,77462.34,44.3,-0.00928,1e-05,1.5443]
[1777075567031,62.16,77468.2,44.3,-0.00924,1e-05,1.53888]
[1777075572066,62.16,77469.3,44.3,-0.00923,1e-05,1.53787]
[1777075577101,62.16,77469.54,44.3,-0.00923,1e-05,1.53765]
[1777075582136,62.16,77469.58,44.3,-0.00923,1e-05,1.53761]
[1777075587171,62.16,77469.26,44.3,-0.00923,1e-05,1.5379]
[1777075592206,62.16,77470.95,44.3,-0.00921,1e-05,1.53487]
[1777075597241,62.16,77474.09,44.3,-0.00919,1e-05,1.53198]
[1777075602276,62.16,77473.98,44.3,-0.00919,1e-05,1.53208]
[1777075608318,62.16,77473.37,44.3,-0.0092,1e-05,1.53265]
[1777075613353,62.16,77473.81,44.3,-0.00919,1e-05,1.53224]
[1777075618390,62.16,77473.58,44.3,-0.00919,1e-05,1.53245]
[1777075623425,62.16,77473.6,44.3,-0.00919,1e-05,1.53243]
[1777075628459,62.16,77473.61,44.3,-0.00919,1e-05,1.53242]
[1777075633496,62.16,77473.92,44.3,-0.00919,1e-05,1.53214]
[1777075640562,62.16,77474.0,44.3,-0.00919,1e-05,1.53207]
[1777075645598,62.16,77476.39,44.3,-0.00918,1e-05,1.52987]
[1777075652646,62.16,77477.04,44.3,-0.00916,1e-05,1.5278]
[1777075658689,62.16,77476.95,44.3,-0.00916,1e-05,1.52789]
[1777075664731,62.16,77478.45,44.3,-0.00915,1e-05,1.52651]
[1777075671780,62.16,77477.92,44.3,-0.00916,1e-05,1.527]
[1777075676815,62.16,77478.27,44.3,-0.00916,1e-05,1.52668]
[1777075681850,62.16,77478.51,44.3,-0.00915,1e-05,1.52646]
[1777075686884,62.16,77477.63,44.3,-0.00916,1e-05,1.52726]
[1777075692927,62.16,77481.69,44.3,-0.00913,1e-05,1.52354]
[1777075697962,62.16,77481.88,44.3,-0.00913,1e-05,1.52337]
[1777075702997,62.16,77483.04,44.3,-0.00913,1e-05,1.52231]
[1777075708034,62.16,77484.3,44.3,-0.00912,1e-05,1.52116]
[1777075713069,62.16,77484.04,44.3,-0.00911,1e-05,1.51993]
[1777075718103,62.16,77484.2,44.3,-0.00911,1e-05,1.51978]
[1777075726160,62.16,77484.21,44.3,-0.00911,1e-05,1.51977]
[1777075731195,62.16,77484.23,44.3,-0.00911,1e-05,1.51976]
[1777075736230,62.16,77484.19,44.3,-0.00911,1e-05,1.51979]
[1777075741265,62.16,77484.31,44.3,-0.00911,1e-05,1.51968]
[1777075749320,62.16,77484.43,44.3,-0.00911,1e-05,1.51957]
[1777075753926,62.16,77484.4,44.3,-0.00911,1e-05,1.5196]
[1777075753927,62.16,77484.4,44.3,-0.00911,1e-05,1.5196]
[1777075759391,62.16,77484.52,44.3,-0.00911,1e-05,1.51949]
[1777075764425,62.16,77484.53,44.3,-0.00911,1e-05,1.51948]
[1777075773489,62.16,77485.3,44.3,-0.00909,1e-05,1.51732]
[1777075786580,62.16,77485.18,44.3,-0.00909,1e-05,1.51742]
[1777075793543,62.16,77485.17,44.3,-0.00909,1e-05,1.51743]
[1777075798670,62.16,77479.82,44.3,-0.00913,1e-05,1.52232]
[1777075803706,62.16,77470.41,44.3,-0.00919,1e-05,1.53095]
[1777075810755,62.16,77470.44,44.3,-0.00919,1e-05,1.53092]
[1777075815792,62.16,77471.23,44.3,-0.00918,1e-05,1.5302]
[1777075820827,62.16,77471.23,44.3,-0.00918,1e-05,1.5302]
[1777075830898,62.16,77471.23,44.3,-0.00918,1e-05,1.5302]
[1777075838953,62.16,77471.19,44.3,-0.00918,1e-05,1.52876]
[1777075847010,62.16,77471.46,44.3,-0.00917,1e-05,1.52851]
[1777075854059,62.16,77471.15,44.3,-0.00918,1e-05,1.5288]
[1777075858554,62.16,77470.98,44.3,-0.00918,1e-05,1.52896]
[1777075864129,62.16,77471.02,44.3,-0.00918,1e-05,1.52892]
[1777075869165,62.16,77473.56,44.3,-0.00916,1e-05,1.52659]
[1777075874199,62.16,77473.39,44.3,-0.00916,1e-05,1.52674]
[1777075879235,62.16,77471.6,44.3,-0.00917,1e-05,1.52839]
[1777075882258,62.16,77455.7,44.3,-0.00928,1e-05,1.54304]
[1777075887293,62.16,77450.96,44.3,-0.00931,1e-05,1.54743]
[1777075892328,62.16,77452.63,44.3,-0.00929,1e-05,1.5444]
[1777075897363,62.16,77451.82,44.3,-0.00929,1e-05,1.54515]
[1777075902398,62.16,77452.19,44.3,-0.00929,1e-05,1.54481]
[1777075903356,62.16,77452.19,44.3,-0.00929,1e-05,1.54481]
[1777075904570,62.16,77452.17,44.3,-0.00929,1e-05,1.54483]
[1777075907321,62.16,77451.27,44.3,-0.0093,1e-05,1.54566]
[1777075910338,62.16,77444.76,44.3,-0.00934,1e-05,1.5517]
[1777075919517,62.16,77446.63,44.3,-0.00933,1e-05,1.54997]
[1777075924552,62.16,77447.35,44.3,-0.00932,1e-05,1.5493]
[1777075929586,62.16,77446.6,44.3,-0.00933,1e-05,1.54999]
[1777075934622,62.16,77444.03,44.3,-0.00934,1e-05,1.55238]
[1777075939657,62.16,77441.65,44.3,-0.00936,1e-05,1.5546]
[1777075944693,62.16,77442.04,44.3,-0.00936,1e-05,1.55423]
[1777075949728,62.16,77437.24,44.3,-0.00939,1e-05,1.55871]
[1777075954763,62.16,77437.56,44.3,-0.00938,1e-05,1.55692]
[1777075956093,62.16,77437.56,44.3,-0.00938,1e-05,1.55692]
[1777075961812,62.16,77436.77,44.3,-0.00938,1e-05,1.55766]
[1777075966846,62.16,77436.92,44.3,-0.00938,1e-05,1.55752]
[1777075972012,62.16,77437.04,44.3,-0.00938,1e-05,1.5574]
[1777075978224,62.16,77436.39,44.3,-0.00938,1e-05,1.55801]
[1777075983966,62.16,77436.87,44.3,-0.00938,1e-05,1.55756]
[1777075989001,62.16,77436.43,44.3,-0.00938,1e-05,1.55797]
[1777075994035,62.16,77435.81,44.3,-0.00939,1e-05,1.55855]
[1777075999072,62.16,77435.85,44.3,-0.00939,1e-05,1.55851]
[1777076004107,62.16,77435.88,44.3,-0.00939,1e-05,1.55849]
[1777076009142,62.16,77438.03,44.3,-0.00937,1e-05,1.55648]
[1777076015184,62.16,77440.26,44.3,-0.00935,1e-05,1.55291]
[1777076020218,62.16,77440.5,44.3,-0.00935,1e-05,1.55269]
[1777076025254,62.16,77440.38,44.3,-0.00935,1e-05,1.5528]
[1777076030289,62.16,77446.15,44.3,-0.00931,1e-05,1.54744]
[1777076035324,62.16,77446.4,44.3,-0.00931,1e-05,1.54721]
[1777076041366,62.16,77446.2,44.3,-0.00931,1e-05,1.54739]
[1777076046401,62.16,77445.91,44.3,-0.00931,1e-05,1.54766]
[1777076051436,62.16,77446.31,44.3,-0.00931,1e-05,1.54729]
[1777076057478,62.16,77445.72,44.3,-0.00931,1e-05,1.54784]
[1777076062513,62.16,77445.65,44.3,-0.00932,1e-05,1.54791]
[1777076068555,62.16,77445.09,44.3,-0.00932,1e-05,1.54843]
[1777076075168,62.16,77445.73,44.3,-0.00931,1e-05,1.54635]
[1777076081647,62.16,77445.85,44.3,-0.00931,1e-05,1.54624]
[1777076085670,62.16,77445.68,44.3,-0.00931,1e-05,1.54639]
[1777076093731,62.16,77445.69,44.3,-0.00931,1e-05,1.54638]
[1777076099773,62.16,77447.27,44.3,-0.0093,1e-05,1.54492]
[1777076104808,62.16,77447.37,44.3,-0.0093,1e-05,1.54483]
[1777076109842,62.16,77447.48,44.3,-0.00929,1e-05,1.54472]
[1777076114878,62.16,77447.48,44.3,-0.00929,1e-05,1.54472]
[1777076120919,62.16,77447.8,44.3,-0.00929,1e-05,1.54443]
[1777076126963,62.16,77450.0,44.3,-0.00928,1e-05,1.54239]
[1777076130726,62.16,77459.58,44.3,-0.00922,1e-05,1.53355]
[1777076136025,62.16,77459.67,44.3,-0.00921,1e-05,1.53199]
[1777076141064,62.16,77459.17,44.3,-0.00921,1e-05,1.53245]
[1777076147106,62.16,77458.1,44.3,-0.00922,1e-05,1.53343]
[1777076160197,62.16,77458.85,44.3,-0.00921,1e-05,1.53274]
[1777076167248,62.16,77458.95,44.3,-0.00921,1e-05,1.53265]
[1777076180339,62.16,77459.14,44.3,-0.00921,1e-05,1.53248]
[1777076187388,62.16,77459.18,44.3,-0.00921,1e-05,1.53244]
[1777076192422,62.16,77457.93,44.3,-0.00921,1e-05,1.53211]
[1777076194437,62.16,77441.78,44.3,-0.00931,1e-05,1.54704]
[1777076199538,62.16,77439.93,44.3,-0.00933,1e-05,1.54876]
[1777076205580,62.16,77438.58,44.3,-0.00934,1e-05,1.55001]
[1777076210615,62.16,77439.96,44.3,-0.00933,1e-05,1.54873]
[1777076217664,62.16,77439.66,44.3,-0.00933,1e-05,1.54901]
[1777076222699,62.16,77439.31,44.3,-0.00933,1e-05,1.54934]
[1777076227734,62.16,77439.27,44.3,-0.00933,1e-05,1.54937]
[1777076232769,62.16,77432.93,44.3,-0.00937,1e-05,1.55527]
[1777076237804,62.16,77433.47,44.3,-0.00937,1e-05,1.55477]
[1777076242839,62.16,77429.99,44.3,-0.00939,1e-05,1.55802]
[1777076247874,62.16,77431.12,44.3,-0.00938,1e-05,1.55696]
[1777076253917,62.16,77431.37,44.3,-0.00937,1e-05,1.55524]
[1777076258952,62.16,77431.08,44.3,-0.00938,1e-05,1.55551]
[1777076263987,62.16,77431.24,44.3,-0.00937,1e-05,1.55536]
[1777076269022,62.16,77430.96,44.3,-0.00938,1e-05,1.55562]
[1777076274057,62.16,77427.0,44.3,-0.0094,1e-05,1.55932]
[1777076279092,62.16,77424.61,44.3,-0.00942,1e-05,1.56155]
[1777076284407,62.16,77423.38,44.3,-0.00943,1e-05,1.5627]
[1777076291176,62.16,77414.35,44.3,-0.00949,1e-05,1.57117]
[1777076296211,62.16,77410.4,44.3,-0.00951,1e-05,1.57489]
[1777076301245,62.16,77410.08,44.3,-0.00951,1e-05,1.57519]
[1777076306281,62.16,77407.83,44.3,-0.00953,1e-05,1.57731]
[1777076312323,62.16,77408.1,44.3,-0.00952,1e-05,1.57555]
[1777076317358,62.16,77407.99,44.3,-0.00952,1e-05,1.57566]
[1777076322393,62.16,77407.95,44.3,-0.00952,1e-05,1.57569]
[1777076327428,62.16,77407.84,44.3,-0.00952,1e-05,1.5758]
[1777076332462,62.16,77392.26,44.3,-0.00963,1e-05,1.59054]
[1777076337498,62.16,77389.85,44.3,-0.00964,1e-05,1.59283]
[1777076342533,62.16,77396.71,44.3,-0.0096,1e-05,1.58632]
[1777076347569,62.16,77396.13,44.3,-0.0096,1e-05,1.58687]
[1777076352604,62.16,77395.81,44.3,-0.0096,1e-05,1.58717]
[1777076359653,62.16,77395.83,44.3,-0.0096,1e-05,1.58715]
[1777076364688,62.16,77394.5,44.3,-0.00961,1e-05,1.58842]
[1777076369722,62.16,77395.17,44.3,-0.00961,1e-05,1.58778]
[1777076374758,62.16,77394.36,44.3,-0.0096,1e-05,1.58704]
[1777076379793,62.16,77394.2,44.3,-0.0096,1e-05,1.58719]
[1777076384828,62.16,77395.61,44.3,-0.00959,1e-05,1.58585]
[1777076389863,62.16,77394.34,44.3,-0.0096,1e-05,1.58705]
[1777076394898,62.16,77389.56,44.3,-0.00963,1e-05,1.59159]
[1777076399933,62.16,77390.88,44.3,-0.00963,1e-05,1.59034]
[1777076404968,62.16,77398.12,44.3,-0.00958,1e-05,1.58347]
[1777076410007,62.16,77397.32,44.3,-0.00958,1e-05,1.58423]
[1777076415037,62.16,77397.38,44.3,-0.00958,1e-05,1.58417]
[1777076421080,62.16,77397.68,44.3,-0.00958,1e-05,1.58389]
[1777076426115,62.16,77397.55,44.3,-0.00958,1e-05,1.58401]
[1777076431150,62.16,77406.6,44.3,-0.00951,1e-05,1.57396]
[1777076436186,62.16,77405.96,44.3,-0.00952,1e-05,1.57456]
[1777076441221,62.16,77396.69,44.3,-0.00958,1e-05,1.58332]
[1777076446260,62.16,77395.94,44.3,-0.00958,1e-05,1.58403]
[1777076451295,62.16,77396.64,44.3,-0.00958,1e-05,1.58336]
[1777076456331,62.16,77399.68,44.3,-0.00956,1e-05,1.58049]
[1777076461365,62.16,77400.13,44.3,-0.00955,1e-05,1.58006]
[1777076468414,62.16,77400.45,44.3,-0.00955,1e-05,1.57976]
[1777076474456,62.16,77399.07,44.3,-0.00956,1e-05,1.58106]
[1777076479490,62.16,77399.47,44.3,-0.00956,1e-05,1.58069]
[1777076486539,62.16,77398.96,44.3,-0.00956,1e-05,1.58117]
[1777076491575,62.16,77399.22,44.3,-0.00955,1e-05,1.57941]
[1777076496610,62.16,77399.19,44.3,-0.00955,1e-05,1.57944]
[1777076501645,62.16,77395.43,44.3,-0.00958,1e-05,1.583]
[1777076506679,62.16,77387.5,44.3,-0.00963,1e-05,1.59052]
[1777076514736,62.16,77387.19,44.3,-0.00963,1e-05,1.59082]
[1777076519770,62.16,77387.3,44.3,-0.00963,1e-05,1.59071]
[1777076524806,62.16,77388.55,44.3,-0.00962,1e-05,1.58952]
[1777076529841,62.16,77388.19,44.3,-0.00963,1e-05,1.58987]
[1777076534877,62.16,77388.25,44.3,-0.00963,1e-05,1.58981]
[1777076541926,62.16,77388.14,44.3,-0.00963,1e-05,1.58991]
[1777076547968,62.16,77388.06,44.3,-0.00963,1e-05,1.58999]
[1777076553002,62.16,77387.93,44.3,-0.00962,1e-05,1.5886]
[1777076558040,62.16,77387.67,44.3,-0.00962,1e-05,1.58884]
[1777076563075,62.16,77387.94,44.3,-0.00962,1e-05,1.58859]
[1777076568110,62.16,77388.5,44.3,-0.00961,1e-05,1.58806]
[1777076573145,62.16,77388.42,44.3,-0.00962,1e-05,1.58813]
[1777076578180,62.16,77389.03,44.3,-0.00961,1e-05,1.58755]
[1777076583215,62.16,77389.07,44.3,-0.00961,1e-05,1.58751]
[1777076588250,62.16,77389.73,44.3,-0.00961,1e-05,1.58689]
[1777076594292,62.16,77389.67,44.3,-0.00961,1e-05,1.58695]
[1777076601342,62.16,77389.62,44.3,-0.00961,1e-05,1.58699]
[1777076606376,62.16,77389.54,44.3,-0.00961,1e-05,1.58707]
[1777076611414,62.16,77389.42,44.3,-0.0096,1e-05,1.58567]
[1777076616449,62.16,77386.38,44.3,-0.00962,1e-05,1.58855]
[1777076621484,62.16,77387.92,44.3,-0.00961,1e-05,1.58709]
[1777076626521,62.16,77403.27,44.3,-0.00951,1e-05,1.57258]
[1777076631556,62.16,77404.11,44.3,-0.0095,1e-05,1.57179]
[1777076638604,62.16,77403.53,44.3,-0.00951,1e-05,1.57234]
[1777076643640,62.16,77393.22,44.3,-0.00957,1e-05,1.58207]
[1777076648675,62.16,77392.63,44.3,-0.00958,1e-05,1.58263]
[1777076653710,62.16,77391.75,44.3,-0.00958,1e-05,1.58346]
[1777076658745,62.16,77390.12,44.3,-0.0096,1e-05,1.58501]
[1777076664789,62.16,77390.67,44.3,-0.00959,1e-05,1.58448]
[1777076669824,62.16,77390.87,44.3,-0.00959,1e-05,1.58429]
[1777076674859,62.16,77388.36,44.3,-0.0096,1e-05,1.58516]
[1777076681908,62.16,77388.33,44.3,-0.0096,1e-05,1.58519]
[1777076687950,62.16,77387.91,44.3,-0.0096,1e-05,1.58559]
[1777076692986,62.16,77387.58,44.3,-0.0096,1e-05,1.5859]
[1777076698020,62.16,77387.37,44.3,-0.0096,1e-05,1.5861]
[1777076703055,62.16,77387.28,44.3,-0.00961,1e-05,1.58619]
[1777076708091,62.16,77392.06,44.3,-0.00957,1e-05,1.58166]
[1777076713125,62.16,77391.88,44.3,-0.00957,1e-05,1.58183]
[1777076718160,62.16,77390.78,44.3,-0.00958,1e-05,1.58287]
[1777076723196,62.16,77391.18,44.3,-0.00958,1e-05,1.58249]
[1777076728231,62.16,77391.13,44.3,-0.00958,1e-05,1.58254]
[1777076733293,62.16,77395.33,44.3,-0.00954,1e-05,1.57706]
[1777076739307,62.16,77395.93,44.3,-0.00954,1e-05,1.57649]
[1777076744343,62.16,77393.73,44.3,-0.00955,1e-05,1.57857]
[1777076749378,62.16,77394.18,44.3,-0.00955,1e-05,1.57814]
[1777076754413,62.16,77394.11,44.3,-0.00955,1e-05,1.57821]
[1777076759448,62.16,77394.39,44.3,-0.00955,1e-05,1.57794]
[1777076764485,62.16,77393.75,44.3,-0.00955,1e-05,1.57855]
[1777076769521,62.16,77378.12,44.3,-0.00966,1e-05,1.59338]
[1777076774556,62.16,77371.19,44.3,-0.00971,1e-05,1.59999]
[1777076779591,62.16,77366.81,44.3,-0.00973,1e-05,1.60418]
[1777076786640,62.16,77365.47,44.3,-0.00974,1e-05,1.60546]
[1777076792682,62.16,77365.79,44.3,-0.00973,1e-05,1.60363]
[1777076797717,62.16,77365.86,44.3,-0.00973,1e-05,1.60356]
[1777076803758,62.16,77365.33,44.3,-0.00974,1e-05,1.60407]
[1777076808794,62.16,77365.48,44.3,-0.00974,1e-05,1.60392]
[1777076813829,62.16,77364.31,44.3,-0.00974,1e-05,1.60505]
[1777076819871,62.16,77364.58,44.3,-0.00974,1e-05,1.60479]
[1777076826919,62.16,77363.61,44.3,-0.00975,1e-05,1.60572]
[1777076831955,62.16,77363.94,44.3,-0.00975,1e-05,1.6054]
[1777076837997,62.16,77362.46,44.3,-0.00976,1e-05,1.60682]
[1777076843034,62.16,77362.55,44.3,-0.00975,1e-05,1.60673]
[1777076852098,62.16,77362.21,44.3,-0.00975,1e-05,1.60553]
[1777076857133,62.16,77362.38,44.3,-0.00975,1e-05,1.60537]
[1777076862168,62.16,77362.29,44.3,-0.00975,1e-05,1.60545]
[1777076867202,62.16,77362.35,44.3,-0.00975,1e-05,1.6054]
[1777076877274,62.16,77361.73,44.3,-0.00975,1e-05,1.60599]
[1777076882309,62.16,77361.86,44.3,-0.00975,1e-05,1.60587]
[1777076887344,62.16,77362.36,44.3,-0.00975,1e-05,1.60539]
[1777076893386,62.16,77362.38,44.3,-0.00975,1e-05,1.60537]
[1777076900435,62.16,77361.73,44.3,-0.00975,1e-05,1.60599]
[1777076905469,62.16,77361.31,44.3,-0.00975,1e-05,1.60639]
[1777076910505,62.16,77361.2,44.3,-0.00976,1e-05,1.6065]
[1777076915541,62.16,77344.58,44.3,-0.00986,1e-05,1.62097]
[1777076920577,62.16,77351.93,44.3,-0.00981,1e-05,1.61388]
[1777076925612,62.16,77349.98,44.3,-0.00982,1e-05,1.61576]
[1777076930648,62.16,77350.03,44.3,-0.00982,1e-05,1.61571]
[1777076935682,62.16,77349.48,44.3,-0.00983,1e-05,1.61624]
[1777076940718,62.16,77340.42,44.3,-0.00989,1e-05,1.62499]
[1777076945753,62.16,77335.96,44.3,-0.00992,1e-05,1.62932]
[1777076950788,62.16,77343.56,44.3,-0.00987,1e-05,1.62195]
[1777076956829,62.16,77343.24,44.3,-0.00987,1e-05,1.62226]
[1777076961864,62.16,77343.49,44.3,-0.00987,1e-05,1.62202]
[1777076967172,62.16,77343.51,44.3,-0.00987,1e-05,1.622]
[1777076973952,62.16,77344.02,44.3,-0.00985,1e-05,1.61997]
[1777076978987,62.16,77342.37,44.3,-0.00987,1e-05,1.62157]
[1777076986035,62.16,77341.51,44.3,-0.00987,1e-05,1.6224]
[1777076992078,62.16,77341.43,44.3,-0.00987,1e-05,1.62248]
[1777076997113,62.16,77340.28,44.3,-0.00988,1e-05,1.62359]
[1777077002149,62.16,77341.02,44.3,-0.00988,1e-05,1.62287]
[1777077007184,62.16,77341.18,44.3,-0.00987,1e-05,1.62272]
[1777077012219,62.16,77342.2,44.3,-0.00987,1e-05,1.62173]
[1777077019267,62.16,77343.32,44.3,-0.00986,1e-05,1.62065]
[1777077024303,62.16,77352.18,44.3,-0.0098,1e-05,1.6121]
[1777077030345,62.16,77353.41,44.3,-0.00979,1e-05,1.61092]
[1777077036388,62.16,77353.39,44.3,-0.00978,1e-05,1.60941]
[1777077043437,62.16,77353.31,44.3,-0.00978,1e-05,1.60949]
[1777077048472,62.16,77356.3,44.3,-0.00976,1e-05,1.60661]
[1777077053507,62.16,77355.98,44.3,-0.00976,1e-05,1.60692]
[1777077058541,62.16,77356.06,44.3,-0.00976,1e-05,1.60684]
[1777077063577,62.16,77359.43,44.3,-0.00974,1e-05,1.60361]
[1777077068613,62.16,77352.75,44.3,-0.00979,1e-05,1.61002]
[1777077073648,62.16,77352.86,44.3,-0.00979,1e-05,1.60992]
[1777077081704,62.16,77353.46,44.3,-0.00978,1e-05,1.60934]
[1777077089761,62.16,77353.39,44.3,-0.00978,1e-05,1.60941]
[1777077094796,62.16,77353.17,44.3,-0.00977,1e-05,1.60809]
[1777077099833,62.16,77353.35,44.3,-0.00977,1e-05,1.60792]
[1777077106883,62.16,77353.72,44.3,-0.00977,1e-05,1.60756]
[1777077111916,62.16,77353.81,44.3,-0.00977,1e-05,1.60747]
[1777077116951,62.16,77354.16,44.3,-0.00977,1e-05,1.60714]
[1777077121987,62.16,77354.77,44.3,-0.00976,1e-05,1.60655]
[1777077127022,62.16,77358.02,44.3,-0.00974,1e-05,1.60344]
[1777077133064,62.16,77358.07,44.3,-0.00974,1e-05,1.60339]
[1777077138098,62.16,77358.56,44.3,-0.00974,1e-05,1.60292]
[1777077144142,62.16,77360.73,44.3,-0.00972,1e-05,1.60084]
[1777077149177,62.16,77361.91,44.3,-0.00971,1e-05,1.59971]
[1777077154212,62.16,77359.54,44.3,-0.00972,1e-05,1.60045]
[1777077159247,62.16,77359.01,44.3,-0.00973,1e-05,1.60096]
[1777077164282,62.16,77358.5,44.3,-0.00973,1e-05,1.60145]
[1777077169316,62.16,77357.98,44.3,-0.00973,1e-05,1.60195]
[1777077174352,62.16,77357.52,44.3,-0.00974,1e-05,1.60239]
[1777077180393,62.16,77357.82,44.3,-0.00973,1e-05,1.6021]
[1777077185429,62.16,77358.02,44.3,-0.00973,1e-05,1.60191]
[1777077192477,62.16,77357.56,44.3,-0.00974,1e-05,1.60235]
[1777077197520,62.16,77356.82,44.3,-0.00974,1e-05,1.60306]
[1777077203563,62.16,77357.21,44.3,-0.00974,1e-05,1.60268]
[1777077208598,62.16,77360.55,44.3,-0.00971,1e-05,1.59949]
[1777077213633,62.16,77360.06,44.3,-0.00971,1e-05,1.59843]
[1777077218667,62.16,77364.99,44.3,-0.00968,1e-05,1.59372]
[1777077223702,62.16,77366.96,44.3,-0.00966,1e-05,1.59185]
[1777077228738,62.16,77376.03,44.3,-0.0096,1e-05,1.58322]
[1777077233773,62.16,77376.21,44.3,-0.0096,1e-05,1.58305]
[1777077240822,62.16,77376.02,44.3,-0.0096,1e-05,1.58323]
[1777077247871,62.16,77376.39,44.3,-0.0096,1e-05,1.58288]
[1777077255511,62.16,77376.3,44.3,-0.0096,1e-05,1.58297]
[1777077260962,62.16,77375.15,44.3,-0.00961,1e-05,1.58406]
[1777077265997,62.16,77370.71,44.3,-0.00964,1e-05,1.58828]
[1777077271033,62.16,77371.31,44.3,-0.00962,1e-05,1.58619]
[1777077276525,62.16,77371.22,44.3,-0.00962,1e-05,1.58627]
[1777077282109,62.16,77372.07,44.3,-0.00962,1e-05,1.58547]
[1777077288152,62.16,77372.08,44.3,-0.00962,1e-05,1.58546]
[1777077293187,62.16,77371.73,44.3,-0.00962,1e-05,1.58579]
[1777077301244,62.16,77372.07,44.3,-0.00962,1e-05,1.58547]
[1777077307288,62.16,77372.32,44.3,-0.00962,1e-05,1.58523]
[1777077315345,62.16,77371.16,44.3,-0.00963,1e-05,1.58633]
[1777077322017,62.16,77371.88,44.3,-0.00962,1e-05,1.58565]
[1777077327428,62.16,77372.21,44.3,-0.00962,1e-05,1.58533]
[1777077332465,62.16,77372.48,44.3,-0.00961,1e-05,1.58356]
[1777077337500,62.16,77372.22,44.3,-0.00961,1e-05,1.58381]
[1777077343231,62.16,77372.38,44.3,-0.00961,1e-05,1.58365]
[1777077348577,62.16,77373.73,44.3,-0.0096,1e-05,1.58237]
[1777077353612,62.16,77375.35,44.3,-0.00959,1e-05,1.58084]
[1777077358646,62.16,77375.83,44.3,-0.00959,1e-05,1.58038]
[1777077363682,62.16,77375.66,44.3,-0.00959,1e-05,1.58054]
[1777077369724,62.16,77375.18,44.3,-0.00959,1e-05,1.581]
[1777077374758,62.16,77375.61,44.3,-0.00959,1e-05,1.58059]
[1777077380898,62.16,77375.6,44.3,-0.00959,1e-05,1.5806]
[1777077385965,62.16,77375.7,44.3,-0.00959,1e-05,1.58051]
[1777077391879,62.16,77370.88,44.3,-0.00961,1e-05,1.58356]
[1777077399936,62.16,77372.1,44.3,-0.0096,1e-05,1.5824]
[1777077404971,62.16,77373.3,44.3,-0.00959,1e-05,1.58127]
[1777077412020,62.16,77373.32,44.3,-0.00959,1e-05,1.58125]
[1777077417055,62.16,77372.39,44.3,-0.0096,1e-05,1.58213]
[1777077422090,62.16,77375.53,44.3,-0.00958,1e-05,1.57915]
[1777077427125,62.16,77376.29,44.3,-0.00957,1e-05,1.57843]
[1777077432159,62.16,77376.29,44.3,-0.00957,1e-05,1.57843]
[1777077437194,62.16,77378.06,44.3,-0.00956,1e-05,1.57676]
[1777077442229,62.16,77378.04,44.3,-0.00956,1e-05,1.57678]
[1777077452299,62.16,77378.33,44.3,-0.00955,1e-05,1.57499]
[1777077457334,62.16,77378.4,44.3,-0.00955,1e-05,1.57493]
[1777077463376,62.16,77378.3,44.3,-0.00955,1e-05,1.57502]
[1777077468412,62.16,77378.04,44.3,-0.00955,1e-05,1.57527]
[1777077474454,62.16,77379.16,44.3,-0.00955,1e-05,1.57421]
[1777077481503,62.16,77380.73,44.3,-0.00953,1e-05,1.57273]
[1777077486538,62.16,77381.11,44.3,-0.00953,1e-05,1.57237]
[1777077492579,62.16,77381.15,44.3,-0.00953,1e-05,1.57233]
[1777077497614,62.16,77381.22,44.3,-0.00953,1e-05,1.57226]
[1777077502650,62.16,77381.08,44.3,-0.00953,1e-05,1.5724]
[1777077508692,62.16,77381.11,44.3,-0.00953,1e-05,1.57237]
[1777077515740,62.16,77381.23,44.3,-0.00952,1e-05,1.57075]
[1777077523943,62.16,77381.27,44.3,-0.00952,1e-05,1.57071]
[1777077534875,62.16,77381.23,44.3,-0.00952,1e-05,1.57075]
[1777077540918,62.16,77381.01,44.3,-0.00952,1e-05,1.57095]
[1777077545953,62.16,77381.18,44.3,-0.00952,1e-05,1.57079]
[1777077551995,62.16,77381.16,44.3,-0.00952,1e-05,1.57081]
[1777077562065,62.16,77381.16,44.3,-0.00952,1e-05,1.57081]
[1777077566093,62.16,77400.94,44.3,-0.00939,1e-05,1.55225]
[1777077571128,62.16,77406.55,44.3,-0.00935,1e-05,1.54553]
[1777077576162,62.16,77409.42,44.3,-0.00933,1e-05,1.54286]
[1777077581198,62.16,77412.42,44.3,-0.00931,1e-05,1.54008]
[1777077582147,62.16,77412.42,44.3,-0.00931,1e-05,1.54008]
[1777077582204,62.16,77412.79,44.3,-0.0093,1e-05,1.53973]
[1777077587240,62.16,77412.14,44.3,-0.00931,1e-05,1.54034]
[1777077601339,62.16,77412.16,44.3,-0.00931,1e-05,1.54032]
[1777077606374,62.16,77412.28,44.3,-0.00931,1e-05,1.54021]
[1777077611409,62.16,77412.1,44.3,-0.00931,1e-05,1.54037]
[1777077616161,62.16,77411.78,44.3,-0.00931,1e-05,1.54067]
[1777077616444,62.16,77411.89,44.3,-0.00931,1e-05,1.54057]
[1777077623494,62.16,77413.48,44.3,-0.0093,1e-05,1.53909]
[1777077628528,62.16,77413.23,44.3,-0.0093,1e-05,1.53932]
[1777077635577,62.16,77413.85,44.3,-0.00929,1e-05,1.53726]
[1777077640612,62.16,77414.2,44.3,-0.00929,1e-05,1.53694]
[1777077646425,62.16,77414.23,44.3,-0.00929,1e-05,1.53691]
[1777077651690,62.16,77414.67,44.3,-0.00928,1e-05,1.5365]
[1777077658739,62.16,77414.56,44.3,-0.00928,1e-05,1.5366]
[1777077663775,62.16,77421.45,44.3,-0.00924,1e-05,1.53023]
[1777077668811,62.16,77427.15,44.3,-0.0092,1e-05,1.52498]
[1777077673847,62.16,77427.98,44.3,-0.0092,1e-05,1.52422]
[1777077675722,62.16,77427.96,44.3,-0.0092,1e-05,1.52424]
[1777077675861,62.16,77428.1,44.3,-0.0092,1e-05,1.52411]
[1777077680895,62.16,77427.96,44.3,-0.0092,1e-05,1.52424]
[1777077685931,62.16,77434.96,44.3,-0.00915,1e-05,1.51781]
[1777077690966,62.16,77439.42,44.3,-0.00912,1e-05,1.51373]
[1777077699021,62.16,77439.56,44.3,-0.00911,1e-05,1.51213]
[1777077704057,62.16,77439.71,44.3,-0.00911,1e-05,1.51199]
[1777077709092,62.16,77439.79,44.3,-0.00911,1e-05,1.51192]
[1777077721176,62.16,77439.99,44.3,-0.00911,1e-05,1.51173]
[1777077726210,62.16,77440.4,44.3,-0.00911,1e-05,1.51136]
[1777077731246,62.16,77441.11,44.3,-0.0091,1e-05,1.51071]
[1777077736945,62.16,77440.9,44.3,-0.00911,1e-05,1.5109]
[1777077737046,62.16,77440.9,44.3,-0.00911,1e-05,1.5109]
[1777077744337,62.16,77440.87,44.3,-0.00911,1e-05,1.51093]
[1777077749373,62.16,77441.45,44.3,-0.0091,1e-05,1.5104]
[1777077754408,62.16,77441.49,44.3,-0.00909,1e-05,1.50889]
[1777077760451,62.16,77442.32,44.3,-0.00909,1e-05,1.50814]
[1777077769517,62.16,77442.25,44.3,-0.00909,1e-05,1.5082]
[1777077775918,62.16,77442.25,44.3,-0.00909,1e-05,1.5082]
[1777077782608,62.16,77443.99,44.3,-0.00908,1e-05,1.50661]
[1777077789658,62.16,77444.08,44.3,-0.00908,1e-05,1.50653]
[1777077797714,62.16,77443.9,44.3,-0.00908,1e-05,1.5067]
[1777077802749,62.16,77443.69,44.3,-0.00908,1e-05,1.50689]
[1777077814020,62.16,77443.7,44.3,-0.00908,1e-05,1.50688]
[1777077819868,62.16,77443.58,44.3,-0.00907,1e-05,1.50552]
[1777077826917,62.16,77443.7,44.3,-0.00907,1e-05,1.50541]
[1777077831954,62.16,77443.63,44.3,-0.00907,1e-05,1.50547]
[1777077836989,62.16,77441.59,44.3,-0.00908,1e-05,1.50733]
[1777077842025,62.16,77443.07,44.3,-0.00907,1e-05,1.50598]
[1777077847060,62.16,77442.75,44.3,-0.00908,1e-05,1.50628]
[1777077852095,62.16,77442.67,44.3,-0.00908,1e-05,1.50635]
[1777077857129,62.16,77442.81,44.3,-0.00908,1e-05,1.50622]
[1777077868207,62.16,77442.57,44.3,-0.00908,1e-05,1.50644]
[1777077874250,62.16,77442.64,44.3,-0.00907,1e-05,1.50491]
[1777077881299,62.16,77442.76,44.3,-0.00907,1e-05,1.5048]
[1777077887341,62.16,77442.72,44.3,-0.00907,1e-05,1.50484]
[1777077893874,62.16,77442.79,44.3,-0.00907,1e-05,1.50477]
[1777077894390,62.16,77408.49,44.3,-0.00929,1e-05,1.53627]
[1777077894808,62.16,77408.49,44.3,-0.00929,1e-05,1.53627]
[1777077895397,62.17,77390.3,44.3,-0.00941,1e-05,1.55346]
[1777077896815,62.17,77388.83,44.3,-0.00942,1e-05,1.55507]
[1777077899685,62.17,77395.99,44.3,-0.00938,1e-05,1.54908]
[1777077900737,62.17,77395.96,44.3,-0.00938,1e-05,1.5491]
[1777077906138,62.18,77396.68,44.3,-0.00938,1e-05,1.54939]
[1777077911509,62.19,77398.83,44.3,-0.00938,1e-05,1.54907]
[1777077916544,62.2,77398.88,44.3,-0.00939,1e-05,1.55021]
[1777077923593,62.21,77398.79,44.3,-0.0094,1e-05,1.55194]
[1777077926228,62.22,77397.61,44.3,-0.00941,1e-05,1.55328]
[1777077926791,62.22,77396.69,44.3,-0.00942,1e-05,1.55436]
[1777077927482,62.22,77396.68,44.3,-0.00942,1e-05,1.55437]
[1777077928237,62.22,77396.68,44.3,-0.00942,1e-05,1.55437]
[1777077929237,62.22,77396.8,44.3,-0.00942,1e-05,1.55449]
[1777077934737,62.22,77396.46,44.3,-0.00941,1e-05,1.55353]
[1777077941720,62.22,77397.25,44.3,-0.00941,1e-05,1.55279]
[1777077946755,62.22,77397.02,44.3,-0.00941,1e-05,1.55301]
[1777077953803,62.22,77397.57,44.3,-0.00941,1e-05,1.5525]
[1777077958839,62.22,77397.58,44.3,-0.0094,1e-05,1.55249]
[1777077963874,62.22,77402.0,44.3,-0.00938,1e-05,1.54836]
[1777077969915,62.22,77402.57,44.3,-0.00937,1e-05,1.54783]
[1777077974950,62.22,77402.3,44.3,-0.00937,1e-05,1.54808]
[1777077980993,62.22,77402.3,44.3,-0.00937,1e-05,1.54808]
[1777077986033,62.22,77402.85,44.3,-0.00937,1e-05,1.54757]
[1777077993082,62.22,77402.64,44.3,-0.00936,1e-05,1.54627]
[1777077998117,62.22,77402.48,44.3,-0.00936,1e-05,1.54642]
[1777078008187,62.22,77402.26,44.3,-0.00937,1e-05,1.54662]
[1777078014228,62.22,77412.3,44.3,-0.0093,1e-05,1.5373]
[1777078019264,62.22,77412.63,44.3,-0.0093,1e-05,1.537]
[1777078024298,62.22,77413.88,44.3,-0.00929,1e-05,1.53584]
[1777078029334,62.22,77416.05,44.3,-0.00927,1e-05,1.53383]
[1777078034369,62.22,77417.95,44.3,-0.00926,1e-05,1.53208]
[1777078039404,62.22,77418.05,44.3,-0.00926,1e-05,1.53198]
[1777078045447,62.22,77421.81,44.3,-0.00924,1e-05,1.52851]
[1777078046742,62.22,77421.83,44.3,-0.00924,1e-05,1.5285]
[1777078047727,62.22,77421.98,44.3,-0.00924,1e-05,1.52836]
[1777078053503,62.22,77422.44,44.3,-0.00923,1e-05,1.52672]
[1777078058540,62.22,77426.52,44.3,-0.0092,1e-05,1.52297]
[1777078063574,62.22,77426.85,44.3,-0.0092,1e-05,1.52267]
[1777078068609,62.22,77427.62,44.3,-0.00919,1e-05,1.52196]
[1777078073644,62.22,77428.44,44.3,-0.00919,1e-05,1.52121]
[1777078078679,62.22,77428.68,44.3,-0.00919,1e-05,1.52099]
[1777078083714,62.22,77430.35,44.3,-0.00918,1e-05,1.51945]
[1777078088749,62.22,77439.18,44.3,-0.00912,1e-05,1.51137]
[1777078096805,62.22,77439.21,44.3,-0.00912,1e-05,1.51134]
[1777078101841,62.22,77439.55,44.3,-0.00912,1e-05,1.51103]
[1777078108890,62.22,77439.4,44.3,-0.00912,1e-05,1.51117]
[1777078114932,62.22,77439.33,44.3,-0.00911,1e-05,1.50976]
[1777078120024,62.22,77431.51,44.3,-0.00916,1e-05,1.51691]
[1777078121587,62.22,77430.4,44.3,-0.00917,1e-05,1.51793]
[1777078123870,62.23,77431.1,44.3,-0.00917,1e-05,1.51785]
[1777078124853,62.23,77431.05,44.3,-0.00917,1e-05,1.5179]
[1777078130212,62.23,77432.5,44.3,-0.00916,1e-05,1.51685]
[1777078137086,62.24,77433.08,44.3,-0.00917,1e-05,1.51832]
[1777078139700,62.25,77432.95,44.3,-0.00917,1e-05,1.51901]
[1777078140356,62.25,77432.95,44.3,-0.00917,1e-05,1.51901]
[1777078147157,62.27,77433.1,44.3,-0.00919,1e-05,1.52114]
[1777078155212,62.28,77433.2,44.3,-0.0092,1e-05,1.5233]
[1777078162262,62.3,77433.16,44.3,-0.00922,1e-05,1.52528]
[1777078167303,62.31,77433.69,44.3,-0.00922,1e-05,1.52617]
[1777078172337,62.32,77432.88,44.3,-0.00923,1e-05,1.52681]
[1777078177372,62.33,77433.03,44.3,-0.00924,1e-05,1.52803]
[1777078182462,62.34,77433.14,44.3,-0.00924,1e-05,1.52901]
[1777078188297,62.35,77433.9,44.3,-0.00925,1e-05,1.52992]
[1777078193485,62.36,77433.97,44.3,-0.00926,1e-05,1.53146]
[1777078198520,62.37,77434.07,44.3,-0.00927,1e-05,1.53269]
[1777078201827,62.38,77434.21,44.3,-0.00927,1e-05,1.53334]
[1777078203587,62.38,77435.01,44.3,-0.00927,1e-05,1.53287]
[1777078209596,62.39,77439.89,44.3,-0.00925,1e-05,1.52971]
[1777078214632,62.4,77439.39,44.3,-0.00926,1e-05,1.53149]
[1777078222688,62.41,77439.37,44.3,-0.00927,1e-05,1.53356]
[1777078227724,62.42,77435.01,44.3,-0.00931,1e-05,1.53908]
[1777078232758,62.43,77435.26,44.3,-0.00931,1e-05,1.53857]
[1777078237793,62.44,77435.09,44.3,-0.00932,1e-05,1.53993]
[1777078243283,62.45,77435.09,44.3,-0.00933,1e-05,1.54089]
[1777078248876,62.46,77434.85,44.3,-0.00934,1e-05,1.54277]
[1777078253910,62.47,77434.35,44.3,-0.00935,1e-05,1.5444]
[1777078258946,62.48,77435.01,44.3,-0.00936,1e-05,1.54494]
[1777078262557,62.48,77435.09,44.3,-0.00936,1e-05,1.54533]
[1777078272345,62.48,77434.7,44.3,-0.00936,1e-05,1.54592]
[1777078280096,62.48,77434.7,44.3,-0.00936,1e-05,1.54592]
[1777078287146,62.48,77434.63,44.3,-0.00936,1e-05,1.54599]
[1777078292192,62.48,77434.69,44.3,-0.00935,1e-05,1.54443]
[1777078298665,62.48,77434.75,44.3,-0.00935,1e-05,1.54438]
[1777078302262,62.48,77433.79,44.3,-0.00936,1e-05,1.54527]
[1777078304276,62.48,77434.29,44.3,-0.00936,1e-05,1.5448]
[1777078311326,62.48,77434.48,44.3,-0.00936,1e-05,1.54463]
[1777078321194,62.48,77434.67,44.3,-0.00935,1e-05,1.54445]
[1777078326698,62.48,77431.44,44.3,-0.00938,1e-05,1.54745]
[1777078330108,62.49,77431.46,44.3,-0.00938,1e-05,1.54788]
[1777078336504,62.49,77431.2,44.3,-0.00938,1e-05,1.54858]
[1777078341539,62.49,77432.05,44.3,-0.00938,1e-05,1.54779]
[1777078346574,62.49,77431.96,44.3,-0.00938,1e-05,1.54787]
[1777078351609,62.49,77431.78,44.3,-0.00937,1e-05,1.54654]
[1777078357324,62.49,77431.12,44.3,-0.00937,1e-05,1.54715]
[1777078362686,62.49,77431.01,44.3,-0.00938,1e-05,1.54726]
[1777078367721,62.49,77431.06,44.3,-0.00938,1e-05,1.54721]
[1777078372756,62.49,77431.58,44.3,-0.00937,1e-05,1.54673]
[1777078378507,62.49,77431.55,44.3,-0.00937,1e-05,1.54675]
[1777078383833,62.49,77431.57,44.3,-0.00937,1e-05,1.54674]
[1777078389273,62.49,77431.53,44.3,-0.00937,1e-05,1.54677]
[1777078394919,62.49,77431.34,44.3,-0.00937,1e-05,1.54695]
[1777078399954,62.49,77431.59,44.3,-0.00937,1e-05,1.54672]
[1777078405997,62.49,77431.59,44.3,-0.00937,1e-05,1.54672]
[1777078412053,62.49,77431.34,44.3,-0.00936,1e-05,1.54545]
[1777078419102,62.49,77431.96,44.3,-0.00936,1e-05,1.54488]
[1777078425818,62.49,77432.4,44.3,-0.00936,1e-05,1.54447]
[1777078432193,62.49,77432.13,44.3,-0.00936,1e-05,1.54472]
[1777078438235,62.49,77432.15,44.3,-0.00936,1e-05,1.5447]
[1777078446063,62.49,77432.05,44.3,-0.00936,1e-05,1.54479]
[1777078452333,62.49,77432.1,44.3,-0.00936,1e-05,1.54475]
[1777078453624,62.49,77432.1,44.3,-0.00936,1e-05,1.54475]
[1777078459383,62.49,77431.89,44.3,-0.00936,1e-05,1.54494]
[1777078464418,62.49,77431.82,44.3,-0.00936,1e-05,1.54501]
[1777078471469,62.49,77432.25,44.3,-0.00935,1e-05,1.54311]
[1777078476503,62.49,77440.0,44.3,-0.0093,1e-05,1.53595]
[1777078481539,62.49,77440.67,44.3,-0.00929,1e-05,1.53533]
[1777078486574,62.49,77440.21,44.3,-0.0093,1e-05,1.53576]
[1777078492615,62.49,77440.6,44.3,-0.0093,1e-05,1.5354]
[1777078497658,62.49,77440.45,44.3,-0.0093,1e-05,1.53553]
[1777078503700,62.49,77440.48,44.3,-0.0093,1e-05,1.53551]
[1777078508735,62.49,77440.4,44.3,-0.0093,1e-05,1.53558]
[1777078520818,62.49,77440.53,44.3,-0.0093,1e-05,1.53546]
[1777078530889,62.49,77440.53,44.3,-0.0093,1e-05,1.53546]
[1777078536931,62.49,77442.31,44.3,-0.00928,1e-05,1.53233]
[1777078541966,62.49,77448.83,44.3,-0.00923,1e-05,1.52634]
[1777078547002,62.49,77451.94,44.3,-0.00921,1e-05,1.52349]
[1777078553044,62.49,77452.27,44.3,-0.00921,1e-05,1.52318]
[1777078558081,62.49,77452.65,44.3,-0.00921,1e-05,1.52284]
[1777078563116,62.49,77452.63,44.3,-0.00921,1e-05,1.52286]
[1777078568151,62.49,77454.79,44.3,-0.00919,1e-05,1.52088]
[1777078573186,62.49,77454.6,44.3,-0.0092,1e-05,1.52105]
[1777078578212,62.49,77454.63,44.3,-0.0092,1e-05,1.52102]
[1777078584266,62.49,77461.25,44.3,-0.00915,1e-05,1.51498]
[1777078589302,62.49,77461.5,44.3,-0.00915,1e-05,1.51475]
[1777078594338,62.49,77463.95,44.3,-0.00913,1e-05,1.51104]
[1777078599373,62.49,77461.09,44.3,-0.00915,1e-05,1.51365]
[1777078604408,62.49,77463.14,44.3,-0.00913,1e-05,1.51178]
[1777078609444,62.49,77464.51,44.3,-0.00912,1e-05,1.51053]
[1777078614478,62.49,77464.79,44.3,-0.00912,1e-05,1.51028]
[1777078619513,62.49,77464.06,44.3,-0.00913,1e-05,1.51094]
[1777078626562,62.49,77464.11,44.3,-0.00913,1e-05,1.5109]
[1777078632604,62.49,77464.16,44.3,-0.00913,1e-05,1.51085]
[1777078637639,62.49,77464.13,44.3,-0.00913,1e-05,1.51088]
[1777078642674,62.49,77464.01,44.3,-0.00913,1e-05,1.51099]
[1777078651737,62.49,77464.03,44.3,-0.00912,1e-05,1.50949]
[1777078660803,62.49,77464.8,44.3,-0.00911,1e-05,1.50879]
[1777078665838,62.49,77465.71,44.3,-0.00911,1e-05,1.50797]
[1777078671880,62.49,77465.81,44.3,-0.00911,1e-05,1.50787]
[1777078676915,62.49,77466.34,44.3,-0.0091,1e-05,1.50739]
[1777078681949,62.49,77472.07,44.3,-0.00907,1e-05,1.5022]
[1777078686985,62.49,77472.28,44.3,-0.00907,1e-05,1.50201]
[1777078693027,62.49,77472.93,44.3,-0.00906,1e-05,1.50142]
[1777078695155,62.49,77473.12,44.3,-0.00906,1e-05,1.50125]
[1777078701083,62.49,77473.39,44.3,-0.00906,1e-05,1.501]
[1777078702238,62.49,77473.39,44.3,-0.00906,1e-05,1.501]
[1777078712160,62.49,77474.74,44.3,-0.00904,1e-05,1.49831]
[1777078717195,62.49,77474.57,44.3,-0.00904,1e-05,1.49847]
[1777078722230,62.49,77475.2,44.3,-0.00904,1e-05,1.4979]
[1777078727265,62.49,77474.95,44.3,-0.00904,1e-05,1.49812]
[1777078734314,62.49,77474.92,44.3,-0.00904,1e-05,1.49815]
[1777078741365,62.49,77474.81,44.3,-0.00904,1e-05,1.49825]
[1777078751434,62.49,77474.77,44.3,-0.00904,1e-05,1.49828]
[1777078756470,62.49,77474.91,44.3,-0.00904,1e-05,1.49816]
[1777078761505,62.49,77474.94,44.3,-0.00904,1e-05,1.49813]
[1777078768554,62.49,77474.95,44.3,-0.00904,1e-05,1.49812]
[1777078773837,62.49,77474.91,44.3,-0.00904,1e-05,1.49816]
[1777078779631,62.49,77475.47,44.3,-0.00903,1e-05,1.49618]
[1777078784666,62.49,77475.4,44.3,-0.00903,1e-05,1.49625]
[1777078789701,62.49,77479.44,44.3,-0.009,1e-05,1.4926]
[1777078795743,62.49,77480.54,44.3,-0.009,1e-05,1.49161]
[1777078800777,62.49,77485.26,44.3,-0.00897,1e-05,1.48737]
[1777078806820,62.49,77494.52,44.3,-0.00891,1e-05,1.47907]
[1777078813690,62.49,77494.55,44.3,-0.00891,1e-05,1.47904]
[1777078818904,62.49,77498.45,44.3,-0.00888,1e-05,1.47556]
[1777078823939,62.49,77498.57,44.3,-0.00888,1e-05,1.47545]
[1777078838038,62.49,77498.62,44.3,-0.00887,1e-05,1.47395]
[1777078843073,62.49,77501.92,44.3,-0.00885,1e-05,1.47101]
[1777078848107,62.49,77503.49,44.3,-0.00884,1e-05,1.46961]
[1777078853143,62.49,77503.55,44.3,-0.00884,1e-05,1.46956]
[1777078858177,62.49,77503.75,44.3,-0.00884,1e-05,1.46938]
[1777078863217,62.49,77499.32,44.3,-0.00887,1e-05,1.47333]
[1777078868251,62.49,77497.03,44.3,-0.00888,1e-05,1.47537]
[1777078873287,62.49,77497.57,44.3,-0.00888,1e-05,1.47489]
[1777078878322,62.49,77496.7,44.3,-0.00889,1e-05,1.47566]
[1777078883363,62.49,77497.38,44.3,-0.00888,1e-05,1.47506]
[1777078893434,62.49,77497.47,44.3,-0.00887,1e-05,1.47352]
[1777078899475,62.49,77497.65,44.3,-0.00887,1e-05,1.47336]
[1777078904511,62.49,77497.63,44.3,-0.00887,1e-05,1.47338]
[1777078909547,62.49,77497.34,44.3,-0.00887,1e-05,1.47364]
[1777078916595,62.49,77497.41,44.3,-0.00887,1e-05,1.47358]
[1777078922638,62.49,77497.77,44.3,-0.00887,1e-05,1.47326]
[1777078927673,62.49,77506.91,44.3,-0.00881,1e-05,1.46513]
[1777078932708,62.49,77507.28,44.3,-0.00881,1e-05,1.4648]
[1777078940763,62.49,77506.47,44.3,-0.00882,1e-05,1.46552]
[1777078945799,62.49,77506.34,44.3,-0.00882,1e-05,1.46563]
[1777078950834,62.49,77505.79,44.3,-0.00882,1e-05,1.46612]
[1777078955868,62.49,77506.11,44.3,-0.00881,1e-05,1.46439]
[1777078969966,62.49,77505.95,44.3,-0.00881,1e-05,1.46453]
[1777078975008,62.49,77507.0,44.3,-0.0088,1e-05,1.4636]
[1777078982059,62.49,77506.79,44.3,-0.00881,1e-05,1.46379]
[1777078987094,62.49,77501.71,44.3,-0.00884,1e-05,1.4683]
[1777078992130,62.49,77501.9,44.3,-0.00884,1e-05,1.46813]
[1777078998172,62.49,77501.73,44.3,-0.00884,1e-05,1.46828]
[1777079005222,62.49,77501.77,44.3,-0.00884,1e-05,1.46824]
[1777079014284,62.49,77501.77,44.3,-0.00883,1e-05,1.46679]
[1777079019320,62.49,77501.37,44.3,-0.00883,1e-05,1.46715]
[1777079025362,62.49,77501.16,44.3,-0.00883,1e-05,1.46734]
[1777079030396,62.49,77501.5,44.3,-0.00883,1e-05,1.46703]
[1777079036439,62.49,77502.23,44.3,-0.00883,1e-05,1.46639]
[1777079043488,62.49,77500.43,44.3,-0.00884,1e-05,1.46799]
[1777079048523,62.49,77498.8,44.3,-0.00885,1e-05,1.46944]
[1777079053558,62.49,77497.23,44.3,-0.00886,1e-05,1.47083]
[1777079058597,62.49,77478.26,44.3,-0.00898,1e-05,1.48781]
[1777079063634,62.49,77484.33,44.3,-0.00894,1e-05,1.48236]
[1777079068669,62.49,77484.64,44.3,-0.00894,1e-05,1.48208]
[1777079073705,62.49,77484.51,44.3,-0.00893,1e-05,1.48074]
[1777079078741,62.49,77483.96,44.3,-0.00893,1e-05,1.48123]
[1777079083776,62.49,77481.06,44.3,-0.00895,1e-05,1.48383]
[1777079088811,62.49,77479.0,44.3,-0.00896,1e-05,1.48568]
[1777079093846,62.49,77479.54,44.3,-0.00896,1e-05,1.4852]
[1777079098881,62.49,77479.69,44.3,-0.00896,1e-05,1.48506]
[1777079103917,62.49,77477.72,44.3,-0.00897,1e-05,1.48683]
[1777079108952,62.49,77479.27,44.3,-0.00896,1e-05,1.48544]
[1777079113987,62.49,77478.94,44.3,-0.00896,1e-05,1.48573]
[1777079120029,62.49,77478.93,44.3,-0.00896,1e-05,1.48574]
[1777079125064,62.49,77479.11,44.3,-0.00896,1e-05,1.48558]
[1777079130452,62.49,77479.02,44.3,-0.00896,1e-05,1.48566]
[1777079136142,62.49,77481.11,44.3,-0.00894,1e-05,1.48233]
[1777079141179,62.49,77481.61,44.3,-0.00894,1e-05,1.48188]
[1777079146214,62.49,77474.72,44.3,-0.00898,1e-05,1.48806]
[1777079151249,62.49,77475.57,44.3,-0.00898,1e-05,1.4873]
[1777079159305,62.49,77475.71,44.3,-0.00897,1e-05,1.48717]
[1777079165349,62.49,77476.74,44.3,-0.00897,1e-05,1.48625]
[1777079171391,62.49,77478.8,44.3,-0.00896,1e-05,1.4844]
[1777079176426,62.49,77478.46,44.3,-0.00896,1e-05,1.4847]
[1777079181461,62.49,77479.06,44.3,-0.00895,1e-05,1.48416]
[1777079186497,62.49,77478.6,44.3,-0.00896,1e-05,1.48458]
[1777079191532,62.49,77479.05,44.3,-0.00895,1e-05,1.48271]
[1777079196566,62.49,77477.14,44.3,-0.00896,1e-05,1.48443]
[1777079201602,62.49,77477.27,44.3,-0.00896,1e-05,1.48431]
[1777079206637,62.49,77476.48,44.3,-0.00896,1e-05,1.48502]
[1777079211672,62.49,77475.43,44.3,-0.00897,1e-05,1.48596]
[1777079216707,62.49,77475.49,44.3,-0.00897,1e-05,1.48591]
[1777079221742,62.49,77475.21,44.3,-0.00897,1e-05,1.48616]
[1777079226780,62.49,77474.39,44.3,-0.00897,1e-05,1.4869]
[1777079231815,62.49,77463.55,44.3,-0.00904,1e-05,1.49667]
[1777079236853,62.49,77463.41,44.3,-0.00904,1e-05,1.4968]
[1777079244909,62.49,77463.6,44.3,-0.00904,1e-05,1.49662]
[1777079250950,62.49,77463.63,44.3,-0.00904,1e-05,1.4966]
[1777079256993,62.49,77463.29,44.3,-0.00904,1e-05,1.49543]
[1777079262027,62.49,77463.25,44.3,-0.00904,1e-05,1.49547]
[1777079267063,62.49,77463.14,44.3,-0.00904,1e-05,1.49557]
[1777079273032,62.49,77463.25,44.3,-0.00904,1e-05,1.49547]
[1777079281164,62.49,77463.19,44.3,-0.00904,1e-05,1.49552]
[1777079284185,62.49,77463.13,44.3,-0.00904,1e-05,1.49558]
[1777079289133,62.49,77463.13,44.3,-0.00904,1e-05,1.49558]
[1777079296812,62.49,77463.31,44.3,-0.00904,1e-05,1.49542]
[1777079306340,62.49,77462.71,44.3,-0.00904,1e-05,1.49596]
[1777079311376,62.49,77462.95,44.3,-0.00903,1e-05,1.49427]
[1777079316411,62.49,77463.36,44.3,-0.00903,1e-05,1.4939]
[1777079323460,62.49,77463.34,44.3,-0.00903,1e-05,1.49392]
[1777079329501,62.49,77462.88,44.3,-0.00903,1e-05,1.49434]
[1777079334537,62.49,77471.73,44.3,-0.00897,1e-05,1.48636]
[1777079337639,62.49,77470.95,44.3,-0.00898,1e-05,1.48706]
[1777079343600,62.49,77471.57,44.3,-0.00898,1e-05,1.4865]
[1777079344824,62.49,77471.57,44.3,-0.00898,1e-05,1.4865]
[1777079352662,62.49,77471.51,44.3,-0.00898,1e-05,1.48656]
[1777079360718,62.49,77471.41,44.3,-0.00898,1e-05,1.48665]
[1777079365754,62.49,77471.68,44.3,-0.00897,1e-05,1.48641]
[1777079370801,62.49,77471.82,44.3,-0.00897,1e-05,1.48628]
[1777079375835,62.49,77474.13,44.3,-0.00895,1e-05,1.48274]
[1777079380871,62.49,77473.88,44.3,-0.00895,1e-05,1.48297]
[1777079386286,62.49,77473.97,44.3,-0.00895,1e-05,1.48289]
[1777079391948,62.49,77474.33,44.3,-0.00895,1e-05,1.48256]
[1777079398997,62.49,77474.73,44.3,-0.00895,1e-05,1.4822]
[1777079405041,62.49,77474.99,44.3,-0.00895,1e-05,1.48197]
[1777079412089,62.49,77474.85,44.3,-0.00895,1e-05,1.4821]
[1777079421154,62.49,77474.84,44.3,-0.00895,1e-05,1.4821]
[1777079426189,62.49,77474.86,44.3,-0.00895,1e-05,1.48209]
[1777079431224,62.49,77483.04,44.3,-0.00889,1e-05,1.47331]
[1777079436259,62.49,77483.03,44.3,-0.00889,1e-05,1.47332]
[1777079442302,62.49,77483.27,44.3,-0.00888,1e-05,1.4731]
[1777079447336,62.49,77483.14,44.3,-0.00889,1e-05,1.47322]
[1777079452371,62.49,77483.09,44.3,-0.00889,1e-05,1.47326]
[1777079457408,62.49,77483.48,44.3,-0.00888,1e-05,1.47291]
[1777079462446,62.49,77483.02,44.3,-0.00889,1e-05,1.47333]
[1777079468487,62.49,77483.01,44.3,-0.00889,1e-05,1.47333]
[1777079473523,62.49,77483.28,44.3,-0.00888,1e-05,1.47309]
[1777079478558,62.49,77482.71,44.3,-0.00889,1e-05,1.4736]
[1777079483595,62.49,77482.62,44.3,-0.00889,1e-05,1.47368]
[1777079490644,62.49,77482.29,44.3,-0.00889,1e-05,1.47398]
[1777079495680,62.49,77482.43,44.3,-0.00888,1e-05,1.4724]
[1777079500715,62.49,77482.53,44.3,-0.00888,1e-05,1.47231]
[1777079505749,62.49,77482.65,44.3,-0.00888,1e-05,1.4722]
[1777079511792,62.49,77482.5,44.3,-0.00888,1e-05,1.47233]
[1777079517834,62.49,77483.14,44.3,-0.00888,1e-05,1.47176]
[1777079522869,62.49,77489.3,44.3,-0.00884,1e-05,1.46628]
[1777079527904,62.49,77489.05,44.3,-0.00884,1e-05,1.4665]
[1777079534953,62.49,77486.76,44.3,-0.00885,1e-05,1.46854]
[1777079539987,62.49,77486.0,44.3,-0.00886,1e-05,1.46921]
[1777079545023,62.49,77486.38,44.3,-0.00886,1e-05,1.46887]
[1777079550058,62.49,77486.38,44.3,-0.00886,1e-05,1.46887]
[1777079558113,62.49,77486.23,44.3,-0.00885,1e-05,1.46756]
[1777079563149,62.49,77488.04,44.3,-0.00884,1e-05,1.46594]
[1777079571208,62.49,77487.97,44.3,-0.00884,1e-05,1.46601]
[1777079576243,62.49,77487.55,44.3,-0.00884,1e-05,1.46638]
[1777079581278,62.49,77488.12,44.3,-0.00884,1e-05,1.46587]
[1777079586313,62.49,77499.37,44.3,-0.00877,1e-05,1.4559]
[1777079591349,62.49,77500.04,44.3,-0.00876,1e-05,1.45531]
[1777079596384,62.49,77500.7,44.3,-0.00876,1e-05,1.45472]
[1777079601419,62.49,77504.04,44.3,-0.00874,1e-05,1.45177]
[1777079606454,62.49,77504.08,44.3,-0.00874,1e-05,1.45174]
[1777079611488,62.49,77504.07,44.3,-0.00873,1e-05,1.45031]
[1777079616524,62.49,77503.9,44.3,-0.00873,1e-05,1.45046]
[1777079621560,62.49,77504.13,44.3,-0.00873,1e-05,1.45025]
[1777079626595,62.49,77504.27,44.3,-0.00873,1e-05,1.45013]
[1777079632637,62.49,77504.04,44.3,-0.00873,1e-05,1.45033]
[1777079637678,62.49,77510.0,44.3,-0.00869,1e-05,1.44509]
[1777079642713,62.49,77524.8,44.3,-0.0086,1e-05,1.43213]
[1777079647748,62.49,77535.22,44.3,-0.00854,1e-05,1.42307]
[1777079652783,62.49,77538.08,44.3,-0.00852,1e-05,1.42059]
[1777079657818,62.49,77539.83,44.3,-0.00851,1e-05,1.41907]
[1777079662853,62.49,77543.63,44.3,-0.00849,1e-05,1.41579]
[1777079667888,62.49,77542.75,44.3,-0.00849,1e-05,1.41655]
[1777079672923,62.49,77536.71,44.3,-0.00852,1e-05,1.42035]
[1777079678964,62.49,77535.58,44.3,-0.00853,1e-05,1.42133]
[1777079684000,62.49,77536.7,44.3,-0.00852,1e-05,1.42036]
[1777079689035,62.49,77536.9,44.3,-0.00852,1e-05,1.42019]
[1777079694070,62.49,77536.42,44.3,-0.00852,1e-05,1.4206]
[1777079699105,62.49,77536.69,44.3,-0.00852,1e-05,1.42037]
[1777079705147,62.49,77536.65,44.3,-0.00852,1e-05,1.4204]
[1777079711189,62.49,77536.58,44.3,-0.00852,1e-05,1.42046]
[1777079713731,62.49,77536.95,44.3,-0.00852,1e-05,1.42014]
[1777079719245,62.49,77537.02,44.3,-0.00852,1e-05,1.42008]
[1777079724280,62.49,77536.29,44.3,-0.00852,1e-05,1.42072]
[1777079732338,62.49,77536.34,44.3,-0.00852,1e-05,1.41925]
[1777079742408,62.49,77536.37,44.3,-0.00852,1e-05,1.41923]
[1777079747443,62.49,77536.31,44.3,-0.00852,1e-05,1.41928]
[1777079752478,62.49,77536.47,44.3,-0.00852,1e-05,1.41914]
[1777079759033,62.49,77536.47,44.3,-0.00852,1e-05,1.41914]
[1777079764562,62.49,77536.46,44.3,-0.00852,1e-05,1.41915]
[1777079769597,62.49,77536.82,44.3,-0.00851,1e-05,1.41884]
[1777079776646,62.49,77537.74,44.3,-0.00851,1e-05,1.41804]
[1777079782688,62.49,77537.48,44.3,-0.00851,1e-05,1.41827]
[1777079788730,62.49,77536.56,44.3,-0.00851,1e-05,1.41906]
[1777079793765,62.49,77536.78,44.3,-0.00851,1e-05,1.41745]
[1777079799807,62.49,77536.91,44.3,-0.0085,1e-05,1.41734]
[1777079804843,62.49,77536.87,44.3,-0.0085,1e-05,1.41737]
[1777079809877,62.49,77543.42,44.3,-0.00847,1e-05,1.41172]
[1777079814913,62.49,77544.58,44.3,-0.00846,1e-05,1.41072]
[1777079819948,62.49,77544.62,44.3,-0.00846,1e-05,1.41068]
[1777079828005,62.49,77545.13,44.3,-0.00845,1e-05,1.41024]
[1777079834047,62.49,77544.8,44.3,-0.00846,1e-05,1.41053]
[1777079839283,62.49,77544.79,44.3,-0.00846,1e-05,1.41054]
[1777079842131,62.49,77553.94,44.3,-0.0084,1e-05,1.40267]
[1777079844243,62.49,77554.3,44.3,-0.0084,1e-05,1.40236]
[1777079848248,62.49,77554.8,44.3,-0.0084,1e-05,1.40193]
[1777079854188,62.49,77560.07,44.3,-0.00836,1e-05,1.39602]
[1777079859223,62.49,77560.29,44.3,-0.00836,1e-05,1.39583]
[1777079869293,62.49,77564.42,44.3,-0.00833,1e-05,1.39231]
[1777079874328,62.49,77564.5,44.3,-0.00833,1e-05,1.39224]
[1777079879363,62.49,77564.52,44.3,-0.00833,1e-05,1.39222]
[1777079884398,62.49,77565.12,44.3,-0.00833,1e-05,1.39171]
[1777079889433,62.49,77567.88,44.3,-0.00831,1e-05,1.38936]
[1777079894468,62.49,77561.21,44.3,-0.00835,1e-05,1.39504]
[1777079899503,62.49,77548.43,44.3,-0.00843,1e-05,1.40599]
[1777079904538,62.49,77546.87,44.3,-0.00844,1e-05,1.40733]
[1777079912594,62.49,77546.89,44.3,-0.00843,1e-05,1.4059]
[1777079917629,62.49,77546.51,44.3,-0.00843,1e-05,1.40623]
[1777079922663,62.49,77548.85,44.3,-0.00842,1e-05,1.40422]
[1777079927730,62.49,77547.98,44.3,-0.00842,1e-05,1.40496]
[1777079933733,62.49,77548.01,44.3,-0.00842,1e-05,1.40494]
[1777079941827,62.49,77547.74,44.3,-0.00842,1e-05,1.40517]
[1777079946863,62.49,77548.26,44.3,-0.00842,1e-05,1.40472]
[1777079954921,62.49,77548.54,44.3,-0.00842,1e-05,1.40448]
[1777079961970,62.49,77548.37,44.3,-0.00842,1e-05,1.40463]
[1777079967005,62.49,77547.97,44.3,-0.00842,1e-05,1.40497]
[1777079975061,62.49,77547.68,44.3,-0.00842,1e-05,1.40381]
[1777079980107,62.49,77547.68,44.3,-0.00842,1e-05,1.40381]
[1777079985130,62.49,77548.78,44.3,-0.00841,1e-05,1.40287]
[1777079990166,62.49,77548.08,44.3,-0.00841,1e-05,1.40347]
[1777079998222,62.49,77548.01,44.3,-0.00841,1e-05,1.40353]
[1777080003257,62.49,77548.23,44.3,-0.00841,1e-05,1.40334]
[1777080009298,62.49,77548.27,44.3,-0.00841,1e-05,1.4033]
[1777080015341,62.49,77548.24,44.3,-0.00841,1e-05,1.40333]
[1777080021383,62.49,77547.86,44.3,-0.00841,1e-05,1.40366]
[1777080026417,62.49,77548.01,44.3,-0.00841,1e-05,1.40353]
[1777080031453,62.49,77548.48,44.3,-0.0084,1e-05,1.40171]
[1777080036487,62.49,77543.02,44.3,-0.00843,1e-05,1.4064]
[1777080041523,62.49,77539.45,44.3,-0.00846,1e-05,1.40947]
[1777080046567,62.49,77537.72,44.3,-0.00847,1e-05,1.41097]
[1777080051604,62.49,77537.43,44.3,-0.00847,1e-05,1.41122]
[1777080057646,62.49,77537.71,44.3,-0.00847,1e-05,1.41097]
[1777080062688,62.49,77536.04,44.3,-0.00848,1e-05,1.41241]
[1777080067725,62.49,77537.27,44.3,-0.00847,1e-05,1.41135]
[1777080072759,62.49,77541.03,44.3,-0.00845,1e-05,1.40811]
[1777080081822,62.49,77540.59,44.3,-0.00845,1e-05,1.40849]
[1777080088870,62.49,77540.68,44.3,-0.00845,1e-05,1.40841]
[1777080094556,62.49,77540.53,44.3,-0.00844,1e-05,1.40713]
[1777080101582,62.49,77540.53,44.3,-0.00844,1e-05,1.40713]
[1777080108594,62.49,77540.52,44.3,-0.00844,1e-05,1.40714]
[1777080114050,62.49,77527.96,44.3,-0.00852,1e-05,1.41798]
[1777080120092,62.49,77527.64,44.3,-0.00852,1e-05,1.41826]
[1777080125126,62.49,77527.76,44.3,-0.00852,1e-05,1.41815]
[1777080130162,62.49,77523.15,44.3,-0.00855,1e-05,1.42215]
[1777080135463,62.49,77514.11,44.3,-0.0086,1e-05,1.43002]
[1777080141238,62.49,77509.02,44.3,-0.00863,1e-05,1.43446]
[1777080146274,62.49,77503.21,44.3,-0.00867,1e-05,1.43955]
[1777080151310,62.49,77503.28,44.3,-0.00866,1e-05,1.43805]
[1777080156345,62.49,77506.43,44.3,-0.00864,1e-05,1.43529]
[1777080161380,62.49,77506.53,44.3,-0.00864,1e-05,1.4352]
[1777080167422,62.49,77506.46,44.3,-0.00864,1e-05,1.43527]
[1777080172456,62.49,77523.39,44.3,-0.00854,1e-05,1.42052]
[1777080177492,62.49,77523.8,44.3,-0.00853,1e-05,1.42016]
[1777080182527,62.49,77524.21,44.3,-0.00853,1e-05,1.41981]
[1777080187562,62.49,77524.44,44.3,-0.00853,1e-05,1.41961]
[1777080192597,62.49,77524.43,44.3,-0.00853,1e-05,1.41962]
[1777080193096,62.49,77524.43,44.3,-0.00853,1e-05,1.41962]
[1777080198639,62.49,77524.98,44.3,-0.00853,1e-05,1.41914]
[1777080200039,62.49,77524.87,44.3,-0.00853,1e-05,1.41923]
[1777080206697,62.49,77525.41,44.3,-0.00852,1e-05,1.41877]
[1777080211733,62.49,77526.79,44.3,-0.00851,1e-05,1.41615]
[1777080216917,62.49,77526.52,44.3,-0.00851,1e-05,1.41638]
[1777080222810,62.49,77524.92,44.3,-0.00852,1e-05,1.41777]
[1777080227846,62.49,77524.15,44.3,-0.00852,1e-05,1.41843]
[1777080232882,62.49,77523.35,44.3,-0.00853,1e-05,1.41913]
[1777080237915,62.49,77520.59,44.3,-0.00855,1e-05,1.42152]
[1777080242950,62.49,77519.98,44.3,-0.00855,1e-05,1.42205]
[1777080252014,62.49,77519.42,44.3,-0.00855,1e-05,1.42254]
[1777080259063,62.49,77519.97,44.3,-0.00855,1e-05,1.42206]
[1777080264118,62.49,77519.85,44.3,-0.00855,1e-05,1.42216]
[1777080272174,62.49,77519.66,44.3,-0.00854,1e-05,1.4209]
[1777080277213,62.49,77519.51,44.3,-0.00854,1e-05,1.42103]
[1777080282248,62.49,77519.23,44.3,-0.00855,1e-05,1.42128]
[1777080287284,62.49,77518.51,44.3,-0.00855,1e-05,1.4219]
[1777080293327,62.49,77518.46,44.3,-0.00855,1e-05,1.42195]
[1777080298362,62.49,77518.57,44.3,-0.00855,1e-05,1.42185]
[1777080303400,62.49,77518.83,44.3,-0.00855,1e-05,1.42162]
[1777080308435,62.49,77510.93,44.3,-0.0086,1e-05,1.4285]
[1777080315766,62.49,77511.04,44.3,-0.0086,1e-05,1.4284]
[1777080321525,62.49,77511.86,44.3,-0.00859,1e-05,1.42769]
[1777080328575,62.49,77514.67,44.3,-0.00857,1e-05,1.42524]
[1777080333610,62.49,77523.22,44.3,-0.00851,1e-05,1.41639]
[1777080341667,62.49,77521.42,44.3,-0.00852,1e-05,1.41795]
[1777080347709,62.49,77521.32,44.3,-0.00852,1e-05,1.41804]
[1777080357049,62.49,77521.35,44.3,-0.00852,1e-05,1.41801]
[1777080362814,62.49,77521.1,44.3,-0.00853,1e-05,1.41823]
[1777080367849,62.49,77521.39,44.3,-0.00852,1e-05,1.41798]
[1777080373890,62.49,77521.1,44.3,-0.00853,1e-05,1.41823]
[1777080378925,62.49,77521.53,44.3,-0.00852,1e-05,1.41786]
[1777080383963,62.49,77521.27,44.3,-0.00852,1e-05,1.41808]
[1777080388998,62.49,77521.02,44.3,-0.00853,1e-05,1.4183]
[1777080394032,62.49,77521.18,44.3,-0.00852,1e-05,1.41674]
[1777080399068,62.49,77521.18,44.3,-0.00852,1e-05,1.41674]
[1777080411152,62.49,77521.56,44.3,-0.00851,1e-05,1.41641]
[1777080414215,62.49,77521.62,44.3,-0.00851,1e-05,1.41636]
[1777080420215,62.49,77521.37,44.3,-0.00852,1e-05,1.41657]
[1777080425249,62.49,77521.45,44.3,-0.00852,1e-05,1.4165]
[1777080430284,62.49,77521.52,44.3,-0.00852,1e-05,1.41644]
[1777080435320,62.49,77512.95,44.3,-0.00857,1e-05,1.42388]
[1777080441362,62.49,77509.21,44.3,-0.00859,1e-05,1.42714]
[1777080446398,62.49,77509.09,44.3,-0.00859,1e-05,1.42724]
[1777080451432,62.49,77509.32,44.3,-0.00858,1e-05,1.42561]
[1777080456468,62.49,77509.55,44.3,-0.00858,1e-05,1.42541]
[1777080464524,62.49,77509.2,44.3,-0.00858,1e-05,1.42571]
[1777080469559,62.49,77510.01,44.3,-0.00858,1e-05,1.42501]
[1777080475600,62.49,77509.93,44.3,-0.00858,1e-05,1.42508]
[1777080481646,62.49,77510.91,44.3,-0.00857,1e-05,1.42423]
[1777080486681,62.49,77509.95,44.3,-0.00858,1e-05,1.42506]
[1777080491718,62.49,77510.49,44.3,-0.00857,1e-05,1.42459]
[1777080496754,62.49,77508.33,44.3,-0.00859,1e-05,1.42647]
[1777080502796,62.49,77508.57,44.3,-0.00859,1e-05,1.42626]
[1777080507831,62.49,77509.56,44.3,-0.00858,1e-05,1.4254]
[1777080512865,62.49,77509.49,44.3,-0.00857,1e-05,1.42403]
[1777080517902,62.49,77512.29,44.3,-0.00855,1e-05,1.4216]
[1777080525957,62.49,77510.9,44.3,-0.00856,1e-05,1.42281]
[1777080532007,62.49,77510.05,44.3,-0.00857,1e-05,1.42355]
[1777080537040,62.49,77499.95,44.3,-0.00863,1e-05,1.43235]
[1777080542075,62.49,77500.8,44.3,-0.00862,1e-05,1.43161]
[1777080547110,62.49,77499.94,44.3,-0.00863,1e-05,1.43236]
[1777080554161,62.49,77499.56,44.3,-0.00863,1e-05,1.43269]
[1777080560205,62.49,77499.86,44.3,-0.00863,1e-05,1.43243]
[1777080565239,62.49,77499.73,44.3,-0.00863,1e-05,1.43254]
[1777080570274,62.49,77499.85,44.3,-0.00863,1e-05,1.43244]
[1777080575309,62.49,77504.94,44.3,-0.00859,1e-05,1.42656]
[1777080581351,62.49,77512.36,44.3,-0.00855,1e-05,1.42011]
[1777080587393,62.49,77514.31,44.3,-0.00853,1e-05,1.41842]
[1777080592433,62.49,77513.85,44.3,-0.00854,1e-05,1.41882]
[1777080597468,62.49,77514.03,44.3,-0.00854,1e-05,1.41866]
[1777080602503,62.49,77513.71,44.3,-0.00854,1e-05,1.41894]
[1777080607538,62.49,77513.97,44.3,-0.00854,1e-05,1.41871]
[1777080612573,62.49,77514.14,44.3,-0.00853,1e-05,1.41857]
[1777080617607,62.49,77523.66,44.3,-0.00848,1e-05,1.41033]
[1777080620426,62.49,77523.24,44.3,-0.00848,1e-05,1.41069]
[1777080623401,62.49,77525.53,44.3,-0.00847,1e-05,1.40872]
[1777080627995,62.49,77525.56,44.3,-0.00847,1e-05,1.40869]
[1777080633720,62.49,77526.46,44.3,-0.00845,1e-05,1.4065]
[1777080638755,62.49,77525.75,44.3,-0.00846,1e-05,1.40711]
[1777080640114,62.49,77525.75,44.3,-0.00846,1e-05,1.40711]
[1777080645804,62.49,77520.39,44.3,-0.00849,1e-05,1.41173]
[1777080647839,62.49,77520.21,44.3,-0.00849,1e-05,1.41189]
[1777080653861,62.49,77520.75,44.3,-0.00849,1e-05,1.41142]
[1777080659904,62.49,77520.72,44.3,-0.00849,1e-05,1.41145]
[1777080664939,62.49,77520.86,44.3,-0.00849,1e-05,1.41133]
[1777080671988,62.49,77520.65,44.3,-0.00849,1e-05,1.41151]
[1777080677023,62.49,77531.5,44.3,-0.00842,1e-05,1.40216]
[1777080682059,62.49,77532.58,44.3,-0.00842,1e-05,1.40123]
[1777080690115,62.49,77533.23,44.3,-0.00841,1e-05,1.40068]
[1777080697164,62.49,77533.38,44.3,-0.0084,1e-05,1.39914]
[1777080703192,62.49,77533.47,44.3,-0.0084,1e-05,1.39906]
[1777080713285,62.49,77533.86,44.3,-0.0084,1e-05,1.39872]
[1777080718320,62.49,77533.63,44.3,-0.0084,1e-05,1.39892]
[1777080723355,62.49,77533.86,44.3,-0.0084,1e-05,1.39872]
[1777080725066,62.49,77534.24,44.3,-0.0084,1e-05,1.3984]
[1777080729194,62.49,77536.27,44.3,-0.00839,1e-05,1.39666]
[1777080735439,62.49,77536.3,44.3,-0.00838,1e-05,1.39663]
[1777080740475,62.49,77542.61,44.3,-0.00835,1e-05,1.39124]
[1777080745509,62.49,77545.69,44.3,-0.00833,1e-05,1.38861]
[1777080750544,62.49,77545.66,44.3,-0.00833,1e-05,1.38864]
[1777080755580,62.49,77548.34,44.3,-0.00831,1e-05,1.38495]
[1777080760615,62.49,77548.4,44.3,-0.0083,1e-05,1.3849]
[1777080765650,62.49,77548.74,44.3,-0.0083,1e-05,1.38461]
[1777080770684,62.49,77548.46,44.3,-0.0083,1e-05,1.38485]
[1777080776468,62.49,77548.34,44.3,-0.00831,1e-05,1.38495]
[1777080781763,62.49,77548.16,44.3,-0.00831,1e-05,1.38511]
[1777080786798,62.49,77548.3,44.3,-0.00831,1e-05,1.38499]
[1777080791834,62.49,77548.09,44.3,-0.00831,1e-05,1.38516]
[1777080798665,62.49,77548.17,44.3,-0.00831,1e-05,1.3851]
[1777080803918,62.49,77548.41,44.3,-0.0083,1e-05,1.38489]
[1777080809959,62.49,77548.66,44.3,-0.0083,1e-05,1.38468]
[1777080812981,62.49,77548.74,44.3,-0.00829,1e-05,1.38321]
[1777080823053,62.49,77548.72,44.3,-0.00829,1e-05,1.38323]
[1777080828088,62.49,77548.21,44.3,-0.0083,1e-05,1.38366]
[1777080833123,62.49,77548.56,44.3,-0.0083,1e-05,1.38336]
[1777080838424,62.49,77548.33,44.3,-0.0083,1e-05,1.38356]
[1777080844200,62.49,77556.38,44.3,-0.00825,1e-05,1.37673]
[1777080849235,62.49,77557.88,44.3,-0.00824,1e-05,1.37546]
[1777080854270,62.49,77559.21,44.3,-0.00823,1e-05,1.37434]
[1777080859306,62.49,77559.84,44.3,-0.00823,1e-05,1.37381]
[1777080864375,62.49,77561.06,44.3,-0.00822,1e-05,1.37278]
[1777080869410,62.49,77565.8,44.3,-0.00819,1e-05,1.36878]
[1777080874536,62.49,77566.12,44.3,-0.00818,1e-05,1.36712]
[1777080880487,62.49,77566.93,44.3,-0.00818,1e-05,1.36644]
[1777080890557,62.49,77567.53,44.3,-0.00818,1e-05,1.36593]
[1777080895592,62.49,77569.84,44.3,-0.00816,1e-05,1.36399]
[1777080901634,62.49,77570.28,44.3,-0.00816,1e-05,1.36362]
[1777080906669,62.49,77571.49,44.3,-0.00815,1e-05,1.36261]
[1777080911703,62.49,77575.65,44.3,-0.00813,1e-05,1.35912]
[1777080916739,62.49,77575.38,44.3,-0.00813,1e-05,1.35935]
[1777080923788,62.49,77575.07,44.3,-0.00813,1e-05,1.3596]
[1777080930838,62.49,77575.29,44.3,-0.00813,1e-05,1.35942]
[1777080935872,62.49,77575.13,44.3,-0.00812,1e-05,1.35817]
[1777080940908,62.49,77572.85,44.3,-0.00814,1e-05,1.36008]
[1777080950978,62.49,77573.47,44.3,-0.00813,1e-05,1.35956]
[1777080956015,62.49,77573.23,44.3,-0.00813,1e-05,1.35976]
[1777080961050,62.49,77566.3,44.3,-0.00818,1e-05,1.36558]
[1777080966085,62.49,77566.7,44.3,-0.00817,1e-05,1.36524]
[1777080972127,62.49,77567.28,44.3,-0.00817,1e-05,1.36475]
[1777080977162,62.49,77570.21,44.3,-0.00815,1e-05,1.36229]
[1777080982197,62.49,77575.9,44.3,-0.00812,1e-05,1.35752]
[1777080987232,62.49,77576.49,44.3,-0.00812,1e-05,1.35703]
[1777080992267,62.49,77577.86,44.3,-0.0081,1e-05,1.3545]
[1777080997302,62.49,77573.03,44.3,-0.00813,1e-05,1.35854]
[1777081002337,62.49,77563.72,44.3,-0.00818,1e-05,1.36635]
[1777081007372,62.49,77557.91,44.3,-0.00822,1e-05,1.37125]
[1777081012407,62.49,77557.62,44.3,-0.00822,1e-05,1.37149]
[1777081017441,62.49,77556.6,44.3,-0.00822,1e-05,1.37236]
[1777081022477,62.49,77556.98,44.3,-0.00822,1e-05,1.37203]
[1777081027512,62.49,77564.93,44.3,-0.00818,1e-05,1.36534]
[1777081032547,62.49,77561.26,44.3,-0.0082,1e-05,1.36843]
[1777081037582,62.49,77564.05,44.3,-0.00818,1e-05,1.36608]
[1777081042616,62.49,77558.89,44.3,-0.00821,1e-05,1.37042]
[1777081047653,62.49,77554.63,44.3,-0.00824,1e-05,1.37402]
[1777081057727,62.49,77554.63,44.3,-0.00823,1e-05,1.37262]
[1777081063466,62.49,77554.69,44.3,-0.00823,1e-05,1.37257]
[1777081066882,62.49,77554.68,44.3,-0.00823,1e-05,1.37258]
[1777081069257,62.49,77563.69,44.3,-0.00817,1e-05,1.36499]
[1777081074714,62.49,77564.26,44.3,-0.00817,1e-05,1.36451]
[1777081078587,62.49,77574.85,44.3,-0.00811,1e-05,1.35563]
[1777081084917,62.49,77574.36,44.3,-0.00811,1e-05,1.35604]
[1777081089952,62.49,77570.2,44.3,-0.00814,1e-05,1.35953]
[1777081095994,62.49,77570.85,44.3,-0.00813,1e-05,1.35898]
[1777081102036,62.49,77570.79,44.3,-0.00813,1e-05,1.35903]
[1777081107071,62.49,77567.48,44.3,-0.00815,1e-05,1.36181]
[1777081113112,62.49,77567.16,44.3,-0.00815,1e-05,1.36069]
[1777081118147,62.49,77565.27,44.3,-0.00816,1e-05,1.36227]
[1777081124190,62.49,77562.27,44.3,-0.00817,1e-05,1.36479]
[1777081131239,62.49,77561.61,44.3,-0.00818,1e-05,1.36535]
[1777081140302,62.49,77561.38,44.3,-0.00818,1e-05,1.36554]
[1777081145338,62.49,77560.88,44.3,-0.00818,1e-05,1.36596]
[1777081150375,62.49,77560.47,44.3,-0.00819,1e-05,1.36631]
[1777081157424,62.49,77560.32,44.3,-0.00819,1e-05,1.36643]
[1777081164472,62.49,77560.37,44.3,-0.00819,1e-05,1.36639]
[1777081170514,62.49,77560.23,44.3,-0.00819,1e-05,1.36651]
[1777081178018,62.49,77560.18,44.3,-0.00818,1e-05,1.36516]
[1777081183606,62.49,77562.32,44.3,-0.00817,1e-05,1.36336]
[1777081188641,62.49,77562.24,44.3,-0.00817,1e-05,1.36343]
[1777081193676,62.49,77564.78,44.3,-0.00815,1e-05,1.36129]
[1777081198710,62.49,77569.59,44.3,-0.00812,1e-05,1.35726]
[1777081203746,62.49,77573.74,44.3,-0.0081,1e-05,1.35379]
[1777081208781,62.49,77577.39,44.3,-0.00808,1e-05,1.35075]
[1777081213815,62.49,77577.84,44.3,-0.00808,1e-05,1.35037]
[1777081221872,62.49,77575.83,44.3,-0.00809,1e-05,1.35205]
[1777081226907,62.49,77575.51,44.3,-0.00809,1e-05,1.35232]
[1777081231942,62.49,77579.21,44.3,-0.00806,1e-05,1.34785]
[1777081236977,62.49,77579.37,44.3,-0.00806,1e-05,1.34772]
[1777081243020,62.49,77577.22,44.3,-0.00807,1e-05,1.34951]
[1777081248055,62.49,77576.87,44.3,-0.00807,1e-05,1.3498]
[1777081253091,62.49,77577.14,44.3,-0.00807,1e-05,1.34958]
[1777081258127,62.49,77577.61,44.3,-0.00807,1e-05,1.34918]
[1777081263162,62.49,77573.89,44.3,-0.00809,1e-05,1.35229]
[1777081268198,62.49,77571.17,44.3,-0.00811,1e-05,1.35456]
[1777081273232,62.49,77569.32,44.3,-0.00812,1e-05,1.3561]
[1777081278267,62.49,77569.59,44.3,-0.00812,1e-05,1.35588]
[1777081284309,62.49,77569.75,44.3,-0.00811,1e-05,1.35574]
[1777081289345,62.49,77569.84,44.3,-0.00811,1e-05,1.35567]
[1777081294379,62.49,77569.85,44.3,-0.00811,1e-05,1.35428]
[1777081301767,62.49,77569.71,44.3,-0.00811,1e-05,1.35439]
[1777081307471,62.49,77571.66,44.3,-0.0081,1e-05,1.35276]
[1777081313063,62.49,77570.65,44.3,-0.0081,1e-05,1.35361]
[1777081318547,62.49,77571.84,44.3,-0.00809,1e-05,1.35261]
[1777081323583,62.49,77570.73,44.3,-0.0081,1e-05,1.35354]
[1777081329625,62.49,77570.9,44.3,-0.0081,1e-05,1.3534]
[1777081334660,62.49,77570.84,44.3,-0.0081,1e-05,1.35345]
[1777081339695,62.49,77569.04,44.3,-0.00811,1e-05,1.35495]
[1777081344730,62.49,77569.28,44.3,-0.00811,1e-05,1.35475]
[1777081349764,62.49,77570.07,44.3,-0.0081,1e-05,1.35409]
[1777081354800,62.49,77569.52,44.3,-0.0081,1e-05,1.35317]
[1777081361849,62.49,77570.25,44.3,-0.0081,1e-05,1.35256]
[1777081367891,62.49,77578.0,44.3,-0.00805,1e-05,1.3461]
[1777081372925,62.49,77578.01,44.3,-0.00805,1e-05,1.34609]
[1777081377960,62.49,77580.26,44.3,-0.00804,1e-05,1.34422]
[1777081382996,62.49,77577.58,44.3,-0.00805,1e-05,1.34645]
[1777081391052,62.49,77577.84,44.3,-0.00805,1e-05,1.34623]
[1777081396431,62.49,77577.84,44.3,-0.00805,1e-05,1.34623]
[1777081402130,62.49,77578.06,44.3,-0.00805,1e-05,1.34605]
[1777081408070,62.49,77577.71,44.3,-0.00805,1e-05,1.34634]
[1777081416228,62.49,77577.78,44.3,-0.00804,1e-05,1.3449]
[1777081421265,62.49,77577.54,44.3,-0.00805,1e-05,1.3451]
[1777081426300,62.49,77577.42,44.3,-0.00805,1e-05,1.3452]
[1777081431334,62.49,77574.32,44.3,-0.00806,1e-05,1.34778]
[1777081436369,62.49,77574.48,44.3,-0.00806,1e-05,1.34765]
[1777081441405,62.49,77576.02,44.3,-0.00805,1e-05,1.34637]
[1777081446441,62.49,77579.32,44.3,-0.00804,1e-05,1.34363]
[1777081451475,62.49,77577.99,44.3,-0.00804,1e-05,1.34473]
[1777081458524,62.49,77579.77,44.3,-0.00803,1e-05,1.34325]
[1777081463559,62.49,77578.89,44.3,-0.00804,1e-05,1.34398]
[1777081468594,62.49,77581.94,44.3,-0.00802,1e-05,1.34145]
[1777081473630,62.49,77583.08,44.3,-0.00801,1e-05,1.33913]
[1777081478665,62.49,77584.21,44.3,-0.008,1e-05,1.3382]
[1777081483700,62.49,77583.3,44.3,-0.008,1e-05,1.33895]
[1777081488735,62.49,77583.75,44.3,-0.008,1e-05,1.33858]
[1777081493770,62.49,77584.02,44.3,-0.008,1e-05,1.33835]
[1777081498805,62.49,77584.23,44.3,-0.008,1e-05,1.33818]
[1777081503840,62.49,77584.72,44.3,-0.008,1e-05,1.33777]
[1777081506861,62.49,77600.15,44.3,-0.00791,1e-05,1.32506]
[1777081513909,62.49,77604.39,44.3,-0.00788,1e-05,1.32158]
[1777081518945,62.49,77608.24,44.3,-0.00786,1e-05,1.31843]
[1777081523979,62.49,77612.29,44.3,-0.00784,1e-05,1.31512]
[1777081530022,62.49,77613.55,44.3,-0.00783,1e-05,1.3141]
[1777081535057,62.49,77621.34,44.3,-0.00778,1e-05,1.30641]
[1777081540092,62.49,77622.67,44.3,-0.00777,1e-05,1.30533]
[1777081545126,62.49,77625.72,44.3,-0.00776,1e-05,1.30286]
[1777081550162,62.49,77634.02,44.3,-0.00771,1e-05,1.29616]
[1777081555197,62.49,77635.61,44.3,-0.0077,1e-05,1.29488]
[1777081560232,62.49,77635.32,44.3,-0.0077,1e-05,1.29511]
[1777081565267,62.49,77635.13,44.3,-0.0077,1e-05,1.29526]
[1777081570302,62.49,77641.41,44.3,-0.00767,1e-05,1.29021]
[1777081575338,62.49,77643.59,44.3,-0.00766,1e-05,1.28846]
[1777081580373,62.49,77642.59,44.3,-0.00766,1e-05,1.28927]
[1777081585408,62.49,77624.86,44.3,-0.00776,1e-05,1.30356]
[1777081590443,62.49,77619.05,44.3,-0.00779,1e-05,1.30827]
[1777081596485,62.49,77615.83,44.3,-0.0078,1e-05,1.30953]
[1777081601520,62.49,77611.2,44.3,-0.00783,1e-05,1.3133]
[1777081606556,62.49,77609.85,44.3,-0.00784,1e-05,1.3144]
[1777081612598,62.49,77609.58,44.3,-0.00784,1e-05,1.31462]
[1777081617633,62.49,77607.6,44.3,-0.00785,1e-05,1.31623]
[1777081622667,62.49,77608.17,44.3,-0.00785,1e-05,1.31577]
[1777081627703,62.49,77608.2,44.3,-0.00785,1e-05,1.31575]
[1777081634752,62.49,77606.35,44.3,-0.00786,1e-05,1.31726]
[1777081639787,62.49,77606.84,44.3,-0.00785,1e-05,1.31686]
[1777081644822,62.49,77606.59,44.3,-0.00786,1e-05,1.31706]
[1777081649857,62.49,77607.07,44.3,-0.00785,1e-05,1.31667]
[1777081654892,62.49,77607.17,44.3,-0.00784,1e-05,1.31523]
[1777081659927,62.49,77609.96,44.3,-0.00783,1e-05,1.31295]
[1777081666976,62.49,77608.96,44.3,-0.00783,1e-05,1.31377]
[1777081672012,62.49,77608.63,44.3,-0.00784,1e-05,1.31404]
[1777081677047,62.49,77609.89,44.3,-0.00783,1e-05,1.31301]
[1777081683089,62.49,77610.68,44.3,-0.00783,1e-05,1.31237]
[1777081688208,62.49,77610.62,44.3,-0.00783,1e-05,1.31241]
[1777081694165,62.49,77610.76,44.3,-0.00782,1e-05,1.3123]
[1777081699200,62.49,77610.67,44.3,-0.00783,1e-05,1.31237]
[1777081706249,62.49,77610.69,44.3,-0.00782,1e-05,1.31236]
[1777081711284,62.49,77610.68,44.3,-0.00782,1e-05,1.31101]
[1777081716319,62.49,77617.56,44.3,-0.00778,1e-05,1.30542]
[1777081722363,62.49,77617.18,44.3,-0.00778,1e-05,1.30573]
[1777081729411,62.49,77617.18,44.3,-0.00778,1e-05,1.30573]
[1777081734447,62.49,77616.96,44.3,-0.00778,1e-05,1.30591]
[1777081741498,62.49,77617.31,44.3,-0.00778,1e-05,1.30562]
[1777081747540,62.49,77614.46,44.3,-0.0078,1e-05,1.30794]
[1777081752575,62.49,77613.59,44.3,-0.0078,1e-05,1.30864]
[1777081758173,62.49,77613.1,44.3,-0.0078,1e-05,1.30904]
[1777081763738,62.49,77617.24,44.3,-0.00778,1e-05,1.30568]
[1777081770703,62.49,77616.18,44.3,-0.00779,1e-05,1.30654]
[1777081775738,62.49,77616.27,44.3,-0.00778,1e-05,1.30511]
[1777081784801,62.49,77616.03,44.3,-0.00778,1e-05,1.30531]
[1777081792858,62.49,77616.02,44.3,-0.00778,1e-05,1.30532]
[1777081797893,62.49,77616.5,44.3,-0.00778,1e-05,1.30493]
[1777081802928,62.49,77616.39,44.3,-0.00778,1e-05,1.30502]
[1777081807965,62.49,77616.02,44.3,-0.00778,1e-05,1.30532]
[1777081813000,62.49,77613.3,44.3,-0.00779,1e-05,1.30752]
[1777081818035,62.49,77609.74,44.3,-0.00781,1e-05,1.31042]
[1777081823072,62.49,77609.64,44.3,-0.00782,1e-05,1.3105]
[1777081828106,62.49,77607.43,44.3,-0.00783,1e-05,1.3123]
[1777081833142,62.49,77606.95,44.3,-0.00782,1e-05,1.31133]
[1777081838177,62.49,77606.65,44.3,-0.00782,1e-05,1.31158]
[1777081843212,62.49,77606.08,44.3,-0.00783,1e-05,1.31204]
[1777081849258,62.49,77595.65,44.3,-0.00789,1e-05,1.32056]
[1777081854292,62.49,77593.24,44.3,-0.0079,1e-05,1.32254]
[1777081859328,62.49,77592.73,44.3,-0.0079,1e-05,1.32296]
[1777081864363,62.49,77596.63,44.3,-0.00788,1e-05,1.31976]
[1777081869397,62.49,77601.77,44.3,-0.00785,1e-05,1.31556]
[1777081874433,62.49,77603.19,44.3,-0.00784,1e-05,1.3144]
[1777081879499,62.49,77603.26,44.3,-0.00784,1e-05,1.31434]
[1777081884519,62.49,77612.99,44.3,-0.00779,1e-05,1.30642]
[1777081889554,62.49,77617.62,44.3,-0.00776,1e-05,1.30267]
[1777081894589,62.49,77617.95,44.3,-0.00775,1e-05,1.30105]
[1777081900448,62.49,77617.95,44.3,-0.00775,1e-05,1.30105]
[1777081907680,62.49,77617.22,44.3,-0.00776,1e-05,1.30164]
[1777081912715,62.49,77617.89,44.3,-0.00775,1e-05,1.3011]
[1777081917750,62.49,77602.82,44.3,-0.00784,1e-05,1.31334]
[1777081923798,62.49,77597.25,44.3,-0.00787,1e-05,1.31789]
[1777081928833,62.49,77598.01,44.3,-0.00787,1e-05,1.31727]
[1777081933867,62.49,77598.13,44.3,-0.00786,1e-05,1.31717]
[1777081938902,62.49,77598.32,44.3,-0.00786,1e-05,1.31702]
[1777081943938,62.49,77607.4,44.3,-0.00781,1e-05,1.30961]
[1777081948972,62.49,77607.29,44.3,-0.00781,1e-05,1.3097]
[1777081954012,62.49,77607.54,44.3,-0.0078,1e-05,1.30814]
[1777081960050,62.49,77608.72,44.3,-0.0078,1e-05,1.30718]
[1777081965084,62.49,77608.9,44.3,-0.0078,1e-05,1.30704]
[1777081970119,62.49,77608.5,44.3,-0.0078,1e-05,1.30736]
[1777081975155,62.49,77607.99,44.3,-0.0078,1e-05,1.30778]
[1777081983211,62.49,77607.93,44.3,-0.0078,1e-05,1.30782]
[1777081988225,62.49,77607.93,44.3,-0.0078,1e-05,1.30782]
[1777081993282,62.49,77604.91,44.3,-0.00782,1e-05,1.31028]
[1777081998316,62.49,77602.27,44.3,-0.00783,1e-05,1.31243]
[1777082003352,62.49,77601.48,44.3,-0.00784,1e-05,1.31308]
[1777082008387,62.49,77601.13,44.3,-0.00784,1e-05,1.31336]
[1777082013421,62.49,77599.58,44.3,-0.00784,1e-05,1.31327]
[1777082018457,62.49,77593.67,44.3,-0.00787,1e-05,1.31809]
[1777082023491,62.49,77591.53,44.3,-0.00789,1e-05,1.31985]
[1777082028527,62.49,77581.01,44.3,-0.00795,1e-05,1.32849]
[1777082033562,62.49,77581.2,44.3,-0.00795,1e-05,1.32833]
[1777082038597,62.49,77580.61,44.3,-0.00795,1e-05,1.32882]
[1777082043631,62.49,77581.09,44.3,-0.00795,1e-05,1.32842]
[1777082048667,62.49,77579.74,44.3,-0.00795,1e-05,1.32953]
[1777082053701,62.49,77579.73,44.3,-0.00795,1e-05,1.32954]
[1777082058737,62.49,77579.67,44.3,-0.00795,1e-05,1.32959]
[1777082063772,62.49,77579.92,44.3,-0.00795,1e-05,1.32939]
[1777082068807,62.49,77579.34,44.3,-0.00796,1e-05,1.32986]
[1777082073842,62.49,77581.26,44.3,-0.00794,1e-05,1.32691]
[1777082078877,62.49,77584.06,44.3,-0.00792,1e-05,1.32461]
[1777082084637,62.49,77584.1,44.3,-0.00792,1e-05,1.32458]
[1777082090963,62.49,77584.8,44.3,-0.00792,1e-05,1.324]
[1777082095998,62.49,77589.38,44.3,-0.00789,1e-05,1.32024]
[1777082102040,62.49,77587.17,44.3,-0.0079,1e-05,1.32206]
[1777082107074,62.49,77587.67,44.3,-0.0079,1e-05,1.32165]
[1777082115131,62.49,77586.81,44.3,-0.00791,1e-05,1.32235]
[1777082120165,62.49,77586.98,44.3,-0.0079,1e-05,1.32221]
[1777082125201,62.49,77586.77,44.3,-0.00791,1e-05,1.32238]
[1777082130236,62.49,77586.65,44.3,-0.00791,1e-05,1.32248]
[1777082135271,62.49,77582.41,44.3,-0.00792,1e-05,1.3246]
[1777082140306,62.49,77579.58,44.3,-0.00794,1e-05,1.32693]
[1777082146348,62.49,77578.08,44.3,-0.00795,1e-05,1.32816]
[1777082152391,62.49,77577.61,44.3,-0.00795,1e-05,1.32855]
[1777082157426,62.49,77577.04,44.3,-0.00795,1e-05,1.32902]
[1777082162462,62.49,77576.86,44.3,-0.00795,1e-05,1.32917]
[1777082167498,62.49,77576.9,44.3,-0.00795,1e-05,1.32913]
[1777082172773,62.49,77576.9,44.3,-0.00795,1e-05,1.32913]
[1777082181595,62.49,77578.5,44.3,-0.00794,1e-05,1.32781]
[1777082187637,62.49,77579.22,44.3,-0.00794,1e-05,1.32722]
[1777082198715,62.49,77579.74,44.3,-0.00793,1e-05,1.32542]
[1777082203749,62.49,77579.57,44.3,-0.00793,1e-05,1.32556]
[1777082208784,62.49,77579.64,44.3,-0.00793,1e-05,1.32551]
[1777082213821,62.49,77579.79,44.3,-0.00793,1e-05,1.32538]
[1777082218856,62.49,77579.66,44.3,-0.00793,1e-05,1.32549]
[1777082223891,62.49,77579.36,44.3,-0.00793,1e-05,1.32574]
[1777082228926,62.49,77579.58,44.3,-0.00793,1e-05,1.32556]
[1777082233961,62.49,77579.61,44.3,-0.00793,1e-05,1.32553]
[1777082238995,62.49,77579.73,44.3,-0.00793,1e-05,1.32543]
[1777082245038,62.49,77579.69,44.3,-0.00793,1e-05,1.32547]
[1777082250073,62.49,77579.97,44.3,-0.00793,1e-05,1.32523]
[1777082255112,62.49,77580.17,44.3,-0.00792,1e-05,1.3237]
[1777082261183,62.49,77580.14,44.3,-0.00792,1e-05,1.32373]
[1777082268202,62.49,77579.42,44.3,-0.00792,1e-05,1.32432]
[1777082276258,62.49,77579.92,44.3,-0.00792,1e-05,1.32391]
[1777082281294,62.49,77579.13,44.3,-0.00793,1e-05,1.32456]
[1777082286329,62.49,77578.85,44.3,-0.00793,1e-05,1.32479]
[1777082292371,62.49,77577.23,44.3,-0.00794,1e-05,1.32612]
[1777082297516,62.49,77577.34,44.3,-0.00794,1e-05,1.32603]
[1777082309327,62.49,77577.36,44.3,-0.00794,1e-05,1.32601]
[1777082314539,62.49,77576.9,44.3,-0.00793,1e-05,1.32502]
[1777082321589,62.49,77576.7,44.3,-0.00793,1e-05,1.32519]
[1777082326624,62.49,77576.63,44.3,-0.00793,1e-05,1.32524]
[1777082334680,62.49,77576.85,44.3,-0.00793,1e-05,1.32506]
[1777082339715,62.49,77576.17,44.3,-0.00793,1e-05,1.32562]
[1777082344750,62.49,77571.02,44.3,-0.00796,1e-05,1.32986]
[1777082349786,62.49,77571.42,44.3,-0.00796,1e-05,1.32953]
[1777082356834,62.49,77571.23,44.3,-0.00796,1e-05,1.32969]
[1777082361871,62.49,77569.84,44.3,-0.00797,1e-05,1.33084]
[1777082367912,62.49,77569.88,44.3,-0.00797,1e-05,1.33081]
[1777082373954,62.49,77569.88,44.3,-0.00796,1e-05,1.32943]
[1777082381003,62.49,77569.34,44.3,-0.00797,1e-05,1.32988]
[1777082386039,62.49,77568.22,44.3,-0.00797,1e-05,1.3308]
[1777082391073,62.49,77567.47,44.3,-0.00798,1e-05,1.33142]
[1777082396109,62.49,77567.36,44.3,-0.00798,1e-05,1.33151]
[1777082401149,62.49,77566.95,44.3,-0.00798,1e-05,1.33185]
[1777082406185,62.49,77573.69,44.3,-0.00794,1e-05,1.32629]
[1777082411220,62.49,77573.47,44.3,-0.00794,1e-05,1.32647]
[1777082418269,62.49,77573.33,44.3,-0.00794,1e-05,1.32659]
[1777082424311,62.49,77573.37,44.3,-0.00794,1e-05,1.32656]
[1777082433373,62.49,77573.35,44.3,-0.00793,1e-05,1.3252]
[1777082438408,62.49,77574.06,44.3,-0.00793,1e-05,1.32462]
[1777082443444,62.49,77574.29,44.3,-0.00793,1e-05,1.32443]
[1777082448479,62.49,77573.78,44.3,-0.00793,1e-05,1.32485]
[1777082457541,62.49,77572.6,44.3,-0.00794,1e-05,1.32582]
[1777082464579,62.49,77570.56,44.3,-0.00795,1e-05,1.3275]
[1777082472682,62.49,77570.47,44.3,-0.00795,1e-05,1.32757]
[1777082477718,62.49,77570.71,44.3,-0.00795,1e-05,1.32738]
[1777082483760,62.49,77570.65,44.3,-0.00795,1e-05,1.32742]
[1777082490810,62.49,77570.78,44.3,-0.00795,1e-05,1.32732]
[1777082495845,62.49,77571.55,44.3,-0.00794,1e-05,1.32531]
[1777082500880,62.49,77578.16,44.3,-0.0079,1e-05,1.31988]
[1777082505915,62.49,77577.19,44.3,-0.0079,1e-05,1.32068]
[1777082510949,62.49,77577.59,44.3,-0.0079,1e-05,1.32035]
[1777082517574,62.49,77577.59,44.3,-0.0079,1e-05,1.32035]
[1777082524051,62.49,77577.49,44.3,-0.0079,1e-05,1.32043]
[1777082529087,62.49,77579.44,44.3,-0.00789,1e-05,1.31883]
[1777082534122,62.49,77579.45,44.3,-0.00789,1e-05,1.31882]
[1777082539157,62.49,77579.68,44.3,-0.00789,1e-05,1.31864]
[1777082544191,62.49,77585.69,44.3,-0.00786,1e-05,1.31372]
[1777082549226,62.49,77586.86,44.3,-0.00785,1e-05,1.31276]
[1777082556363,62.49,77586.58,44.3,-0.00784,1e-05,1.31163]
[1777082571382,62.49,77587.15,44.3,-0.00784,1e-05,1.31116]
[1777082576417,62.49,77583.06,44.3,-0.00786,1e-05,1.3145]
[1777082582459,62.49,77582.62,44.3,-0.00787,1e-05,1.31486]
[1777082587494,62.49,77582.95,44.3,-0.00786,1e-05,1.31459]
[1777082592528,62.49,77579.6,44.3,-0.00788,1e-05,1.31734]
[1777082597564,62.49,77578.6,44.3,-0.00789,1e-05,1.31815]
[1777082603606,62.49,77578.63,44.3,-0.00789,1e-05,1.31813]
[1777082612670,62.49,77578.4,44.3,-0.00788,1e-05,1.31695]
[1777082617618,62.49,77582.13,44.3,-0.00786,1e-05,1.3139]
[1777082618715,62.49,77564.32,44.3,-0.00796,1e-05,1.32852]
[1777082620149,62.49,77564.32,44.3,-0.00796,1e-05,1.32852]
[1777082621737,62.49,77537.21,44.3,-0.00812,1e-05,1.35105]
[1777082624079,62.49,77535.48,44.3,-0.00813,1e-05,1.3525]
[1777082626206,62.49,77538.29,44.3,-0.00811,1e-05,1.35014]
[1777082630288,62.49,77542.25,44.3,-0.00809,1e-05,1.34684]
[1777082635835,62.49,77545.33,44.3,-0.00807,1e-05,1.34427]
[1777082637427,62.49,77545.33,44.3,-0.00807,1e-05,1.34427]
[1777082646912,62.49,77544.42,44.3,-0.00808,1e-05,1.34503]
[1777082651947,62.49,77542.71,44.3,-0.00809,1e-05,1.34645]
[1777082656982,62.49,77542.92,44.3,-0.00809,1e-05,1.34628]
[1777082663030,62.49,77538.71,44.3,-0.00811,1e-05,1.34979]
[1777082669071,62.49,77537.7,44.3,-0.00812,1e-05,1.35064]
[1777082674107,62.49,77536.79,44.3,-0.00811,1e-05,1.35001]
[1777082679141,62.49,77535.99,44.3,-0.00812,1e-05,1.35068]
[1777082684177,62.49,77536.23,44.3,-0.00812,1e-05,1.35048]
[1777082689212,62.49,77531.77,44.3,-0.00814,1e-05,1.35421]
[1777082694246,62.49,77534.12,44.3,-0.00813,1e-05,1.35224]
[1777082699282,62.49,77536.09,44.3,-0.00812,1e-05,1.35059]
[1777082704316,62.49,77537.66,44.3,-0.00811,1e-05,1.34928]
[1777082710359,62.49,77537.71,44.3,-0.00811,1e-05,1.34924]
[1777082715394,62.49,77536.04,44.3,-0.00812,1e-05,1.35064]
[1777082720429,62.49,77536.0,44.3,-0.00812,1e-05,1.35067]
[1777082726482,62.49,77536.44,44.3,-0.00812,1e-05,1.3503]
[1777082731518,62.49,77542.31,44.3,-0.00807,1e-05,1.34401]
[1777082736554,62.49,77542.09,44.3,-0.00807,1e-05,1.3442]
[1777082741589,62.49,77543.98,44.3,-0.00806,1e-05,1.34262]
[1777082746624,62.49,77545.04,44.3,-0.00806,1e-05,1.34174]
[1777082753673,62.49,77549.44,44.3,-0.00803,1e-05,1.33808]
[1777082758708,62.49,77549.92,44.3,-0.00803,1e-05,1.33768]
[1777082763742,62.49,77550.35,44.3,-0.00803,1e-05,1.33733]
[1777082768777,62.49,77549.84,44.3,-0.00803,1e-05,1.33775]
[1777082773813,62.49,77548.94,44.3,-0.00804,1e-05,1.3385]
[1777082778847,62.49,77549.64,44.3,-0.00803,1e-05,1.33792]
[1777082783883,62.49,77549.6,44.3,-0.00803,1e-05,1.33795]
[1777082789924,62.49,77551.04,44.3,-0.00802,1e-05,1.33676]
[1777082795972,62.49,77551.55,44.3,-0.00801,1e-05,1.33495]
[1777082801007,62.49,77552.0,44.3,-0.00801,1e-05,1.33458]
[1777082807048,62.49,77553.13,44.3,-0.008,1e-05,1.33364]
[1777082812084,62.49,77552.48,44.3,-0.00801,1e-05,1.33418]
[1777082817119,62.49,77552.91,44.3,-0.008,1e-05,1.33383]
[1777082822154,62.49,77555.78,44.3,-0.00799,1e-05,1.33145]
[1777082828196,62.49,77555.97,44.3,-0.00799,1e-05,1.33129]
[1777082834237,62.49,77556.7,44.3,-0.00798,1e-05,1.33069]
[1777082840280,62.49,77556.8,44.3,-0.00798,1e-05,1.33061]
[1777082845314,62.49,77562.3,44.3,-0.00795,1e-05,1.32607]
[1777082850343,62.49,77561.84,44.3,-0.00795,1e-05,1.32645]
[1777082855384,62.49,77563.42,44.3,-0.00794,1e-05,1.32377]
[1777082860420,62.49,77563.29,44.3,-0.00794,1e-05,1.32388]
[1777082865454,62.49,77557.99,44.3,-0.00797,1e-05,1.32825]
[1777082870489,62.49,77557.83,44.3,-0.00797,1e-05,1.32838]
[1777082875527,62.49,77557.27,44.3,-0.00797,1e-05,1.32884]
[1777082881567,62.49,77556.08,44.3,-0.00798,1e-05,1.32983]
[1777082886601,62.49,77555.93,44.3,-0.00798,1e-05,1.32995]
[1777082891637,62.49,77555.76,44.3,-0.00798,1e-05,1.33009]
[1777082896672,62.49,77555.9,44.3,-0.00798,1e-05,1.32998]
[1777082902714,62.49,77558.93,44.3,-0.00796,1e-05,1.32747]
[1777082907749,62.49,77562.85,44.3,-0.00794,1e-05,1.32424]
[1777082912784,62.49,77562.65,44.3,-0.00793,1e-05,1.32304]
[1777082919832,62.49,77562.88,44.3,-0.00793,1e-05,1.32285]
[1777082924871,62.49,77562.93,44.3,-0.00793,1e-05,1.32281]
[1777082930913,62.49,77565.94,44.3,-0.00791,1e-05,1.32033]
[1777082936955,62.49,77567.22,44.3,-0.00791,1e-05,1.31928]
[1777082941990,62.49,77567.76,44.3,-0.0079,1e-05,1.31884]
[1777082947025,62.49,77573.24,44.3,-0.00787,1e-05,1.31435]
[1777082949039,62.49,77591.0,44.3,-0.00777,1e-05,1.29989]
[1777082954075,62.49,77591.7,44.3,-0.00777,1e-05,1.29932]
[1777082959109,62.49,77591.56,44.3,-0.00777,1e-05,1.29943]
[1777082964144,62.49,77590.74,44.3,-0.00777,1e-05,1.3001]
[1777082971194,62.49,77590.13,44.3,-0.00777,1e-05,1.29924]
[1777082977870,62.49,77591.27,44.3,-0.00776,1e-05,1.29831]
[1777082983282,62.49,77591.34,44.3,-0.00776,1e-05,1.29826]
[1777082988316,62.49,77585.66,44.3,-0.00779,1e-05,1.30286]
[1777082993351,62.49,77586.39,44.3,-0.00779,1e-05,1.30227]
[1777082998387,62.49,77586.42,44.3,-0.00779,1e-05,1.30225]
[1777083004429,62.49,77582.74,44.3,-0.00781,1e-05,1.30524]
[1777083013492,62.49,77582.53,44.3,-0.00781,1e-05,1.30541]
[1777083023562,62.49,77582.92,44.3,-0.00781,1e-05,1.30509]
[1777083028597,62.49,77582.65,44.3,-0.00781,1e-05,1.30531]
[1777083033632,62.49,77582.91,44.3,-0.0078,1e-05,1.30374]
[1777083038666,62.49,77583.59,44.3,-0.0078,1e-05,1.30319]
[1777083044709,62.49,77583.37,44.3,-0.0078,1e-05,1.30337]
[1777083051757,62.49,77585.33,44.3,-0.00779,1e-05,1.30177]
[1777083057800,62.49,77592.58,44.3,-0.00775,1e-05,1.2959]
[1777083062835,62.49,77592.91,44.3,-0.00774,1e-05,1.29563]
[1777083067870,62.49,77591.64,44.3,-0.00775,1e-05,1.29666]
[1777083074919,62.49,77592.41,44.3,-0.00775,1e-05,1.29604]
[1777083079955,62.49,77605.77,44.3,-0.00767,1e-05,1.28527]
[1777083084990,62.49,77606.03,44.3,-0.00767,1e-05,1.28506]
[1777083090025,62.49,77606.19,44.3,-0.00767,1e-05,1.28493]
[1777083095060,62.49,77606.31,44.3,-0.00766,1e-05,1.28349]
[1777083101102,62.49,77605.5,44.3,-0.00767,1e-05,1.28414]
[1777083106137,62.49,77605.79,44.3,-0.00767,1e-05,1.28391]
[1777083113679,62.49,77606.17,44.3,-0.00766,1e-05,1.2836]
[1777083119228,62.49,77606.39,44.3,-0.00766,1e-05,1.28343]
[1777083124263,62.49,77606.04,44.3,-0.00766,1e-05,1.28371]
[1777083129314,62.49,77606.04,44.3,-0.00766,1e-05,1.28371]
[1777083136359,62.49,77606.18,44.3,-0.00766,1e-05,1.2836]
[1777083142389,62.49,77605.97,44.3,-0.00766,1e-05,1.28376]
[1777083147427,62.49,77605.44,44.3,-0.00767,1e-05,1.28419]
[1777083152462,62.49,77605.7,44.3,-0.00766,1e-05,1.28264]
[1777083157498,62.49,77605.54,44.3,-0.00766,1e-05,1.28277]
[1777083162533,62.49,77605.97,44.3,-0.00766,1e-05,1.28242]
[1777083167568,62.49,77606.36,44.3,-0.00765,1e-05,1.28211]
[1777083173610,62.49,77614.46,44.3,-0.00761,1e-05,1.27563]
[1777083178645,62.49,77627.08,44.3,-0.00754,1e-05,1.26559]
[1777083183679,62.49,77633.99,44.3,-0.0075,1e-05,1.26012]
[1777083187708,62.49,77653.34,44.3,-0.0074,1e-05,1.24491]
[1777083192742,62.49,77646.72,44.3,-0.00743,1e-05,1.2501]
[1777083197778,62.49,77644.89,44.3,-0.00744,1e-05,1.25153]
[1777083202813,62.49,77645.03,44.3,-0.00744,1e-05,1.25142]
[1777083207847,62.49,77648.36,44.3,-0.00742,1e-05,1.24881]
[1777083213890,62.49,77648.75,44.3,-0.00741,1e-05,1.24719]
[1777083218925,62.49,77649.86,44.3,-0.00741,1e-05,1.24632]
[1777083223960,62.49,77649.83,44.3,-0.00741,1e-05,1.24634]
[1777083228994,62.49,77649.7,44.3,-0.00741,1e-05,1.24644]
[1777083234030,62.49,77649.89,44.3,-0.00741,1e-05,1.24629]
[1777083239065,62.49,77649.9,44.3,-0.00741,1e-05,1.24629]
[1777083244100,62.49,77650.0,44.3,-0.00741,1e-05,1.24621]
[1777083249135,62.49,77653.5,44.3,-0.00739,1e-05,1.24347]
[1777083254169,62.49,77656.97,44.3,-0.00737,1e-05,1.24076]
[1777083259205,62.49,77655.86,44.3,-0.00738,1e-05,1.24163]
[1777083264239,62.49,77643.3,44.3,-0.00744,1e-05,1.25146]
[1777083269275,62.49,77643.12,44.3,-0.00745,1e-05,1.2516]
[1777083274310,62.49,77642.33,44.3,-0.00744,1e-05,1.2509]
[1777083279344,62.49,77639.42,44.3,-0.00746,1e-05,1.25319]
[1777083284380,62.49,77639.14,44.3,-0.00746,1e-05,1.25341]
[1777083289414,62.49,77639.38,44.3,-0.00746,1e-05,1.25322]
[1777083294450,62.49,77634.58,44.3,-0.00748,1e-05,1.257]
[1777083295495,62.49,77634.58,44.3,-0.00748,1e-05,1.257]
[1777083295514,62.49,77634.58,44.3,-0.00748,1e-05,1.257]
[1777083295597,62.49,77634.58,44.3,-0.00748,1e-05,1.257]
[1777083296348,62.49,77634.46,44.3,-0.00748,1e-05,1.2571]
[1777083296595,62.49,77634.46,44.3,-0.00748,1e-05,1.2571]
[1777083296670,62.49,77586.48,44.3,-0.00775,1e-05,1.29542]
[1777083297473,62.49,77571.29,44.3,-0.00784,1e-05,1.30776]
[1777083298511,62.49,77571.29,44.3,-0.00784,1e-05,1.30776]
[1777083298518,62.49,77571.29,44.3,-0.00784,1e-05,1.30776]
[1777083299515,62.49,77570.33,44.3,-0.00784,1e-05,1.30854]
[1777083305648,62.49,77571.96,44.3,-0.00783,1e-05,1.30721]
[1777083311571,62.49,77562.24,44.3,-0.00789,1e-05,1.31515]
[1777083312148,62.49,77562.24,44.3,-0.00789,1e-05,1.31515]
[1777083317614,62.49,77558.44,44.3,-0.00791,1e-05,1.31827]
[1777083324662,62.49,77558.23,44.3,-0.00791,1e-05,1.31844]
[1777083327328,62.49,77556.1,44.3,-0.00792,1e-05,1.32019]
[1777083332718,62.49,77556.6,44.3,-0.00791,1e-05,1.31841]
[1777083337753,62.49,77563.18,44.3,-0.00787,1e-05,1.31302]
[1777083342788,62.49,77562.72,44.3,-0.00788,1e-05,1.31339]
[1777083347822,62.49,77564.02,44.3,-0.00787,1e-05,1.31233]
[1777083352858,62.49,77564.1,44.3,-0.00787,1e-05,1.31226]
[1777083357894,62.49,77564.55,44.3,-0.00787,1e-05,1.3119]
[1777083362929,62.49,77564.73,44.3,-0.00786,1e-05,1.31175]
[1777083367964,62.49,77565.72,44.3,-0.00786,1e-05,1.31094]
[1777083374005,62.49,77565.09,44.3,-0.00786,1e-05,1.31145]
[1777083381055,62.49,77565.96,44.3,-0.00786,1e-05,1.31074]
[1777083386090,62.49,77566.0,44.3,-0.00786,1e-05,1.31071]
[1777083391125,62.49,77571.4,44.3,-0.00782,1e-05,1.30494]
[1777083396159,62.49,77571.87,44.3,-0.00782,1e-05,1.30456]
[1777083402202,62.49,77572.67,44.3,-0.00781,1e-05,1.30391]
[1777083407237,62.49,77572.6,44.3,-0.00781,1e-05,1.30397]
[1777083412273,62.49,77573.0,44.3,-0.00781,1e-05,1.30364]
[1777083417308,62.49,77573.21,44.3,-0.00781,1e-05,1.30347]
[1777083422343,62.49,77573.61,44.3,-0.00781,1e-05,1.30314]
[1777083427379,62.49,77573.36,44.3,-0.00781,1e-05,1.30335]
[1777083432414,62.49,77574.78,44.3,-0.0078,1e-05,1.30219]
[1777083437448,62.49,77579.28,44.3,-0.00777,1e-05,1.29854]
[1777083443491,62.49,77579.16,44.3,-0.00778,1e-05,1.29864]
[1777083448525,62.49,77579.92,44.3,-0.00777,1e-05,1.29802]
[1777083453560,62.49,77579.94,44.3,-0.00776,1e-05,1.29665]
[1777083458596,62.49,77580.05,44.3,-0.00776,1e-05,1.29656]
[1777083463630,62.49,77580.27,44.3,-0.00776,1e-05,1.29638]
[1777083468666,62.49,77581.29,44.3,-0.00776,1e-05,1.29556]
[1777083473701,62.49,77581.29,44.3,-0.00776,1e-05,1.29556]
[1777083478738,62.49,77581.49,44.3,-0.00775,1e-05,1.29539]
[1777083483772,62.49,77581.41,44.3,-0.00775,1e-05,1.29546]
[1777083488806,62.49,77588.51,44.3,-0.00771,1e-05,1.28972]
[1777083494850,62.49,77589.87,44.3,-0.00771,1e-05,1.28863]
[1777083500892,62.49,77590.59,44.3,-0.0077,1e-05,1.28805]
[1777083505927,62.49,77592.58,44.3,-0.00769,1e-05,1.28645]
[1777083510962,62.49,77592.95,44.3,-0.00769,1e-05,1.28615]
[1777083519017,62.49,77594.92,44.3,-0.00767,1e-05,1.28322]
[1777083526067,62.49,77595.36,44.3,-0.00767,1e-05,1.28287]
[1777083532289,62.49,77595.39,44.3,-0.00767,1e-05,1.28284]
[1777083536154,62.49,77595.39,44.3,-0.00767,1e-05,1.28284]
[1777083538151,62.49,77595.36,44.3,-0.00767,1e-05,1.28287]
[1777083544194,62.49,77595.56,44.3,-0.00767,1e-05,1.2827]
[1777083552249,62.49,77593.76,44.3,-0.00768,1e-05,1.28415]
[1777083557285,62.49,77592.57,44.3,-0.00768,1e-05,1.28511]
[1777083562320,62.49,77592.8,44.3,-0.00768,1e-05,1.28492]
[1777083567355,62.49,77592.78,44.3,-0.00768,1e-05,1.28494]
[1777083573396,62.49,77592.8,44.3,-0.00768,1e-05,1.28357]
[1777083578432,62.49,77592.99,44.3,-0.00767,1e-05,1.28342]
[1777083584474,62.49,77593.47,44.3,-0.00767,1e-05,1.28304]
[1777083589912,62.49,77593.44,44.3,-0.00767,1e-05,1.28306]
[1777083595552,62.49,77593.11,44.3,-0.00767,1e-05,1.28333]
[1777083600587,62.49,77593.39,44.3,-0.00767,1e-05,1.2831]
[1777083605621,62.49,77592.9,44.3,-0.00767,1e-05,1.28349]
[1777083610656,62.49,77591.96,44.3,-0.00768,1e-05,1.28425]
[1777083615693,62.49,77592.1,44.3,-0.00768,1e-05,1.28414]
[1777083616461,62.49,77592.1,44.3,-0.00768,1e-05,1.28414]
[1777083617958,62.49,77592.17,44.3,-0.00768,1e-05,1.28408]
[1777083628787,62.49,77592.06,44.3,-0.00768,1e-05,1.28417]
[1777083635836,62.49,77592.07,44.3,-0.00767,1e-05,1.28281]
[1777083640871,62.49,77591.99,44.3,-0.00767,1e-05,1.28288]
[1777083645906,62.49,77592.06,44.3,-0.00767,1e-05,1.28282]
[1777083651948,62.49,77591.49,44.3,-0.00767,1e-05,1.28328]
[1777083652923,62.49,77591.49,44.3,-0.00767,1e-05,1.28328]
[1777083658830,62.49,77590.25,44.3,-0.00768,1e-05,1.28428]
[1777083662265,62.49,77590.25,44.3,-0.00768,1e-05,1.28428]
[1777083667910,62.49,77590.23,44.3,-0.00768,1e-05,1.28429]
[1777083673122,62.49,77590.4,44.3,-0.00768,1e-05,1.28416]
[1777083678157,62.49,77590.37,44.3,-0.00768,1e-05,1.28418]
[1777083684200,62.49,77590.29,44.3,-0.00768,1e-05,1.28424]
[1777083692256,62.49,77590.37,44.3,-0.00767,1e-05,1.28283]
[1777083693452,62.49,77590.37,44.3,-0.00767,1e-05,1.28283]
[1777083699305,62.49,77590.31,44.3,-0.00767,1e-05,1.28288]
[1777083704343,62.49,77590.29,44.3,-0.00767,1e-05,1.2829]
[1777083710499,62.49,77590.29,44.3,-0.00767,1e-05,1.2829]
[1777083717434,62.49,77590.31,44.3,-0.00767,1e-05,1.28288]
[1777083719178,62.49,77590.3,44.3,-0.00767,1e-05,1.28289]
[1777083724482,62.49,77588.79,44.3,-0.00768,1e-05,1.2841]
[1777083738581,62.49,77588.54,44.3,-0.00768,1e-05,1.2843]
[1777083743616,62.49,77584.77,44.3,-0.0077,1e-05,1.28734]
[1777083748651,62.49,77584.5,44.3,-0.00771,1e-05,1.28755]
[1777083753685,62.49,77584.79,44.3,-0.0077,1e-05,1.28597]
[1777083759727,62.49,77586.45,44.3,-0.00769,1e-05,1.28463]
[1777083764763,62.49,77586.35,44.3,-0.00769,1e-05,1.28472]
[1777083771192,62.49,77586.36,44.3,-0.00769,1e-05,1.28471]
[1777083776847,62.49,77586.95,44.3,-0.00768,1e-05,1.28423]
[1777083781882,62.49,77587.38,44.3,-0.00768,1e-05,1.28389]
[1777083787924,62.49,77587.62,44.3,-0.00768,1e-05,1.28369]
[1777083796396,62.49,77588.0,44.3,-0.00768,1e-05,1.28339]
[1777083802023,62.49,77588.71,44.3,-0.00767,1e-05,1.28282]
[1777083807780,62.49,77588.91,44.3,-0.00767,1e-05,1.28266]
[1777083813100,62.49,77588.58,44.3,-0.00767,1e-05,1.28158]
[1777083819142,62.49,77588.65,44.3,-0.00767,1e-05,1.28152]
[1777083830219,62.49,77594.88,44.3,-0.00763,1e-05,1.27653]
[1777083836262,62.49,77594.99,44.3,-0.00763,1e-05,1.27644]
[1777083841296,62.49,77607.38,44.3,-0.00756,1e-05,1.26656]
[1777083846332,62.49,77611.92,44.3,-0.00754,1e-05,1.26296]
[1777083851367,62.49,77611.33,44.3,-0.00754,1e-05,1.26342]
[1777083857302,62.49,77611.33,44.3,-0.00754,1e-05,1.26342]
[1777083863451,62.49,77611.63,44.3,-0.00754,1e-05,1.26319]
[1777083870363,62.49,77611.98,44.3,-0.00754,1e-05,1.26291]
[1777083875535,62.49,77611.98,44.3,-0.00753,1e-05,1.26158]
[1777083882584,62.49,77611.82,44.3,-0.00753,1e-05,1.2617]
[1777083887620,62.49,77613.45,44.3,-0.00752,1e-05,1.26041]
[1777083892655,62.49,77615.08,44.3,-0.00751,1e-05,1.25912]
[1777083897690,62.49,77614.95,44.3,-0.00751,1e-05,1.25923]
[1777083902725,62.49,77614.42,44.3,-0.00752,1e-05,1.25964]
[1777083908767,62.49,77614.84,44.3,-0.00751,1e-05,1.25931]
[1777083913802,62.49,77614.6,44.3,-0.00752,1e-05,1.2595]
[1777083918837,62.49,77614.31,44.3,-0.00752,1e-05,1.25973]
[1777083923871,62.49,77613.16,44.3,-0.00752,1e-05,1.26064]
[1777083929082,62.49,77613.15,44.3,-0.00752,1e-05,1.26065]
[1777083934949,62.49,77613.7,44.3,-0.00751,1e-05,1.25888]
[1777083940991,62.49,77613.53,44.3,-0.00751,1e-05,1.25902]
[1777083946645,62.49,77613.35,44.3,-0.00752,1e-05,1.25916]
[1777083952068,62.49,77613.53,44.3,-0.00751,1e-05,1.25902]
[1777083957104,62.49,77623.99,44.3,-0.00746,1e-05,1.25077]
[1777083962138,62.49,77623.11,44.3,-0.00746,1e-05,1.25146]
[1777083967173,62.49,77624.08,44.3,-0.00746,1e-05,1.2507]
[1777083972209,62.49,77624.81,44.3,-0.00745,1e-05,1.25012]
[1777083980490,62.49,77625.0,44.3,-0.00745,1e-05,1.24997]
[1777083987315,62.49,77624.68,44.3,-0.00745,1e-05,1.25022]
[1777083992349,62.49,77624.64,44.3,-0.00745,1e-05,1.24893]
[1777083998392,62.49,77624.51,44.3,-0.00745,1e-05,1.24903]
[1777084004433,62.49,77624.49,44.3,-0.00745,1e-05,1.24905]
[1777084009468,62.49,77624.36,44.3,-0.00745,1e-05,1.24915]
[1777084015511,62.49,77624.36,44.3,-0.00745,1e-05,1.24915]
[1777084020546,62.49,77624.72,44.3,-0.00745,1e-05,1.24887]
[1777084025581,62.49,77627.1,44.3,-0.00743,1e-05,1.247]
[1777084030616,62.49,77634.06,44.3,-0.0074,1e-05,1.24155]
[1777084035650,62.49,77643.74,44.3,-0.00734,1e-05,1.234]
[1777084040686,62.49,77644.22,44.3,-0.00734,1e-05,1.23363]
[1777084045721,62.49,77647.95,44.3,-0.00732,1e-05,1.23073]
[1777084050755,62.49,77649.46,44.3,-0.00731,1e-05,1.22956]
[1777084055791,62.49,77649.8,44.3,-0.0073,1e-05,1.22799]
[1777084060825,62.49,77649.25,44.3,-0.00731,1e-05,1.22841]
[1777084065861,62.49,77648.94,44.3,-0.00731,1e-05,1.22865]
[1777084070904,62.49,77648.59,44.3,-0.00731,1e-05,1.22892]
[1777084075938,62.49,77650.71,44.3,-0.0073,1e-05,1.22728]
[1777084082986,62.49,77651.1,44.3,-0.0073,1e-05,1.22698]
[1777084088021,62.49,77663.09,44.3,-0.00723,1e-05,1.21773]
[1777084093058,62.49,77660.69,44.3,-0.00725,1e-05,1.21957]
[1777084098093,62.49,77658.77,44.3,-0.00726,1e-05,1.22105]
[1777084103128,62.49,77659.03,44.3,-0.00725,1e-05,1.22085]
[1777084108164,62.49,77659.62,44.3,-0.00725,1e-05,1.2204]
[1777084113198,62.49,77660.81,44.3,-0.00724,1e-05,1.21818]
[1777084118234,62.49,77657.08,44.3,-0.00726,1e-05,1.22105]
[1777084123269,62.49,77656.64,44.3,-0.00726,1e-05,1.22139]
[1777084128303,62.49,77654.75,44.3,-0.00727,1e-05,1.22285]
[1777084134346,62.49,77654.76,44.3,-0.00727,1e-05,1.22284]
[1777084139381,62.49,77654.75,44.3,-0.00727,1e-05,1.22285]
[1777084145423,62.49,77654.37,44.3,-0.00727,1e-05,1.22314]
[1777084150458,62.49,77654.2,44.3,-0.00727,1e-05,1.22328]
[1777084160529,62.49,77653.96,44.3,-0.00727,1e-05,1.22346]
[1777084165564,62.49,77654.5,44.3,-0.00727,1e-05,1.22304]
[1777084170599,62.49,77654.66,44.3,-0.00727,1e-05,1.22292]
[1777084175634,62.49,77654.65,44.3,-0.00726,1e-05,1.22162]
[1777084180670,62.49,77654.59,44.3,-0.00726,1e-05,1.22167]
[1777084185705,62.49,77654.9,44.3,-0.00726,1e-05,1.22143]
[1777084190740,62.49,77654.93,44.3,-0.00726,1e-05,1.22141]
[1777084195776,62.49,77655.01,44.3,-0.00726,1e-05,1.22135]
[1777084200811,62.49,77655.68,44.3,-0.00726,1e-05,1.22083]
[1777084206856,62.49,77656.23,44.3,-0.00725,1e-05,1.2204]
[1777084211891,62.49,77657.63,44.3,-0.00725,1e-05,1.21933]
[1777084217933,62.49,77657.23,44.3,-0.00725,1e-05,1.21963]
[1777084222968,62.49,77657.3,44.3,-0.00725,1e-05,1.21958]
[1777084229010,62.49,77657.77,44.3,-0.00725,1e-05,1.21922]
[1777084234045,62.49,77657.59,44.3,-0.00724,1e-05,1.21805]
[1777084239079,62.49,77657.75,44.3,-0.00724,1e-05,1.21793]
[1777084244114,62.49,77657.96,44.3,-0.00724,1e-05,1.21777]
[1777084249150,62.49,77657.66,44.3,-0.00724,1e-05,1.218]
[1777084254186,62.49,77654.66,44.3,-0.00725,1e-05,1.22031]
[1777084260228,62.49,77653.77,44.3,-0.00726,1e-05,1.221]
[1777084265263,62.49,77653.27,44.3,-0.00726,1e-05,1.22138]
[1777084274327,62.49,77653.0,44.3,-0.00726,1e-05,1.22159]
[1777084279362,62.49,77650.33,44.3,-0.00728,1e-05,1.22365]
[1777084284397,62.49,77650.68,44.3,-0.00728,1e-05,1.22338]
[1777084290438,62.49,77650.15,44.3,-0.00728,1e-05,1.22379]
[1777084296481,62.49,77651.65,44.3,-0.00726,1e-05,1.22133]
[1777084301515,62.49,77652.77,44.3,-0.00726,1e-05,1.22047]
[1777084306551,62.49,77652.71,44.3,-0.00726,1e-05,1.22051]
[1777084311586,62.49,77659.19,44.3,-0.00722,1e-05,1.21552]
[1777084316621,62.49,77659.32,44.3,-0.00722,1e-05,1.21542]
[1777084321658,62.49,77659.67,44.3,-0.00722,1e-05,1.21515]
[1777084326693,62.49,77660.27,44.3,-0.00722,1e-05,1.21469]
[1777084331727,62.49,77661.49,44.3,-0.00721,1e-05,1.21376]
[1777084337770,62.49,77661.31,44.3,-0.00721,1e-05,1.21389]
[1777084342805,62.49,77665.24,44.3,-0.00719,1e-05,1.21088]
[1777084347839,62.49,77664.43,44.3,-0.0072,1e-05,1.2115]
[1777084352874,62.49,77665.14,44.3,-0.00718,1e-05,1.20966]
[1777084357910,62.49,77671.29,44.3,-0.00715,1e-05,1.20496]
[1777084362945,62.49,77670.49,44.3,-0.00716,1e-05,1.20557]
[1777084367980,62.49,77670.33,44.3,-0.00716,1e-05,1.20569]
[1777084373014,62.49,77664.96,44.3,-0.00719,1e-05,1.2098]
[1777084378050,62.49,77664.8,44.3,-0.00719,1e-05,1.20992]
[1777084384091,62.49,77664.93,44.3,-0.00719,1e-05,1.20982]
[1777084390133,62.49,77664.87,44.3,-0.00719,1e-05,1.20987]
[1777084395168,62.49,77664.86,44.3,-0.00719,1e-05,1.20988]
[1777084400204,62.49,77666.82,44.3,-0.00718,1e-05,1.20838]
[1777084405239,62.49,77668.68,44.3,-0.00717,1e-05,1.20695]
[1777084410273,62.49,77671.33,44.3,-0.00715,1e-05,1.20493]
[1777084415309,62.49,77671.88,44.3,-0.00714,1e-05,1.20322]
[1777084420343,62.49,77671.21,44.3,-0.00715,1e-05,1.20373]
[1777084425379,62.49,77670.66,44.3,-0.00715,1e-05,1.20415]
[1777084430414,62.49,77670.48,44.3,-0.00715,1e-05,1.20429]
[1777084436455,62.49,77670.12,44.3,-0.00715,1e-05,1.20456]
[1777084441490,62.49,77667.0,44.3,-0.00717,1e-05,1.20694]
[1777084447532,62.49,77664.72,44.3,-0.00718,1e-05,1.20869]
[1777084453574,62.49,77662.95,44.3,-0.00719,1e-05,1.21004]
[1777084460624,62.49,77661.66,44.3,-0.0072,1e-05,1.21103]
[1777084470693,62.49,77661.69,44.3,-0.0072,1e-05,1.21101]
[1777084475729,62.49,77658.88,44.3,-0.0072,1e-05,1.21186]
[1777084482777,62.49,77657.61,44.3,-0.00721,1e-05,1.21284]
[1777084487817,62.49,77658.57,44.3,-0.0072,1e-05,1.2121]
[1777084497886,62.49,77658.95,44.3,-0.0072,1e-05,1.21181]
[1777084509971,62.49,77658.95,44.3,-0.0072,1e-05,1.21181]
[1777084515007,62.49,77648.9,44.3,-0.00726,1e-05,1.21954]
[1777084520041,62.49,77647.13,44.3,-0.00726,1e-05,1.2209]
[1777084525076,62.49,77649.38,44.3,-0.00725,1e-05,1.21917]
[1777084531118,62.49,77649.72,44.3,-0.00724,1e-05,1.2176]
[1777084536152,62.49,77649.48,44.3,-0.00724,1e-05,1.21779]
[1777084541188,62.49,77648.99,44.3,-0.00725,1e-05,1.21816]
[1777084546223,62.49,77657.35,44.3,-0.0072,1e-05,1.21174]
[1777084552264,62.49,77656.99,44.3,-0.00721,1e-05,1.21201]
[1777084557300,62.49,77657.53,44.3,-0.0072,1e-05,1.2116]
[1777084562336,62.49,77657.05,44.3,-0.0072,1e-05,1.21197]
[1777084567371,62.49,77656.4,44.3,-0.00721,1e-05,1.21247]
[1777084573413,62.49,77653.59,44.3,-0.00722,1e-05,1.21462]
[1777084580461,62.49,77653.42,44.3,-0.00722,1e-05,1.21475]
[1777084585497,62.49,77652.65,44.3,-0.00723,1e-05,1.21535]
[1777084595567,62.49,77652.7,44.3,-0.00722,1e-05,1.21401]
[1777084600602,62.49,77652.79,44.3,-0.00722,1e-05,1.21394]
[1777084609664,62.49,77652.54,44.3,-0.00722,1e-05,1.21413]
[1777084614700,62.49,77652.47,44.3,-0.00722,1e-05,1.21418]
[1777084619734,62.49,77652.33,44.3,-0.00722,1e-05,1.21429]
[1777084625777,62.49,77652.37,44.3,-0.00722,1e-05,1.21426]
[1777084630818,62.49,77652.19,44.3,-0.00722,1e-05,1.2144]
[1777084635853,62.49,77652.16,44.3,-0.00722,1e-05,1.21442]
[1777084640888,62.49,77652.56,44.3,-0.00722,1e-05,1.21411]
[1777084650479,62.49,77654.15,44.3,-0.00721,1e-05,1.21289]
[1777084655993,62.49,77654.13,44.3,-0.00721,1e-05,1.21161]
[1777084663042,62.49,77652.22,44.3,-0.00722,1e-05,1.21308]
[1777084668077,62.49,77651.4,44.3,-0.00722,1e-05,1.2137]
[1777084674119,62.49,77651.67,44.3,-0.00722,1e-05,1.2135]
[1777084679154,62.49,77651.64,44.3,-0.00722,1e-05,1.21352]
[1777084685196,62.49,77651.37,44.3,-0.00722,1e-05,1.21373]
[1777084691238,62.49,77655.12,44.3,-0.0072,1e-05,1.21085]
[1777084696273,62.49,77654.93,44.3,-0.0072,1e-05,1.211]
[1777084704329,62.49,77654.33,44.3,-0.0072,1e-05,1.21146]
[1777084710370,62.49,77654.59,44.3,-0.0072,1e-05,1.21126]
[1777084717420,62.49,77654.47,44.3,-0.0072,1e-05,1.21005]
[1777084722455,62.49,77653.95,44.3,-0.0072,1e-05,1.21045]
[1777084730512,62.49,77654.74,44.3,-0.00719,1e-05,1.20984]
[1777084737560,62.49,77654.55,44.3,-0.0072,1e-05,1.20999]
[1777084742596,62.49,77654.43,44.3,-0.0072,1e-05,1.21008]
[1777084749645,62.49,77654.1,44.3,-0.0072,1e-05,1.21033]
[1777084755690,62.49,77653.96,44.3,-0.0072,1e-05,1.21044]
[1777084760725,62.49,77654.25,44.3,-0.0072,1e-05,1.21022]
[1777084765762,62.49,77654.43,44.3,-0.0072,1e-05,1.21008]
[1777084770796,62.49,77653.86,44.3,-0.0072,1e-05,1.21052]
[1777084776841,62.49,77654.35,44.3,-0.00719,1e-05,1.20884]
[1777084781876,62.49,77654.34,44.3,-0.00719,1e-05,1.20885]
[1777084786910,62.49,77654.24,44.3,-0.00719,1e-05,1.20893]
[1777084793960,62.49,77654.25,44.3,-0.00719,1e-05,1.20892]
[1777084796453,62.49,77654.13,44.3,-0.00719,1e-05,1.20901]
[1777084799558,62.49,77654.13,44.3,-0.00719,1e-05,1.20901]
[1777084805037,62.49,77654.0,44.3,-0.00719,1e-05,1.20911]
[1777084816113,62.49,77654.07,44.3,-0.00719,1e-05,1.20906]
[1777084821149,62.49,77653.95,44.3,-0.00719,1e-05,1.20915]
[1777084826690,62.49,77653.31,44.3,-0.00719,1e-05,1.20964]
[1777084838269,62.49,77654.04,44.3,-0.00718,1e-05,1.20778]
[1777084844310,62.49,77652.76,44.3,-0.00719,1e-05,1.20876]
[1777084850354,62.49,77650.86,44.3,-0.0072,1e-05,1.21022]
[1777084858410,62.49,77650.88,44.3,-0.0072,1e-05,1.2102]
[1777084863413,62.49,77651.52,44.3,-0.0072,1e-05,1.20971]
[1777084869512,62.49,77652.22,44.3,-0.00719,1e-05,1.20918]
[1777084881596,62.49,77652.93,44.3,-0.00719,1e-05,1.20863]
[1777084886631,62.49,77652.84,44.3,-0.00719,1e-05,1.2087]
[1777084891665,62.49,77652.15,44.3,-0.00719,1e-05,1.20793]
[1777084896701,62.49,77651.29,44.3,-0.00719,1e-05,1.20859]
[1777084901736,62.49,77651.65,44.3,-0.00719,1e-05,1.20831]
[1777084906770,62.49,77651.66,44.3,-0.00719,1e-05,1.20831]
[1777084912813,62.49,77651.71,44.3,-0.00719,1e-05,1.20827]
[1777084920869,62.49,77651.48,44.3,-0.00719,1e-05,1.20845]
[1777084925909,62.49,77649.53,44.3,-0.0072,1e-05,1.20994]
[1777084931950,62.49,77649.72,44.3,-0.0072,1e-05,1.20979]
[1777084937992,62.49,77649.41,44.3,-0.0072,1e-05,1.21003]
[1777084943028,62.49,77649.51,44.3,-0.0072,1e-05,1.20995]
[1777084948063,62.49,77649.26,44.3,-0.0072,1e-05,1.21015]
[1777084950117,62.49,77649.41,44.3,-0.0072,1e-05,1.21003]
[1777084955668,62.49,77649.35,44.3,-0.00719,1e-05,1.20878]
[1777084958075,62.49,77649.34,44.3,-0.00719,1e-05,1.20879]
[1777084966189,62.49,77649.27,44.3,-0.00719,1e-05,1.20884]
[1777084974245,62.49,77649.47,44.3,-0.00719,1e-05,1.20869]
[1777084980288,62.49,77650.68,44.3,-0.00719,1e-05,1.20776]
[1777084985324,62.49,77649.92,44.3,-0.00719,1e-05,1.20834]
[1777084990359,62.49,77650.34,44.3,-0.00719,1e-05,1.20802]
[1777084997408,62.49,77649.76,44.3,-0.00719,1e-05,1.20846]
[1777085003450,62.49,77650.23,44.3,-0.00719,1e-05,1.2081]
[1777085010499,62.49,77650.01,44.3,-0.00719,1e-05,1.20827]
[1777085019561,62.49,77650.31,44.3,-0.00718,1e-05,1.20674]
[1777085024597,62.49,77650.01,44.3,-0.00718,1e-05,1.20697]
[1777085029631,62.49,77650.17,44.3,-0.00718,1e-05,1.20685]
[1777085034667,62.49,77650.31,44.3,-0.00718,1e-05,1.20674]
[1777085039702,62.49,77650.51,44.3,-0.00718,1e-05,1.20659]
[1777085046750,62.49,77650.93,44.3,-0.00718,1e-05,1.20627]
[1777085051786,62.49,77651.48,44.3,-0.00717,1e-05,1.20585]
[1777085056821,62.49,77651.79,44.3,-0.00717,1e-05,1.20561]
[1777085066890,62.49,77651.79,44.3,-0.00717,1e-05,1.20561]
[1777085071925,62.49,77652.17,44.3,-0.00716,1e-05,1.20403]
[1777085076961,62.49,77652.29,44.3,-0.00716,1e-05,1.20393]
[1777085081996,62.49,77652.23,44.3,-0.00716,1e-05,1.20398]
[1777085088038,62.49,77651.91,44.3,-0.00716,1e-05,1.20422]
[1777085096758,62.49,77652.36,44.3,-0.00716,1e-05,1.20388]
[1777085104017,62.49,77652.32,44.3,-0.00716,1e-05,1.20391]
[1777085109191,62.49,77652.43,44.3,-0.00716,1e-05,1.20383]
[1777085119261,62.49,77652.24,44.3,-0.00716,1e-05,1.20397]
[1777085128325,62.49,77650.76,44.3,-0.00717,1e-05,1.2051]
[1777085133360,62.49,77650.73,44.3,-0.00716,1e-05,1.20383]
[1777085138394,62.49,77650.52,44.3,-0.00716,1e-05,1.20399]
[1777085146451,62.49,77647.31,44.3,-0.00718,1e-05,1.20644]
[1777085155754,62.49,77646.74,44.3,-0.00718,1e-05,1.20688]
[1777085156536,62.49,77646.77,44.3,-0.00718,1e-05,1.20686]
[1777085163571,62.49,77646.71,44.3,-0.00718,1e-05,1.2069]
[1777085169613,62.49,77646.44,44.3,-0.00719,1e-05,1.20711]
[1777085179682,62.49,77646.44,44.3,-0.00719,1e-05,1.20711]
[1777085189753,62.49,77646.36,44.3,-0.00719,1e-05,1.20717]
[1777085201837,62.49,77646.22,44.3,-0.00718,1e-05,1.20598]
[1777085208886,62.49,77644.97,44.3,-0.00719,1e-05,1.20694]
[1777085215693,62.49,77644.98,44.3,-0.00719,1e-05,1.20693]
[1777085220970,62.49,77647.18,44.3,-0.00717,1e-05,1.20525]
[1777085226005,62.49,77646.95,44.3,-0.00718,1e-05,1.20542]
[1777085235068,62.49,77647.48,44.3,-0.00717,1e-05,1.20502]
[1777085240103,62.49,77646.76,44.3,-0.00718,1e-05,1.20557]
[1777085245138,62.49,77646.6,44.3,-0.00718,1e-05,1.20569]
[1777085250172,62.49,77646.75,44.3,-0.00718,1e-05,1.20557]
[1777085256215,62.49,77646.73,44.3,-0.00717,1e-05,1.20429]
[1777085261250,62.49,77646.28,44.3,-0.00717,1e-05,1.20464]
[1777085272327,62.49,77646.26,44.3,-0.00717,1e-05,1.20465]
[1777085277362,62.49,77646.18,44.3,-0.00717,1e-05,1.20471]
[1777085282397,62.49,77645.45,44.3,-0.00718,1e-05,1.20527]
[1777085287431,62.49,77645.82,44.3,-0.00717,1e-05,1.20499]
[1777085292467,62.49,77645.92,44.3,-0.00717,1e-05,1.20491]
[1777085299516,62.49,77645.64,44.3,-0.00718,1e-05,1.20513]
[1777085304551,62.49,77645.77,44.3,-0.00717,1e-05,1.20503]
[1777085309587,62.49,77645.68,44.3,-0.00717,1e-05,1.2051]
[1777085316635,62.49,77645.51,44.3,-0.00717,1e-05,1.20393]
[1777085321671,62.49,77645.55,44.3,-0.00717,1e-05,1.2039]
[1777085329728,62.49,77645.36,44.3,-0.00717,1e-05,1.20404]
[1777085336777,62.49,77646.12,44.3,-0.00717,1e-05,1.20346]
[1777085342623,62.49,77646.06,44.3,-0.00717,1e-05,1.20351]
[1777085347692,62.49,77646.38,44.3,-0.00716,1e-05,1.20326]
[1777085352892,62.49,77645.24,44.3,-0.00717,1e-05,1.20413]
[1777085364975,62.49,77645.31,44.3,-0.00717,1e-05,1.20408]
[1777085372025,62.49,77645.42,44.3,-0.00716,1e-05,1.2027]
[1777085379074,62.49,77645.38,44.3,-0.00716,1e-05,1.20273]
[1777085384108,62.49,77650.35,44.3,-0.00714,1e-05,1.19894]
[1777085389144,62.49,77649.61,44.3,-0.00714,1e-05,1.1995]
[1777085394179,62.49,77649.37,44.3,-0.00714,1e-05,1.19969]
[1777085399214,62.49,77649.65,44.3,-0.00714,1e-05,1.19947]
[1777085406263,62.49,77649.95,44.3,-0.00714,1e-05,1.19924]
[1777085415326,62.49,77649.9,44.3,-0.00714,1e-05,1.19928]
[1777085423778,62.49,77649.86,44.3,-0.00714,1e-05,1.19931]
[1777085436475,62.49,77649.86,44.3,-0.00713,1e-05,1.19802]
[1777085442517,62.49,77649.89,44.3,-0.00713,1e-05,1.198]
[1777085450574,62.49,77649.32,44.3,-0.00713,1e-05,1.19843]
[1777085455610,62.49,77649.93,44.3,-0.00713,1e-05,1.19797]
[1777085463666,62.49,77649.97,44.3,-0.00713,1e-05,1.19794]
[1777085468701,62.49,77649.97,44.3,-0.00713,1e-05,1.19794]
[1777085475087,62.49,77649.97,44.3,-0.00713,1e-05,1.19794]
[1777085480785,62.49,77650.08,44.3,-0.00713,1e-05,1.19785]
[1777085493877,62.49,77649.92,44.3,-0.00712,1e-05,1.19668]
[1777085498911,62.49,77649.0,44.3,-0.00713,1e-05,1.19738]
[1777085504953,62.49,77648.7,44.3,-0.00713,1e-05,1.19761]
[1777085509989,62.49,77650.22,44.3,-0.00712,1e-05,1.19645]
[1777085515023,62.49,77650.15,44.3,-0.00712,1e-05,1.19651]
[1777085520059,62.49,77649.96,44.3,-0.00712,1e-05,1.19665]
[1777085528118,62.49,77649.93,44.3,-0.00712,1e-05,1.19667]
[1777085533153,62.49,77649.91,44.3,-0.00712,1e-05,1.19669]
[1777085539195,62.49,77650.08,44.3,-0.00712,1e-05,1.19656]
[1777085545237,62.49,77650.74,44.3,-0.00712,1e-05,1.19606]
[1777085550271,62.49,77650.91,44.3,-0.00712,1e-05,1.19593]
[1777085555307,62.49,77651.02,44.3,-0.00711,1e-05,1.19455]
[1777085560342,62.49,77650.98,44.3,-0.00711,1e-05,1.19458]
[1777085567390,62.49,77652.23,44.3,-0.0071,1e-05,1.19363]
[1777085577461,62.49,77651.84,44.3,-0.00711,1e-05,1.19393]
[1777085582497,62.49,77651.03,44.3,-0.00711,1e-05,1.19454]
[1777085587532,62.49,77651.14,44.3,-0.00711,1e-05,1.19446]
[1777085592567,62.49,77650.83,44.3,-0.00711,1e-05,1.1947]
[1777085600349,62.49,77650.83,44.3,-0.00711,1e-05,1.1947]
[1777085606666,62.49,77650.05,44.3,-0.00711,1e-05,1.19529]
[1777085612708,62.49,77651.25,44.3,-0.0071,1e-05,1.19309]
[1777085617743,62.49,77651.41,44.3,-0.0071,1e-05,1.19296]
[1777085629827,62.49,77651.1,44.3,-0.0071,1e-05,1.1932]
[1777085634861,62.49,77651.13,44.3,-0.0071,1e-05,1.19318]
[1777085639896,62.49,77651.7,44.3,-0.0071,1e-05,1.19274]
[1777085644931,62.49,77653.82,44.3,-0.00709,1e-05,1.19114]
[1777085650973,62.49,77652.77,44.3,-0.00709,1e-05,1.19193]
[1777085657017,62.49,77652.81,44.3,-0.00709,1e-05,1.1919]
[1777085662052,62.49,77655.27,44.3,-0.00708,1e-05,1.19004]
[1777085667088,62.49,77658.06,44.3,-0.00707,1e-05,1.18793]
[1777085675144,62.49,77657.95,44.3,-0.00706,1e-05,1.18672]
[1777085680179,62.49,77654.28,44.3,-0.00708,1e-05,1.1895]
[1777085686221,62.49,77654.13,44.3,-0.00708,1e-05,1.18961]
[1777085698305,62.49,77654.77,44.3,-0.00708,1e-05,1.18913]
[1777085705355,62.49,77654.12,44.3,-0.00708,1e-05,1.18962]
[1777085711397,62.49,77654.52,44.3,-0.00708,1e-05,1.18932]
[1777085716432,62.49,77654.37,44.3,-0.00708,1e-05,1.18943]
[1777085723481,62.49,77654.34,44.3,-0.00708,1e-05,1.18945]
[1777085728516,62.49,77653.49,44.3,-0.00708,1e-05,1.1901]
[1777085733551,62.49,77653.11,44.3,-0.00708,1e-05,1.1891]
[1777085740600,62.49,77653.11,44.3,-0.00708,1e-05,1.1891]
[1777085747649,62.49,77650.42,44.3,-0.00709,1e-05,1.19113]
[1777085756712,62.49,77648.61,44.3,-0.0071,1e-05,1.19251]
[1777085761748,62.49,77649.04,44.3,-0.0071,1e-05,1.19218]
[1777085766766,62.49,77648.89,44.3,-0.0071,1e-05,1.1923]
[1777085771818,62.49,77650.67,44.3,-0.00709,1e-05,1.19095]
[1777085777865,62.49,77650.13,44.3,-0.00709,1e-05,1.19135]
[1777085782900,62.49,77653.28,44.3,-0.00708,1e-05,1.18897]
[1777085787934,62.49,77654.39,44.3,-0.00707,1e-05,1.18813]
[1777085793976,62.49,77656.43,44.3,-0.00705,1e-05,1.1853]
[1777085799012,62.49,77656.89,44.3,-0.00705,1e-05,1.18495]
[1777085808074,62.49,77656.89,44.3,-0.00705,1e-05,1.18495]
[1777085815124,62.49,77656.27,44.3,-0.00705,1e-05,1.18542]
[1777085820159,62.49,77656.35,44.3,-0.00705,1e-05,1.18536]
[1777085825194,62.49,77656.2,44.3,-0.00705,1e-05,1.18547]
[1777085833250,62.49,77655.82,44.3,-0.00705,1e-05,1.18576]
[1777085838285,62.49,77655.94,44.3,-0.00705,1e-05,1.18567]
[1777085849362,62.49,77656.16,44.3,-0.00705,1e-05,1.1855]
[1777085854397,62.49,77656.58,44.3,-0.00704,1e-05,1.1839]
[1777085860438,62.49,77656.69,44.3,-0.00704,1e-05,1.18382]
[1777085865473,62.49,77656.53,44.3,-0.00704,1e-05,1.18394]
[1777085870509,62.49,77656.62,44.3,-0.00704,1e-05,1.18387]
[1777085876550,62.49,77656.69,44.3,-0.00704,1e-05,1.18382]
[1777085881586,62.49,77656.46,44.3,-0.00704,1e-05,1.18399]
[1777085886621,62.49,77656.77,44.3,-0.00704,1e-05,1.18376]
[1777085893670,62.49,77656.22,44.3,-0.00705,1e-05,1.18417]
[1777085898705,62.49,77653.02,44.3,-0.00706,1e-05,1.18659]
[1777085904747,62.49,77652.99,44.3,-0.00706,1e-05,1.18661]
[1777085909783,62.49,77651.65,44.3,-0.00707,1e-05,1.18763]
[1777085915825,62.49,77650.97,44.3,-0.00707,1e-05,1.18685]
[1777085924889,62.49,77650.88,44.3,-0.00707,1e-05,1.18692]
[1777085930932,62.49,77650.89,44.3,-0.00707,1e-05,1.18691]
[1777085935967,62.49,77645.37,44.3,-0.00709,1e-05,1.19109]
[1777085941002,62.49,77644.46,44.3,-0.0071,1e-05,1.19178]
[1777085946037,62.49,77634.2,44.3,-0.00715,1e-05,1.19959]
[1777085952079,62.49,77633.45,44.3,-0.00716,1e-05,1.20016]
[1777085959127,62.49,77632.46,44.3,-0.00716,1e-05,1.20092]
[1777085965171,62.49,77631.5,44.3,-0.00717,1e-05,1.20165]
[1777085970205,62.49,77631.5,44.3,-0.00717,1e-05,1.20165]
[1777085975240,62.49,77631.36,44.3,-0.00716,1e-05,1.20046]
[1777085980275,62.49,77631.38,44.3,-0.00716,1e-05,1.20045]
[1777085985310,62.49,77631.69,44.3,-0.00716,1e-05,1.20021]
[1777085990345,62.49,77631.81,44.3,-0.00716,1e-05,1.20012]
[1777085992994,62.49,77637.48,44.4,-0.00713,1e-05,1.1958]
[1777085993369,62.49,77637.78,44.4,-0.00713,1e-05,1.19557]
[1777085998404,62.49,77640.88,44.4,-0.00711,1e-05,1.19321]
[1777086003439,62.49,77651.08,44.4,-0.00706,1e-05,1.18548]
[1777086008474,62.49,77650.5,44.4,-0.00706,1e-05,1.18592]
[1777086013509,62.49,77644.53,44.4,-0.00709,1e-05,1.19044]
[1777086018544,62.49,77644.36,44.4,-0.00709,1e-05,1.19057]
[1777086023579,62.49,77644.63,44.4,-0.00709,1e-05,1.19036]
[1777086028614,62.49,77644.16,44.4,-0.00709,1e-05,1.19072]
[1777086033649,62.49,77643.61,44.4,-0.00709,1e-05,1.18985]
[1777086038685,62.49,77637.06,44.4,-0.00712,1e-05,1.19482]
[1777086043720,62.49,77636.39,44.4,-0.00713,1e-05,1.19533]
[1777086048754,62.49,77635.31,44.4,-0.00713,1e-05,1.19615]
[1777086053791,62.49,77634.5,44.4,-0.00714,1e-05,1.19677]
[1777086058826,62.49,77634.16,44.4,-0.00714,1e-05,1.19703]
[1777086063861,62.49,77638.59,44.4,-0.00711,1e-05,1.19366]
[1777086070750,62.49,77638.51,44.4,-0.00712,1e-05,1.19372]
[1777086076953,62.49,77638.41,44.4,-0.00712,1e-05,1.19379]
[1777086081988,62.49,77638.65,44.4,-0.00711,1e-05,1.19361]
[1777086087023,62.49,77638.82,44.4,-0.00711,1e-05,1.19348]
[1777086092057,62.49,77636.62,44.4,-0.00712,1e-05,1.19386]
[1777086097093,62.49,77636.07,44.4,-0.00712,1e-05,1.19428]
[1777086102128,62.49,77635.91,44.4,-0.00712,1e-05,1.1944]
[1777086110230,62.49,77635.76,44.4,-0.00712,1e-05,1.19451]
[1777086115288,62.49,77635.97,44.4,-0.00712,1e-05,1.19435]
[1777086121260,62.49,77635.94,44.4,-0.00712,1e-05,1.19438]
[1777086126295,62.49,77635.81,44.4,-0.00712,1e-05,1.19448]
[1777086132338,62.49,77635.86,44.4,-0.00712,1e-05,1.19444]
[1777086138380,62.49,77637.09,44.4,-0.00712,1e-05,1.1935]
[1777086145429,62.49,77637.1,44.4,-0.00712,1e-05,1.1935]
[1777086150463,62.49,77637.39,44.4,-0.00711,1e-05,1.19328]
[1777086155498,62.49,77637.45,44.4,-0.00711,1e-05,1.19194]
[1777086168589,62.49,77637.77,44.4,-0.0071,1e-05,1.19169]
[1777086174229,62.49,77637.88,44.4,-0.0071,1e-05,1.19161]
[1777086179668,62.49,77638.33,44.4,-0.0071,1e-05,1.19127]
[1777086184703,62.49,77646.5,44.4,-0.00706,1e-05,1.18508]
[1777086189738,62.49,77647.2,44.4,-0.00706,1e-05,1.18455]
[1777086195780,62.49,77647.5,44.4,-0.00705,1e-05,1.18432]
[1777086200814,62.49,77646.79,44.4,-0.00706,1e-05,1.18486]
[1777086205850,62.49,77646.41,44.4,-0.00706,1e-05,1.18515]
[1777086210884,62.49,77647.54,44.4,-0.00705,1e-05,1.18429]
[1777086215920,62.49,77647.61,44.4,-0.00705,1e-05,1.18296]
[1777086220955,62.49,77646.76,44.4,-0.00705,1e-05,1.1836]
[1777086228005,62.49,77647.67,44.4,-0.00705,1e-05,1.18291]
[1777086236059,62.49,77648.56,44.4,-0.00704,1e-05,1.18224]
[1777086242101,62.49,77648.8,44.4,-0.00704,1e-05,1.18206]
[1777086248144,62.49,77654.78,44.4,-0.00701,1e-05,1.17755]
[1777086253179,62.49,77655.31,44.4,-0.00701,1e-05,1.17716]
[1777086257588,62.49,77655.24,44.4,-0.00701,1e-05,1.17721]
[1777086264260,62.49,77652.57,44.4,-0.00702,1e-05,1.17922]
[1777086269310,62.49,77653.01,44.4,-0.00702,1e-05,1.17889]
[1777086274344,62.49,77653.26,44.4,-0.00701,1e-05,1.17741]
[1777086279380,62.49,77653.07,44.4,-0.00701,1e-05,1.17756]
[1777086284415,62.49,77655.45,44.4,-0.007,1e-05,1.17577]
[1777086289450,62.49,77659.15,44.4,-0.00698,1e-05,1.17299]
[1777086294484,62.49,77666.54,44.4,-0.00694,1e-05,1.16747]
[1777086301533,62.49,77666.26,44.4,-0.00694,1e-05,1.16768]
[1777086306569,62.49,77667.75,44.4,-0.00693,1e-05,1.16656]
[1777086312611,62.49,77667.64,44.4,-0.00693,1e-05,1.16665]
[1777086317625,62.49,77667.72,44.4,-0.00693,1e-05,1.16659]
[1777086322681,62.49,77668.29,44.4,-0.00693,1e-05,1.16616]
[1777086329729,62.49,77668.98,44.4,-0.00693,1e-05,1.16565]
[1777086337787,62.49,77669.44,44.4,-0.00692,1e-05,1.16403]
[1777086344835,62.49,77669.28,44.4,-0.00692,1e-05,1.16415]
[1777086349869,62.49,77669.88,44.4,-0.00692,1e-05,1.1637]
[1777086354904,62.49,77670.16,44.4,-0.00691,1e-05,1.16349]
[1777086362223,62.49,77670.48,44.4,-0.00691,1e-05,1.16326]
[1777086361954,62.49,77687.31,44.4,-0.00683,1e-05,1.15079]
[1777086362359,62.49,77687.31,44.4,-0.00683,1e-05,1.15079]
[1777086368000,62.49,77692.59,44.4,-0.0068,1e-05,1.1469]
[1777086375049,62.49,77692.72,44.4,-0.0068,1e-05,1.1468]
[1777086378141,62.49,77692.25,44.4,-0.0068,1e-05,1.14715]
[1777086384113,62.49,77686.9,44.4,-0.00683,1e-05,1.15109]
[1777086389148,62.49,77687.15,44.4,-0.00683,1e-05,1.15091]
[1777086394183,62.49,77683.97,44.4,-0.00684,1e-05,1.15199]
[1777086399218,62.49,77679.8,44.4,-0.00686,1e-05,1.15507]
[1777086405262,62.49,77679.31,44.4,-0.00686,1e-05,1.15543]
[1777086410295,62.49,77674.92,44.4,-0.00688,1e-05,1.15869]
[1777086415330,62.49,77672.16,44.4,-0.0069,1e-05,1.16074]
[1777086420366,62.49,77675.74,44.4,-0.00688,1e-05,1.15808]
[1777086425401,62.49,77682.01,44.4,-0.00685,1e-05,1.15344]
[1777086430436,62.49,77682.07,44.4,-0.00685,1e-05,1.15339]
[1777086435471,62.49,77681.45,44.4,-0.00685,1e-05,1.15385]
[1777086440506,62.49,77675.41,44.4,-0.00688,1e-05,1.15832]
[1777086445540,62.49,77673.94,44.4,-0.00689,1e-05,1.15941]
[1777086450577,62.49,77674.54,44.4,-0.00688,1e-05,1.15897]
[1777086455612,62.49,77674.83,44.4,-0.00688,1e-05,1.15749]
[1777086460646,62.49,77674.73,44.4,-0.00688,1e-05,1.15756]
[1777086465682,62.49,77674.59,44.4,-0.00688,1e-05,1.15766]
[1777086470717,62.49,77674.53,44.4,-0.00688,1e-05,1.15771]
[1777086475751,62.49,77674.2,44.4,-0.00688,1e-05,1.15795]
[1777086480788,62.49,77675.19,44.4,-0.00687,1e-05,1.15722]
[1777086486831,62.49,77675.05,44.4,-0.00687,1e-05,1.15732]
[1777086491867,62.49,77675.11,44.4,-0.00687,1e-05,1.15728]
[1777086496902,62.49,77674.42,44.4,-0.00688,1e-05,1.15779]
[1777086499923,62.49,77655.97,44.4,-0.00697,1e-05,1.17154]
[1777086504957,62.49,77656.5,44.4,-0.00697,1e-05,1.17114]
[1777086509993,62.49,77654.13,44.4,-0.00698,1e-05,1.17292]
[1777086518049,62.49,77652.45,44.4,-0.00698,1e-05,1.1729]
[1777086524094,62.49,77652.92,44.4,-0.00698,1e-05,1.17254]
[1777086529128,62.49,77652.09,44.4,-0.00699,1e-05,1.17317]
[1777086534164,62.49,77651.98,44.4,-0.00699,1e-05,1.17325]
[1777086539199,62.49,77651.98,44.4,-0.00699,1e-05,1.17325]
[1777086544233,62.49,77651.76,44.4,-0.00699,1e-05,1.17341]
[1777086550276,62.49,77651.63,44.4,-0.00699,1e-05,1.17351]
[1777086555311,62.49,77651.63,44.4,-0.00699,1e-05,1.17351]
[1777086560345,62.49,77646.77,44.4,-0.00701,1e-05,1.17716]
[1777086563367,62.49,77646.74,44.4,-0.00701,1e-05,1.17719]
[1777086565381,62.49,77646.86,44.4,-0.00701,1e-05,1.1771]
[1777086570416,62.49,77640.0,44.4,-0.00705,1e-05,1.18226]
[1777086576458,62.49,77639.41,44.4,-0.00704,1e-05,1.18142]
[1777086581495,62.49,77630.42,44.4,-0.00709,1e-05,1.18822]
[1777086586961,62.49,77629.83,44.4,-0.00709,1e-05,1.18867]
[1777086592572,62.49,77629.07,44.4,-0.0071,1e-05,1.18925]
[1777086597607,62.49,77628.36,44.4,-0.0071,1e-05,1.18978]
[1777086602642,62.49,77628.6,44.4,-0.0071,1e-05,1.1896]
[1777086607677,62.49,77624.03,44.4,-0.00712,1e-05,1.19308]
[1777086612712,62.49,77620.01,44.4,-0.00715,1e-05,1.19614]
[1777086617746,62.49,77618.12,44.4,-0.00716,1e-05,1.19758]
[1777086622782,62.49,77617.07,44.4,-0.00716,1e-05,1.19838]
[1777086627817,62.49,77616.99,44.4,-0.00716,1e-05,1.19844]
[1777086633860,62.49,77613.37,44.4,-0.00717,1e-05,1.19991]
[1777086641919,62.49,77612.91,44.4,-0.00718,1e-05,1.20026]
[1777086650980,62.49,77614.84,44.4,-0.00716,1e-05,1.19878]
[1777086656014,62.49,77613.71,44.4,-0.00717,1e-05,1.19965]
[1777086661469,62.49,77613.34,44.4,-0.00717,1e-05,1.19993]
[1777086671120,62.49,77613.24,44.4,-0.00717,1e-05,1.20001]
[1777086677165,62.49,77613.72,44.4,-0.00717,1e-05,1.19964]
[1777086682200,62.49,77615.12,44.4,-0.00716,1e-05,1.19857]
[1777086688864,62.49,77615.05,44.4,-0.00716,1e-05,1.19862]
[1777086696302,62.49,77615.14,44.4,-0.00716,1e-05,1.19725]
[1777086701337,62.49,77620.75,44.4,-0.00713,1e-05,1.19298]
[1777086706372,62.49,77620.72,44.4,-0.00713,1e-05,1.193]
[1777086712413,62.49,77621.05,44.4,-0.00712,1e-05,1.19275]
[1777086717449,62.49,77620.71,44.4,-0.00713,1e-05,1.19301]
[1777086722483,62.49,77619.86,44.4,-0.00713,1e-05,1.19366]
[1777086727519,62.49,77617.83,44.4,-0.00714,1e-05,1.1952]
[1777086732555,62.49,77616.7,44.4,-0.00715,1e-05,1.19606]
[1777086737589,62.49,77616.91,44.4,-0.00715,1e-05,1.1959]
[1777086748666,62.49,77616.5,44.4,-0.00715,1e-05,1.19622]
[1777086755716,62.49,77616.4,44.4,-0.00714,1e-05,1.19499]
[1777086760750,62.49,77616.45,44.4,-0.00714,1e-05,1.19496]
[1777086765786,62.49,77616.39,44.4,-0.00714,1e-05,1.195]
[1777086771828,62.49,77616.13,44.4,-0.00714,1e-05,1.1952]
[1777086776862,62.49,77616.53,44.4,-0.00714,1e-05,1.19489]
[1777086781898,62.49,77616.38,44.4,-0.00714,1e-05,1.19501]
[1777086786933,62.49,77616.4,44.4,-0.00714,1e-05,1.19499]
[1777086792975,62.49,77616.37,44.4,-0.00714,1e-05,1.19502]
[1777086799016,62.49,77616.37,44.4,-0.00714,1e-05,1.19502]
[1777086804051,62.49,77616.22,44.4,-0.00714,1e-05,1.19513]
[1777086809087,62.49,77616.17,44.4,-0.00714,1e-05,1.19517]
[1777086816136,62.49,77614.41,44.4,-0.00714,1e-05,1.19521]
[1777086821171,62.49,77614.24,44.4,-0.00715,1e-05,1.19534]
[1777086826205,62.49,77614.33,44.4,-0.00714,1e-05,1.19527]
[1777086831241,62.49,77613.77,44.4,-0.00715,1e-05,1.1957]
[1777086834269,62.49,77596.99,44.4,-0.00724,1e-05,1.20856]
[1777086839305,62.49,77593.85,44.4,-0.00725,1e-05,1.21097]
[1777086844339,62.49,77597.26,44.4,-0.00724,1e-05,1.20835]
[1777086851390,62.49,77597.04,44.4,-0.00724,1e-05,1.20852]
[1777086856424,62.49,77598.24,44.4,-0.00723,1e-05,1.20759]
[1777086861460,62.49,77597.95,44.4,-0.00723,1e-05,1.20782]
[1777086866495,62.49,77598.34,44.4,-0.00723,1e-05,1.20752]
[1777086871533,62.49,77605.62,44.4,-0.00718,1e-05,1.20063]
[1777086877575,62.49,77605.79,44.4,-0.00718,1e-05,1.2005]
[1777086882610,62.49,77605.83,44.4,-0.00718,1e-05,1.20046]
[1777086889659,62.49,77606.12,44.4,-0.00718,1e-05,1.20024]
[1777086894694,62.49,77606.1,44.4,-0.00718,1e-05,1.20026]
[1777086899730,62.49,77606.17,44.4,-0.00718,1e-05,1.2002]
[1777086904765,62.49,77606.99,44.4,-0.00718,1e-05,1.19958]
[1777086909800,62.49,77606.59,44.4,-0.00718,1e-05,1.19988]
[1777086919869,62.49,77606.19,44.4,-0.00718,1e-05,1.20019]
[1777086925912,62.49,77606.06,44.4,-0.00718,1e-05,1.20029]
[1777086930947,62.49,77606.42,44.4,-0.00718,1e-05,1.20001]
[1777086935982,62.49,77606.29,44.4,-0.00717,1e-05,1.19881]
[1777086942027,62.49,77606.15,44.4,-0.00717,1e-05,1.19892]
[1777086947062,62.49,77605.64,44.4,-0.00718,1e-05,1.19931]
[1777086952097,62.49,77605.71,44.4,-0.00718,1e-05,1.19925]
[1777086957132,62.49,77605.69,44.4,-0.00718,1e-05,1.19927]
[1777086962167,62.49,77597.32,44.4,-0.00722,1e-05,1.20568]
[1777086968209,62.49,77596.91,44.4,-0.00722,1e-05,1.206]
[1777086973243,62.49,77597.07,44.4,-0.00722,1e-05,1.20588]
[1777086981300,62.49,77596.85,44.4,-0.00722,1e-05,1.20605]
[1777086986335,62.49,77597.13,44.4,-0.00722,1e-05,1.20583]
[1777086992377,62.49,77597.1,44.4,-0.00721,1e-05,1.20455]
[1777086998421,62.49,77597.33,44.4,-0.00721,1e-05,1.20437]
[1777087005470,62.49,77596.77,44.4,-0.00722,1e-05,1.2048]
[1777087010506,62.49,77602.47,44.4,-0.00718,1e-05,1.20043]
[1777087015880,62.49,77602.12,44.4,-0.00719,1e-05,1.2007]
[1777087021584,62.49,77601.88,44.4,-0.00719,1e-05,1.20088]
[1777087028633,62.49,77601.79,44.4,-0.00719,1e-05,1.20095]
[1777087034675,62.49,77599.57,44.4,-0.0072,1e-05,1.20265]
[1777087039710,62.49,77599.39,44.4,-0.0072,1e-05,1.20279]
[1777087044745,62.49,77599.22,44.4,-0.0072,1e-05,1.20292]
[1777087049780,62.49,77599.59,44.4,-0.0072,1e-05,1.20264]
[1777087055821,62.49,77600.24,44.4,-0.00719,1e-05,1.20083]
[1777087060858,62.49,77599.51,44.4,-0.00719,1e-05,1.20139]
[1777087068914,62.49,77599.32,44.4,-0.00719,1e-05,1.20154]
[1777087073949,62.49,77599.35,44.4,-0.00719,1e-05,1.20151]
[1777087082005,62.49,77599.61,44.4,-0.00719,1e-05,1.20131]
[1777087087040,62.49,77603.96,44.4,-0.00717,1e-05,1.19799]
[1777087094089,62.49,77603.69,44.4,-0.00717,1e-05,1.19819]
[1777087100130,62.49,77603.99,44.4,-0.00717,1e-05,1.19796]
[1777087105166,62.49,77603.82,44.4,-0.00717,1e-05,1.19809]
[1777087110200,62.49,77604.1,44.4,-0.00717,1e-05,1.19788]
[1777087115236,62.49,77604.06,44.4,-0.00716,1e-05,1.19661]
[1777087120270,62.49,77604.27,44.4,-0.00716,1e-05,1.19645]
[1777087125316,62.49,77604.47,44.4,-0.00716,1e-05,1.19629]
[1777087132365,62.49,77607.34,44.4,-0.00714,1e-05,1.1941]
[1777087137400,62.49,77608.3,44.4,-0.00714,1e-05,1.19337]
[1777087143442,62.49,77608.93,44.4,-0.00714,1e-05,1.19289]
[1777087148477,62.49,77609.07,44.4,-0.00714,1e-05,1.19278]
[1777087153512,62.49,77609.24,44.4,-0.00713,1e-05,1.19266]
[1777087161596,62.49,77609.3,44.4,-0.00713,1e-05,1.19261]
[1777087166635,62.49,77609.69,44.4,-0.00713,1e-05,1.19231]
[1777087172537,62.49,77609.72,44.4,-0.00712,1e-05,1.19099]
[1777087177711,62.49,77611.28,44.4,-0.00712,1e-05,1.18981]
[1777087182749,62.49,77611.18,44.4,-0.00712,1e-05,1.18988]
[1777087187785,62.49,77617.37,44.4,-0.00708,1e-05,1.18518]
[1777087192820,62.49,77620.9,44.4,-0.00707,1e-05,1.18251]
[1777087197854,62.49,77621.33,44.4,-0.00706,1e-05,1.18219]
[1777087206920,62.49,77622.04,44.4,-0.00706,1e-05,1.18165]
[1777087211954,62.49,77623.93,44.4,-0.00705,1e-05,1.18022]
[1777087219004,62.49,77623.96,44.4,-0.00705,1e-05,1.1802]
[1777087224040,62.49,77624.64,44.4,-0.00705,1e-05,1.17968]
[1777087229075,62.49,77624.59,44.4,-0.00705,1e-05,1.17972]
[1777087234110,62.49,77624.63,44.4,-0.00704,1e-05,1.1784]
[1777087239145,62.49,77624.49,44.4,-0.00704,1e-05,1.17851]
[1777087248209,62.49,77624.38,44.4,-0.00704,1e-05,1.17859]
[1777087253244,62.49,77624.23,44.4,-0.00704,1e-05,1.17871]
[1777087258635,62.49,77624.14,44.4,-0.00704,1e-05,1.17877]
[1777087264321,62.49,77624.5,44.4,-0.00704,1e-05,1.1785]
[1777087269355,62.49,77624.38,44.4,-0.00704,1e-05,1.17859]
[1777087274391,62.49,77624.32,44.4,-0.00704,1e-05,1.17864]
[1777087279807,62.49,77624.35,44.4,-0.00704,1e-05,1.17861]
[1777087287482,62.49,77624.0,44.4,-0.00704,1e-05,1.17888]
[1777087294531,62.49,77624.77,44.4,-0.00703,1e-05,1.17701]
[1777087302587,62.49,77624.6,44.4,-0.00703,1e-05,1.17714]
[1777087307622,62.49,77624.55,44.4,-0.00703,1e-05,1.17718]
[1777087312657,62.49,77624.27,44.4,-0.00703,1e-05,1.17739]
[1777087318699,62.49,77624.47,44.4,-0.00703,1e-05,1.17724]
[1777087323734,62.49,77624.28,44.4,-0.00703,1e-05,1.17738]
[1777087328813,62.49,77624.28,44.4,-0.00703,1e-05,1.17738]
[1777087334812,62.49,77625.55,44.4,-0.00703,1e-05,1.17642]
[1777087339846,62.49,77624.48,44.4,-0.00703,1e-05,1.17723]
[1777087344882,62.49,77624.13,44.4,-0.00703,1e-05,1.17749]
[1777087349917,62.49,77624.39,44.4,-0.00703,1e-05,1.1773]
[1777087354980,62.49,77624.39,44.4,-0.00703,1e-05,1.1773]
[1777087360995,62.49,77624.32,44.4,-0.00703,1e-05,1.17606]
[1777087367040,62.49,77624.44,44.4,-0.00702,1e-05,1.17597]
[1777087373082,62.49,77624.08,44.4,-0.00703,1e-05,1.17624]
[1777087379124,62.49,77624.21,44.4,-0.00703,1e-05,1.17614]
[1777087384159,62.49,77611.69,44.4,-0.00709,1e-05,1.18561]
[1777087391208,62.49,77611.63,44.4,-0.00709,1e-05,1.18565]
[1777087396242,62.49,77611.51,44.4,-0.00709,1e-05,1.18574]
[1777087402089,62.49,77611.27,44.4,-0.00709,1e-05,1.18592]
[1777087407322,62.49,77601.9,44.4,-0.00714,1e-05,1.19305]
[1777087412357,62.49,77599.76,44.4,-0.00715,1e-05,1.19338]
[1777087418399,62.49,77599.56,44.4,-0.00715,1e-05,1.19353]
[1777087423434,62.49,77600.58,44.4,-0.00714,1e-05,1.19275]
[1777087428469,62.49,77600.88,44.4,-0.00714,1e-05,1.19253]
[1777087433504,62.49,77604.91,44.4,-0.00712,1e-05,1.18946]
[1777087439553,62.49,77606.3,44.4,-0.00711,1e-05,1.1884]
[1777087446602,62.49,77606.46,44.4,-0.00711,1e-05,1.18828]
[1777087451638,62.49,77606.37,44.4,-0.00711,1e-05,1.18835]
[1777087456673,62.49,77606.38,44.4,-0.00711,1e-05,1.18834]
[1777087462715,62.49,77606.2,44.4,-0.00711,1e-05,1.18848]
[1777087468457,62.49,77606.2,44.4,-0.00711,1e-05,1.18848]
[1777087473792,62.49,77601.24,44.4,-0.00713,1e-05,1.19095]
[1777087478827,62.49,77601.57,44.4,-0.00713,1e-05,1.1907]
[1777087483863,62.49,77601.77,44.4,-0.00713,1e-05,1.19055]
[1777087489904,62.49,77601.45,44.4,-0.00713,1e-05,1.19079]
[1777087495947,62.49,77602.51,44.4,-0.00712,1e-05,1.18998]
[1777087500982,62.49,77602.94,44.4,-0.00712,1e-05,1.18966]
[1777087506017,62.49,77602.95,44.4,-0.00712,1e-05,1.18965]
[1777087513067,62.49,77603.24,44.4,-0.00712,1e-05,1.18943]
[1777087518102,62.49,77603.04,44.4,-0.00712,1e-05,1.18958]
[1777087523455,62.49,77603.08,44.4,-0.00712,1e-05,1.18955]
[1777087530823,62.49,77603.0,44.4,-0.00712,1e-05,1.18961]
[1777087535719,62.49,77603.21,44.4,-0.00711,1e-05,1.18815]
[1777087541271,62.49,77603.43,44.4,-0.00711,1e-05,1.18799]
[1777087544172,62.49,77603.15,44.4,-0.00711,1e-05,1.1882]
[1777087549327,62.49,77602.97,44.4,-0.00711,1e-05,1.18834]
[1777087555369,62.49,77603.17,44.4,-0.00711,1e-05,1.18818]
[1777087560404,62.49,77603.04,44.4,-0.00711,1e-05,1.18828]
[1777087566445,62.49,77602.79,44.4,-0.00712,1e-05,1.18847]
[1777087571480,62.49,77603.26,44.4,-0.00711,1e-05,1.18812]
[1777087576516,62.49,77602.64,44.4,-0.00712,1e-05,1.18859]
[1777087581551,62.49,77602.73,44.4,-0.00712,1e-05,1.18852]
[1777087586586,62.49,77601.71,44.4,-0.00712,1e-05,1.18929]
[1777087591621,62.49,77601.09,44.4,-0.00712,1e-05,1.18847]
[1777087597102,62.49,77601.09,44.4,-0.00712,1e-05,1.18847]
[1777087602698,62.49,77600.98,44.4,-0.00712,1e-05,1.18855]
[1777087607733,62.49,77601.59,44.4,-0.00711,1e-05,1.18809]
[1777087613775,62.49,77600.89,44.4,-0.00712,1e-05,1.18862]
[1777087619511,62.49,77601.13,44.4,-0.00712,1e-05,1.18844]
[1777087624852,62.49,77600.68,44.4,-0.00712,1e-05,1.18878]
[1777087630894,62.49,77600.6,44.4,-0.00712,1e-05,1.18884]
[1777087635929,62.49,77585.84,44.4,-0.0072,1e-05,1.20011]
[1777087643985,62.49,77585.99,44.4,-0.0072,1e-05,1.2]
[1777087649023,62.49,77579.69,44.4,-0.00723,1e-05,1.20483]
[1777087654059,62.49,77580.14,44.4,-0.00722,1e-05,1.20318]
[1777087659559,62.49,77580.38,44.4,-0.00722,1e-05,1.20299]
[1777087665136,62.49,77580.18,44.4,-0.00722,1e-05,1.20315]
[1777087670171,62.49,77580.34,44.4,-0.00722,1e-05,1.20302]
[1777087676215,62.49,77580.11,44.4,-0.00722,1e-05,1.2032]
[1777087682257,62.49,77580.15,44.4,-0.00722,1e-05,1.20317]
[1777087687292,62.49,77580.32,44.4,-0.00722,1e-05,1.20304]
[1777087692328,62.49,77580.41,44.4,-0.00722,1e-05,1.20297]
[1777087697363,62.49,77578.44,44.4,-0.00723,1e-05,1.20448]
[1777087702398,62.49,77579.7,44.4,-0.00722,1e-05,1.20351]
[1777087707438,62.49,77579.77,44.4,-0.00722,1e-05,1.20346]
[1777087712473,62.49,77587.08,44.4,-0.00718,1e-05,1.19655]
[1777087717507,62.49,77587.87,44.4,-0.00717,1e-05,1.19594]
[1777087723550,62.49,77587.33,44.4,-0.00717,1e-05,1.19636]
[1777087728585,62.49,77587.16,44.4,-0.00718,1e-05,1.19649]
[1777087734634,62.49,77587.39,44.4,-0.00717,1e-05,1.19631]
[1777087739669,62.49,77587.14,44.4,-0.00718,1e-05,1.1965]
[1777087744704,62.49,77587.17,44.4,-0.00718,1e-05,1.19648]
[1777087752759,62.49,77587.63,44.4,-0.00717,1e-05,1.19613]
[1777087757794,62.49,77587.23,44.4,-0.00717,1e-05,1.19643]
[1777087762831,62.49,77587.24,44.4,-0.00717,1e-05,1.19643]
[1777087767866,62.49,77587.76,44.4,-0.00717,1e-05,1.19603]
[1777087772900,62.49,77587.75,44.4,-0.00716,1e-05,1.19473]
[1777087782970,62.49,77587.75,44.4,-0.00716,1e-05,1.19473]
[1777087788295,62.49,77587.4,44.4,-0.00717,1e-05,1.195]
[1777087797068,62.49,77584.1,44.4,-0.00718,1e-05,1.19752]
[1777087802105,62.49,77584.02,44.4,-0.00718,1e-05,1.19758]
[1777087807139,62.49,77584.1,44.4,-0.00718,1e-05,1.19752]
[1777087812174,62.49,77584.68,44.4,-0.00718,1e-05,1.19708]
[1777087818063,62.49,77584.15,44.4,-0.00718,1e-05,1.19748]
[1777087823254,62.49,77584.5,44.4,-0.00718,1e-05,1.19722]
[1777087828295,62.49,77591.67,44.4,-0.00714,1e-05,1.19174]
[1777087833329,62.49,77585.67,44.4,-0.00717,1e-05,1.19502]
[1777087838365,62.49,77585.84,44.4,-0.00717,1e-05,1.19489]
[1777087845415,62.49,77586.23,44.4,-0.00717,1e-05,1.19459]
[1777087850449,62.49,77585.7,44.4,-0.00717,1e-05,1.19499]
[1777087859512,62.49,77585.87,44.4,-0.00717,1e-05,1.19486]
[1777087865555,62.49,77585.83,44.4,-0.00717,1e-05,1.19489]
[1777087870590,62.49,77585.8,44.4,-0.00717,1e-05,1.19492]
[1777087875943,62.49,77585.84,44.4,-0.00717,1e-05,1.19489]
[1777087881667,62.49,77586.53,44.4,-0.00716,1e-05,1.19436]
[1777087886701,62.49,77588.55,44.4,-0.00715,1e-05,1.19282]
[1777087891736,62.49,77588.72,44.4,-0.00714,1e-05,1.19138]
[1777087896773,62.49,77588.39,44.4,-0.00715,1e-05,1.19163]
[1777087901807,62.49,77588.35,44.4,-0.00715,1e-05,1.19167]
[1777087909864,62.49,77588.57,44.4,-0.00715,1e-05,1.1915]
[1777087917031,62.49,77588.53,44.4,-0.00715,1e-05,1.19153]
[1777087922955,62.49,77587.99,44.4,-0.00715,1e-05,1.19194]
[1777087927990,62.49,77588.61,44.4,-0.00714,1e-05,1.19147]
[1777087937053,62.49,77588.35,44.4,-0.00715,1e-05,1.19167]
[1777087943094,62.49,77588.21,44.4,-0.00715,1e-05,1.19177]
[1777087950144,62.49,77587.93,44.4,-0.00715,1e-05,1.19199]
[1777087955179,62.49,77589.42,44.4,-0.00713,1e-05,1.18955]
[1777087960215,62.49,77592.8,44.4,-0.00712,1e-05,1.18698]
[1777087965250,62.49,77592.61,44.4,-0.00712,1e-05,1.18712]
[1777087970284,62.49,77595.88,44.4,-0.0071,1e-05,1.18464]
[1777087975320,62.49,77595.45,44.4,-0.0071,1e-05,1.18496]
[1777087980355,62.49,77595.75,44.4,-0.0071,1e-05,1.18473]
[1777087985390,62.49,77595.77,44.4,-0.0071,1e-05,1.18472]
[1777087991433,62.49,77596.21,44.4,-0.0071,1e-05,1.18439]
[1777087999263,62.49,77597.62,44.4,-0.00709,1e-05,1.18332]
[1777088005532,62.49,77597.67,44.4,-0.00709,1e-05,1.18328]
[1777088010567,62.49,77598.24,44.4,-0.00709,1e-05,1.18285]
[1777088015602,62.49,77598.13,44.4,-0.00708,1e-05,1.18163]
[1777088020637,62.49,77598.33,44.4,-0.00708,1e-05,1.18148]
[1777088025673,62.49,77595.96,44.4,-0.00709,1e-05,1.18328]
[1777088031715,62.49,77596.38,44.4,-0.00709,1e-05,1.18296]
[1777088036749,62.49,77596.28,44.4,-0.00709,1e-05,1.18304]
[1777088041785,62.49,77596.44,44.4,-0.00709,1e-05,1.18291]
[1777088046821,62.49,77596.33,44.4,-0.00709,1e-05,1.183]
[1777088052864,62.49,77596.24,44.4,-0.00709,1e-05,1.18307]
[1777088057899,62.49,77597.04,44.4,-0.00709,1e-05,1.18246]
[1777088063944,62.49,77597.17,44.4,-0.00708,1e-05,1.18236]
[1777088068979,62.49,77597.18,44.4,-0.00708,1e-05,1.18235]
[1777088074014,62.49,77597.06,44.4,-0.00708,1e-05,1.18115]
[1777088080056,62.49,77597.15,44.4,-0.00708,1e-05,1.18108]
[1777088085091,62.49,77597.0,44.4,-0.00708,1e-05,1.18119]
[1777088090126,62.49,77609.93,44.4,-0.00701,1e-05,1.17144]
[1777088096533,62.49,77611.32,44.4,-0.007,1e-05,1.17039]
[1777088102210,62.49,77610.61,44.4,-0.00701,1e-05,1.17092]
[1777088107245,62.49,77611.62,44.4,-0.007,1e-05,1.17017]
[1777088112757,62.49,77611.76,44.4,-0.007,1e-05,1.17006]
[1777088119776,62.49,77611.56,44.4,-0.007,1e-05,1.17021]
[1777088126377,62.49,77611.79,44.4,-0.007,1e-05,1.17004]
[1777088132420,62.49,77614.58,44.4,-0.00698,1e-05,1.16666]
[1777088137500,62.49,77614.26,44.4,-0.00698,1e-05,1.1669]
[1777088142534,62.49,77614.52,44.4,-0.00698,1e-05,1.1667]
[1777088147570,62.49,77615.61,44.4,-0.00697,1e-05,1.16589]
[1777088152605,62.49,77627.9,44.4,-0.00691,1e-05,1.15671]
[1777088157641,62.49,77633.7,44.4,-0.00688,1e-05,1.1524]
[1777088162676,62.49,77635.77,44.4,-0.00687,1e-05,1.15087]
[1777088169725,62.49,77635.09,44.4,-0.00687,1e-05,1.15137]
[1777088176013,62.49,77635.17,44.4,-0.00687,1e-05,1.15131]
[1777088181809,62.49,77633.92,44.4,-0.00688,1e-05,1.15224]
[1777088186844,62.49,77633.44,44.4,-0.00688,1e-05,1.15259]
[1777088192889,62.49,77633.55,44.4,-0.00687,1e-05,1.15124]
[1777088197925,62.49,77633.94,44.4,-0.00687,1e-05,1.15095]
[1777088202961,62.49,77625.77,44.4,-0.00691,1e-05,1.15702]
[1777088209003,62.49,77625.61,44.4,-0.00691,1e-05,1.15714]
[1777088216052,62.49,77625.85,44.4,-0.00691,1e-05,1.15696]
[1777088221086,62.49,77626.52,44.4,-0.00691,1e-05,1.15646]
[1777088226121,62.49,77626.37,44.4,-0.00691,1e-05,1.15657]
[1777088231238,62.49,77626.51,44.4,-0.00691,1e-05,1.15647]
[1777088240220,62.49,77617.9,44.4,-0.00695,1e-05,1.16289]
[1777088245255,62.49,77610.0,44.4,-0.007,1e-05,1.16881]
[1777088253311,62.49,77609.6,44.4,-0.00699,1e-05,1.16782]
[1777088258346,62.49,77609.45,44.4,-0.00699,1e-05,1.16793]
[1777088263381,62.49,77614.51,44.4,-0.00696,1e-05,1.16414]
[1777088268416,62.49,77613.65,44.4,-0.00697,1e-05,1.16479]
[1777088273451,62.49,77611.36,44.4,-0.00698,1e-05,1.1665]
[1777088278486,62.49,77612.75,44.4,-0.00697,1e-05,1.16546]
[1777088283520,62.49,77619.15,44.4,-0.00694,1e-05,1.16067]
[1777088288556,62.49,77619.73,44.4,-0.00694,1e-05,1.16024]
[1777088293591,62.49,77619.76,44.4,-0.00694,1e-05,1.16022]
[1777088299633,62.49,77619.87,44.4,-0.00694,1e-05,1.16014]
[1777088304667,62.49,77619.8,44.4,-0.00694,1e-05,1.16019]
[1777088309703,62.49,77619.85,44.4,-0.00694,1e-05,1.16015]
[1777088316751,62.49,77620.13,44.4,-0.00693,1e-05,1.15866]
[1777088322794,62.49,77620.06,44.4,-0.00693,1e-05,1.15872]
[1777088328836,62.49,77620.18,44.4,-0.00693,1e-05,1.15863]
[1777088334879,62.49,77620.16,44.4,-0.00693,1e-05,1.15864]
[1777088341928,62.49,77619.24,44.4,-0.00693,1e-05,1.15933]
[1777088347970,62.49,77619.3,44.4,-0.00693,1e-05,1.15928]
[1777088353004,62.49,77623.18,44.4,-0.00691,1e-05,1.15639]
[1777088358039,62.49,77624.67,44.4,-0.0069,1e-05,1.15528]
[1777088363075,62.49,77625.11,44.4,-0.0069,1e-05,1.15496]
[1777088368110,62.49,77624.09,44.4,-0.00691,1e-05,1.15571]
[1777088373145,62.49,77625.95,44.4,-0.00689,1e-05,1.15306]
[1777088378179,62.49,77625.76,44.4,-0.00689,1e-05,1.1532]
[1777088383214,62.49,77636.52,44.4,-0.00684,1e-05,1.14523]
[1777088388250,62.49,77640.9,44.4,-0.00681,1e-05,1.142]
[1777088393285,62.49,77642.04,44.4,-0.00681,1e-05,1.14116]
[1777088398319,62.49,77645.11,44.4,-0.00679,1e-05,1.1389]
[1777088403354,62.49,77646.16,44.4,-0.00679,1e-05,1.13813]
[1777088409397,62.49,77646.15,44.4,-0.00679,1e-05,1.13814]
[1777088414433,62.49,77656.48,44.4,-0.00674,1e-05,1.13057]
[1777088419468,62.49,77664.3,44.4,-0.0067,0.0,1.12487]
[1777088424503,62.49,77670.2,44.4,-0.00667,0.0,1.12059]
[1777088429538,62.49,77679.11,44.4,-0.00662,0.0,1.11415]
[1777088434573,62.49,77679.58,44.4,-0.00661,0.0,1.11257]
[1777088439608,62.49,77675.49,44.4,-0.00663,0.0,1.11552]
[1777088444642,62.49,77674.39,44.4,-0.00664,0.0,1.11631]
[1777088454714,62.49,77674.63,44.4,-0.00664,0.0,1.11614]
[1777088459749,62.49,77676.04,44.4,-0.00663,0.0,1.11512]
[1777088464784,62.49,77677.03,44.4,-0.00663,0.0,1.11441]
[1777088469819,62.49,77676.75,44.4,-0.00663,0.0,1.11461]
[1777088474854,62.49,77677.31,44.4,-0.00662,0.0,1.1142]
[1777088479889,62.49,77680.93,44.4,-0.00661,0.0,1.11159]
[1777088485930,62.49,77680.96,44.4,-0.00661,0.0,1.11157]
[1777088490965,62.49,77681.52,44.4,-0.0066,0.0,1.11117]
[1777088497007,62.49,77681.48,44.4,-0.0066,0.0,1.10996]
[1777088502043,62.49,77684.66,44.4,-0.00658,0.0,1.10767]
[1777088507078,62.49,77686.35,44.4,-0.00657,0.0,1.10646]
[1777088512113,62.49,77687.27,44.4,-0.00657,0.0,1.1058]
[1777088517147,62.49,77690.41,44.4,-0.00655,0.0,1.10355]
[1777088522183,62.49,77691.17,44.4,-0.00655,0.0,1.10301]
[1777088527218,62.49,77698.02,44.4,-0.00652,0.0,1.09812]
[1777088533259,62.49,77700.02,44.4,-0.00651,0.0,1.09669]
[1777088538295,62.49,77701.58,44.4,-0.0065,0.0,1.09558]
[1777088545344,62.49,77704.1,44.4,-0.00649,0.0,1.09379]
[1777088550378,62.49,77705.27,44.4,-0.00648,0.0,1.09296]
[1777088555414,62.49,77692.64,44.4,-0.00653,0.0,1.10072]
[1777088560449,62.49,77703.24,44.4,-0.00648,0.0,1.09317]
[1777088565484,62.49,77702.03,44.4,-0.00649,0.0,1.09403]
[1777088570519,62.49,77702.49,44.4,-0.00649,0.0,1.0937]
[1777088575554,62.49,77701.75,44.4,-0.00649,0.0,1.09423]
[1777088580589,62.49,77701.96,44.4,-0.00649,0.0,1.09408]
[1777088585623,62.49,77702.34,44.4,-0.00649,0.0,1.09381]
[1777088590659,62.49,77704.17,44.4,-0.00648,0.0,1.09251]
[1777088595695,62.49,77704.64,44.4,-0.00648,0.0,1.09218]
[1777088600729,62.49,77709.87,44.4,-0.00645,0.0,1.08847]
[1777088605765,62.49,77710.34,44.4,-0.00645,0.0,1.08814]
[1777088610800,62.49,77711.93,44.4,-0.00644,0.0,1.08702]
[1777088616842,62.49,77712.34,44.4,-0.00643,0.0,1.0855]
[1777088621876,62.49,77712.9,44.4,-0.00643,0.0,1.08511]
[1777088626912,62.49,77706.96,44.4,-0.00646,0.0,1.08931]
[1777088631946,62.49,77705.22,44.4,-0.00647,0.0,1.09054]
[1777088636982,62.49,77704.05,44.4,-0.00647,0.0,1.09137]
[1777088642017,62.49,77703.5,44.4,-0.00648,0.0,1.09176]
[1777088644517,62.49,77703.54,44.4,-0.00647,0.0,1.09173]
[1777088654102,62.49,77703.52,44.4,-0.00647,0.0,1.09174]
[1777088659139,62.49,77703.49,44.4,-0.00648,0.0,1.09177]
[1777088664172,62.49,77703.55,44.4,-0.00647,0.0,1.09172]
[1777088670214,62.49,77705.19,44.4,-0.00647,0.0,1.09056]
[1777088677264,62.49,77705.81,44.4,-0.00646,0.0,1.08889]
[1777088682299,62.49,77707.05,44.4,-0.00645,0.0,1.08802]
[1777088687333,62.49,77706.85,44.4,-0.00645,0.0,1.08816]
[1777088692369,62.49,77705.29,44.4,-0.00646,0.0,1.08926]
[1777088697404,62.49,77702.47,44.4,-0.00647,0.0,1.09126]
[1777088702439,62.49,77702.75,44.4,-0.00647,0.0,1.09106]
[1777088707474,62.49,77703.17,44.4,-0.00647,0.0,1.09076]
[1777088712509,62.49,77711.87,44.4,-0.00643,0.0,1.08461]
[1777088717543,62.49,77713.45,44.4,-0.00642,0.0,1.0835]
[1777088721257,62.49,77713.34,44.4,-0.00642,0.0,1.08358]
[1777088727613,62.49,77712.2,44.4,-0.00643,0.0,1.08438]
[1777088732649,62.49,77717.83,44.4,-0.00639,0.0,1.0792]
[1777088737684,62.49,77723.07,44.4,-0.00637,0.0,1.07552]
[1777088742719,62.49,77723.03,44.4,-0.00637,0.0,1.07555]
[1777088747754,62.49,77724.3,44.4,-0.00636,0.0,1.07466]
[1777088752789,62.49,77729.78,44.4,-0.00633,0.0,1.07083]
[1777088757824,62.49,77726.78,44.4,-0.00635,0.0,1.07292]
[1777088762859,62.49,77726.09,44.4,-0.00635,0.0,1.07341]
[1777088767893,62.49,77723.76,44.4,-0.00636,0.0,1.07504]
[1777088772929,62.49,77724.45,44.4,-0.00636,0.0,1.07455]
[1777088777964,62.49,77726.38,44.4,-0.00635,0.0,1.0732]
[1777088784006,62.49,77726.45,44.4,-0.00635,0.0,1.07315]
[1777088790047,62.49,77726.21,44.4,-0.00635,0.0,1.07332]
[1777088795083,62.49,77726.94,44.4,-0.00634,0.0,1.0716]
[1777088800118,62.49,77725.97,44.4,-0.00635,0.0,1.07228]
[1777088808174,62.49,77725.18,44.4,-0.00635,0.0,1.07283]
[1777088813208,62.49,77725.79,44.4,-0.00635,0.0,1.0724]
[1777088818244,62.49,77724.72,44.4,-0.00635,0.0,1.07315]
[1777088823279,62.49,77725.13,44.4,-0.00635,0.0,1.07286]
[1777088828313,62.49,77725.63,44.4,-0.00635,0.0,1.07251]
[1777088833348,62.49,77725.65,44.4,-0.00635,0.0,1.0725]
[1777088838386,62.49,77725.08,44.4,-0.00635,0.0,1.0729]
[1777088843420,62.49,77725.64,44.4,-0.00635,0.0,1.07251]
[1777088848456,62.49,77734.15,44.4,-0.00631,0.0,1.06657]
[1777088853491,62.49,77735.94,44.4,-0.00629,0.0,1.06412]
[1777088858526,62.49,77735.94,44.4,-0.00629,0.0,1.06412]
[1777088863560,62.49,77737.45,44.4,-0.00628,0.0,1.06307]
[1777088868595,62.49,77738.53,44.4,-0.00628,0.0,1.06232]
[1777088873631,62.49,77737.0,44.4,-0.00629,0.0,1.06338]
[1777088878665,62.49,77733.64,44.4,-0.0063,0.0,1.06572]
[1777088883702,62.49,77729.41,44.4,-0.00632,0.0,1.06866]
[1777088888737,62.49,77723.4,44.4,-0.00635,0.0,1.07286]
[1777088893772,62.49,77721.06,44.4,-0.00636,0.0,1.0745]
[1777088898807,62.49,77722.34,44.4,-0.00636,0.0,1.0736]
[1777088903842,62.49,77722.77,44.4,-0.00635,0.0,1.0733]
[1777088908877,62.49,77723.77,44.4,-0.00635,0.0,1.0726]
[1777088914918,62.49,77723.03,44.4,-0.00635,0.0,1.0719]
[1777088919954,62.49,77722.84,44.4,-0.00635,0.0,1.07204]
[1777088924989,62.49,77723.4,44.4,-0.00634,0.0,1.07164]
[1777088931030,62.49,77723.53,44.4,-0.00634,0.0,1.07155]
[1777088936752,62.49,77723.43,44.4,-0.00634,0.0,1.07162]
[1777088941877,62.49,77733.4,44.4,-0.0063,0.0,1.06468]
[1777088947770,62.49,77733.24,44.4,-0.0063,0.0,1.06479]
[1777088953185,62.49,77727.62,44.4,-0.00632,0.0,1.0687]
[1777088958220,62.49,77726.83,44.4,-0.00633,0.0,1.06925]
[1777088963255,62.49,77726.33,44.4,-0.00633,0.0,1.0696]
[1777088969296,62.49,77726.06,44.4,-0.00633,0.0,1.06979]
[1777088977353,62.49,77725.63,44.4,-0.00633,0.0,1.06888]
[1777088982388,62.49,77725.52,44.4,-0.00633,0.0,1.06895]
[1777088988430,62.49,77725.41,44.4,-0.00633,0.0,1.06903]
[1777088993465,62.49,77725.53,44.4,-0.00633,0.0,1.06894]
[1777088998499,62.49,77723.64,44.4,-0.00634,0.0,1.07026]
[1777089003535,62.49,77715.34,44.4,-0.00638,0.0,1.07607]
[1777089008571,62.49,77715.72,44.4,-0.00637,0.0,1.0758]
[1777089016628,62.49,77715.68,44.4,-0.00637,0.0,1.07583]
[1777089021664,62.49,77715.62,44.4,-0.00637,0.0,1.07587]
[1777089026700,62.49,77716.03,44.4,-0.00637,0.0,1.07559]
[1777089031736,62.49,77716.28,44.4,-0.00636,0.0,1.07419]
[1777089036772,62.49,77721.94,44.4,-0.00634,0.0,1.07024]
[1777089042814,62.49,77722.56,44.4,-0.00633,0.0,1.0698]
[1777089048855,62.49,77721.83,44.4,-0.00634,0.0,1.07031]
[1777089052805,62.49,77720.97,44.4,-0.00634,0.0,1.07091]
[1777089065684,62.49,77714.53,44.4,-0.00637,0.0,1.07542]
[1777089076046,62.49,77714.49,44.4,-0.00637,0.0,1.07545]
[1777089086114,62.49,77714.49,44.4,-0.00637,0.0,1.07545]
[1777089091149,62.49,77710.3,44.4,-0.00639,0.0,1.07717]
[1777089096185,62.49,77710.38,44.4,-0.00639,0.0,1.07711]
[1777089099962,62.49,77710.18,44.4,-0.00639,0.0,1.07725]
[1777089107262,62.49,77709.75,44.4,-0.00639,0.0,1.07756]
[1777089112297,62.49,77710.74,44.4,-0.00638,0.0,1.07686]
[1777089118338,62.49,77712.48,44.4,-0.00638,0.0,1.07564]
[1777089128409,62.49,77712.12,44.4,-0.00638,0.0,1.07589]
[1777089133444,62.49,77710.92,44.4,-0.00638,0.0,1.07674]
[1777089138479,62.49,77711.36,44.4,-0.00638,0.0,1.07643]
[1777089146766,62.49,77711.36,44.4,-0.00638,0.0,1.07643]
[1777089154591,62.49,77710.76,44.4,-0.00638,0.0,1.07563]
[1777089161639,62.49,77711.19,44.4,-0.00637,0.0,1.07533]
[1777089167682,62.49,77711.15,44.4,-0.00637,0.0,1.07536]
[1777089172716,62.49,77710.7,44.4,-0.00638,0.0,1.07567]
[1777089177752,62.49,77711.37,44.4,-0.00637,0.0,1.0752]
[1777089186817,62.49,77712.02,44.4,-0.00637,0.0,1.07475]
[1777089191852,62.49,77699.28,44.4,-0.00643,0.0,1.08371]
[1777089197170,62.49,77695.93,44.4,-0.00645,0.0,1.08607]
[1777089206956,62.49,77701.73,44.4,-0.00642,0.0,1.08198]
[1777089211994,62.49,77701.75,44.4,-0.00641,0.0,1.08074]
[1777089218036,62.49,77701.36,44.4,-0.00641,0.0,1.08102]
[1777089223071,62.49,77701.71,44.4,-0.00641,0.0,1.08077]
[1777089228107,62.49,77701.91,44.4,-0.00641,0.0,1.08063]
[1777089233142,62.49,77697.47,44.4,-0.00643,0.0,1.08376]
[1777089239187,62.49,77696.84,44.4,-0.00644,0.0,1.0842]
[1777089250264,62.49,77696.75,44.4,-0.00644,0.0,1.08427]
[1777089257313,62.49,77696.47,44.4,-0.00644,0.0,1.08447]
[1777089267383,62.49,77696.92,44.4,-0.00644,0.0,1.08415]
[1777089272418,62.49,77696.19,44.4,-0.00643,0.0,1.08344]
[1777089277453,62.49,77695.77,44.4,-0.00643,0.0,1.08373]
[1777089282488,62.49,77696.65,44.4,-0.00643,0.0,1.08311]
[1777089288530,62.49,77696.64,44.4,-0.00643,0.0,1.08312]
[1777089294572,62.49,77698.58,44.4,-0.00642,0.0,1.08175]
[1777089299607,62.49,77698.56,44.4,-0.00642,0.0,1.08177]
[1777089312698,62.49,77698.39,44.4,-0.00642,0.0,1.08189]
[1777089319748,62.49,77698.23,44.4,-0.00642,0.0,1.082]
[1777089324782,62.49,77683.45,44.4,-0.00649,0.0,1.09246]
[1777089329819,62.49,77679.73,44.4,-0.00651,0.0,1.09511]
[1777089337874,62.49,77679.07,44.4,-0.00651,0.0,1.09435]
[1777089342910,62.49,77679.71,44.4,-0.00651,0.0,1.09389]
[1777089347945,62.49,77679.28,44.4,-0.00651,0.0,1.0942]
[1777089352981,62.49,77679.34,44.4,-0.00651,0.0,1.09415]
[1777089359023,62.49,77679.07,44.4,-0.00651,0.0,1.09435]
[1777089364058,62.49,77667.42,44.4,-0.00657,0.0,1.10267]
[1777089369092,62.49,77667.85,44.4,-0.00656,0.0,1.10236]
[1777089374127,62.49,77673.9,44.4,-0.00653,0.0,1.09803]
[1777089379163,62.49,77672.61,44.4,-0.00654,0.0,1.09895]
[1777089384197,62.49,77672.81,44.4,-0.00654,0.0,1.09881]
[1777089389233,62.49,77671.46,44.4,-0.00655,0.0,1.09978]
[1777089394269,62.49,77671.48,44.4,-0.00654,0.0,1.09852]
[1777089401317,62.49,77671.5,44.4,-0.00654,0.0,1.09851]
[1777089407358,62.49,77671.62,44.4,-0.00654,0.0,1.09842]
[1777089413400,62.49,77670.38,44.4,-0.00654,0.0,1.09931]
[1777089420581,62.49,77671.46,44.4,-0.00654,0.0,1.09854]
[1777089426492,62.49,77672.26,44.4,-0.00653,0.0,1.09797]
[1777089435556,62.49,77672.05,44.4,-0.00654,0.0,1.09812]
[1777089440591,62.49,77671.92,44.4,-0.00654,0.0,1.09821]
[1777089445627,62.49,77671.45,44.4,-0.00654,0.0,1.09854]
[1777089452399,62.49,77671.6,44.4,-0.00654,0.0,1.09844]
[1777089458717,62.49,77671.47,44.4,-0.00653,0.0,1.09729]
[1777089470802,62.49,77671.8,44.4,-0.00653,0.0,1.09706]
[1777089478858,62.49,77671.88,44.4,-0.00653,0.0,1.097]
[1777089484900,62.49,77671.72,44.4,-0.00653,0.0,1.09711]
[1777089489934,62.49,77671.76,44.4,-0.00653,0.0,1.09709]
[1777089494970,62.49,77671.67,44.4,-0.00653,0.0,1.09715]
[1777089500009,62.49,77671.36,44.4,-0.00653,0.0,1.09737]
[1777089505041,62.49,77675.98,44.4,-0.00651,0.0,1.09408]
[1777089511085,62.49,77675.56,44.4,-0.0065,0.0,1.09314]
[1777089516218,62.49,77675.74,44.4,-0.0065,0.0,1.09301]
[1777089523169,62.49,77675.5,44.4,-0.0065,0.0,1.09318]
[1777089528204,62.49,77675.47,44.4,-0.0065,0.0,1.09321]
[1777089533239,62.49,77675.5,44.4,-0.0065,0.0,1.09318]
[1777089538274,62.49,77675.65,44.4,-0.0065,0.0,1.09308]
[1777089545322,62.49,77675.29,44.4,-0.00651,0.0,1.09333]
[1777089556400,62.49,77675.57,44.4,-0.0065,0.0,1.09313]
[1777089561434,62.49,77675.14,44.4,-0.00651,0.0,1.09344]
[1777089575532,62.49,77675.14,44.4,-0.0065,0.0,1.09221]
[1777089581574,62.49,77674.5,44.4,-0.0065,0.0,1.09266]
[1777089587617,62.49,77675.0,44.4,-0.0065,0.0,1.09231]
[1777089595674,62.49,77675.22,44.4,-0.0065,0.0,1.09215]
[1777089597687,62.49,77694.55,44.4,-0.00641,0.0,1.07847]
[1777089602722,62.49,77698.46,44.4,-0.00639,0.0,1.07572]
[1777089607758,62.49,77703.73,44.4,-0.00636,0.0,1.07203]
[1777089612793,62.49,77703.54,44.4,-0.00636,0.0,1.07216]
[1777089616821,62.49,77687.35,44.4,-0.00644,0.0,1.08355]
[1777089621856,62.49,77683.04,44.4,-0.00646,0.0,1.0866]
[1777089627632,62.49,77682.81,44.4,-0.00646,0.0,1.08676]
[1777089637968,62.49,77686.53,44.4,-0.00644,0.0,1.0829]
[1777089643002,62.49,77685.92,44.4,-0.00644,0.0,1.08333]
[1777089648045,62.49,77686.77,44.4,-0.00644,0.0,1.08273]
[1777089653080,62.49,77686.36,44.4,-0.00644,0.0,1.08302]
[1777089659122,62.49,77686.35,44.4,-0.00644,0.0,1.08303]
[1777089665169,62.49,77686.3,44.4,-0.00644,0.0,1.08306]
[1777089670205,62.49,77685.16,44.4,-0.00644,0.0,1.08387]
[1777089675248,62.49,77685.14,44.4,-0.00644,0.0,1.08388]
[1777089680283,62.49,77684.29,44.4,-0.00645,0.0,1.08449]
[1777089685318,62.49,77682.95,44.4,-0.00645,0.0,1.08543]
[1777089690675,62.49,77682.65,44.4,-0.00646,0.0,1.08565]
[1777089700422,62.49,77680.0,44.4,-0.00646,0.0,1.08629]
[1777089705458,62.49,77681.86,44.4,-0.00645,0.0,1.08498]
[1777089710492,62.49,77681.02,44.4,-0.00646,0.0,1.08557]
[1777089716535,62.49,77680.77,44.4,-0.00646,0.0,1.08575]
[1777089721570,62.49,77681.01,44.4,-0.00646,0.0,1.08558]
[1777089726610,62.49,77681.04,44.4,-0.00646,0.0,1.08556]
[1777089732653,62.49,77680.86,44.4,-0.00646,0.0,1.08568]
[1777089736199,62.49,77680.86,44.4,-0.00646,0.0,1.08568]
[1777089742722,62.49,77681.0,44.4,-0.00646,0.0,1.08558]
[1777089747758,62.49,77680.76,44.4,-0.00646,0.0,1.08575]
[1777089753803,62.49,77680.37,44.4,-0.00645,0.0,1.0848]
[1777089758838,62.49,77679.02,44.4,-0.00646,0.0,1.08576]
[1777089763873,62.49,77678.79,44.4,-0.00646,0.0,1.08592]
[1777089768907,62.49,77678.93,44.4,-0.00646,0.0,1.08582]
[1777089773943,62.49,77678.85,44.4,-0.00646,0.0,1.08588]
[1777089779985,62.49,77678.88,44.4,-0.00646,0.0,1.08586]
[1777089789062,62.49,77679.01,44.4,-0.00646,0.0,1.08576]
[1777089794082,62.49,77679.26,44.4,-0.00646,0.0,1.08559]
[1777089799117,62.49,77679.54,44.4,-0.00646,0.0,1.08539]
[1777089805160,62.49,77679.54,44.4,-0.00646,0.0,1.08539]
[1777089810195,62.49,77679.09,44.4,-0.00646,0.0,1.08571]
[1777089815230,62.49,77679.09,44.4,-0.00645,0.0,1.08448]
[1777089820273,62.49,77679.09,44.4,-0.00645,0.0,1.08448]
[1777089825308,62.49,77680.65,44.4,-0.00644,0.0,1.08337]
[1777089830342,62.49,77680.77,44.4,-0.00644,0.0,1.08329]
[1777089835619,62.49,77680.89,44.4,-0.00644,0.0,1.08321]
[1777089845450,62.49,77681.21,44.4,-0.00644,0.0,1.08298]
[1777089852565,62.49,77680.88,44.4,-0.00644,0.0,1.08321]
[1777089858541,62.49,77679.91,44.4,-0.00645,0.0,1.0839]
[1777089863576,62.49,77679.82,44.4,-0.00645,0.0,1.08396]
[1777089869618,62.49,77679.17,44.4,-0.00645,0.0,1.08442]
[1777089874653,62.49,77679.17,44.4,-0.00644,0.0,1.08319]
[1777089879687,62.49,77679.5,44.4,-0.00644,0.0,1.08296]
[1777089886736,62.49,77679.86,44.4,-0.00644,0.0,1.08271]
[1777089891772,62.49,77679.61,44.4,-0.00644,0.0,1.08288]
[1777089896809,62.49,77679.33,44.4,-0.00644,0.0,1.08308]
[1777089901844,62.49,77680.67,44.4,-0.00644,0.0,1.08213]
[1777089907886,62.49,77680.74,44.4,-0.00644,0.0,1.08208]
[1777089912920,62.49,77681.87,44.4,-0.00643,0.0,1.08129]
[1777089920977,62.49,77681.7,44.4,-0.00643,0.0,1.08141]
[1777089929032,62.49,77681.86,44.4,-0.00643,0.0,1.08129]
[1777089935075,62.49,77681.88,44.4,-0.00642,0.0,1.08005]
[1777089940110,62.49,77681.9,44.4,-0.00642,0.0,1.08004]
[1777089945145,62.49,77681.79,44.4,-0.00642,0.0,1.08012]
[1777089954208,62.49,77681.86,44.4,-0.00642,0.0,1.08007]
[1777089961257,62.49,77682.11,44.4,-0.00642,0.0,1.07989]
[1777089966292,62.49,77682.03,44.4,-0.00642,0.0,1.07995]
[1777089971326,62.49,77682.23,44.4,-0.00642,0.0,1.07981]
[1777089976362,62.49,77680.11,44.4,-0.00643,0.0,1.0813]
[1777089989453,62.49,77678.08,44.4,-0.00644,0.0,1.08273]
[1777089997508,62.49,77673.72,44.4,-0.00646,0.0,1.08459]
[1777090004558,62.49,77673.49,44.4,-0.00646,0.0,1.08475]
[1777090009592,62.49,77673.09,44.4,-0.00646,0.0,1.08504]
[1777090015635,62.49,77672.82,44.4,-0.00646,0.0,1.08523]
[1777090020670,62.49,77672.11,44.4,-0.00646,0.0,1.08573]
[1777090025705,62.49,77671.82,44.4,-0.00647,0.0,1.08594]
[1777090030740,62.49,77671.44,44.4,-0.00647,0.0,1.0862]
[1777090035775,62.49,77670.9,44.4,-0.00647,0.0,1.08659]
[1777090040811,62.49,77662.38,44.4,-0.00651,0.0,1.09264]
[1777090045847,62.49,77663.86,44.4,-0.0065,0.0,1.09159]
[1777090052896,62.49,77664.11,44.4,-0.0065,0.0,1.09018]
[1777090058939,62.49,77664.18,44.4,-0.0065,0.0,1.09013]
[1777090069008,62.49,77664.18,44.4,-0.0065,0.0,1.09013]
[1777090076067,62.49,77663.91,44.4,-0.0065,0.0,1.09032]
[1777090084123,62.49,77663.99,44.4,-0.0065,0.0,1.09026]
[1777090089721,62.49,77663.99,44.4,-0.0065,0.0,1.09026]
[1777090097214,62.49,77663.7,44.4,-0.0065,0.0,1.09047]
[1777090102250,62.49,77664.02,44.4,-0.0065,0.0,1.09024]
[1777090111313,62.49,77662.03,44.4,-0.0065,0.0,1.09042]
[1777090116348,62.49,77662.03,44.4,-0.0065,0.0,1.09042]
[1777090121383,62.49,77660.39,44.4,-0.00651,0.0,1.09159]
[1777090126419,62.49,77658.26,44.4,-0.00652,0.0,1.0931]
[1777090131454,62.49,77657.75,44.4,-0.00652,0.0,1.09347]
[1777090137496,62.49,77658.38,44.4,-0.00652,0.0,1.09302]
[1777090142531,62.49,77658.24,44.4,-0.00652,0.0,1.09312]
[1777090147567,62.49,77660.09,44.4,-0.00651,0.0,1.0918]
[1777090152602,62.49,77659.71,44.4,-0.00651,0.0,1.09207]
[1777090160657,62.49,77659.65,44.4,-0.00651,0.0,1.09211]
[1777090167706,62.49,77658.44,44.4,-0.00652,0.0,1.09298]
[1777090173749,62.49,77657.86,44.4,-0.00651,0.0,1.09215]
[1777090178784,62.49,77657.81,44.4,-0.00651,0.0,1.09219]
[1777090185833,62.49,77657.38,44.4,-0.00651,0.0,1.09249]
[1777090190868,62.49,77657.09,44.4,-0.00652,0.0,1.0927]
[1777090194896,62.49,77682.47,44.4,-0.00639,0.0,1.07474]
[1777090199932,62.49,77700.42,44.4,-0.00631,0.0,1.06219]
[1777090204966,62.49,77708.09,44.4,-0.00627,0.0,1.05686]
[1777090210000,62.49,77709.52,44.4,-0.00626,0.0,1.05587]
[1777090215036,62.49,77709.34,44.4,-0.00626,0.0,1.056]
[1777090220070,62.49,77707.25,44.4,-0.00627,0.0,1.05744]
[1777090226115,62.49,77707.53,44.4,-0.00627,0.0,1.05725]
[1777090231149,62.49,77707.52,44.4,-0.00627,0.0,1.05605]
[1777090237191,62.49,77714.11,44.4,-0.00624,0.0,1.05149]
[1777090242228,62.49,77722.99,44.4,-0.00619,0.0,1.04538]
[1777090247263,62.49,77723.12,44.4,-0.00619,0.0,1.04529]
[1777090252299,62.49,77718.17,44.4,-0.00622,0.0,1.0487]
[1777090258341,62.49,77718.22,44.4,-0.00622,0.0,1.04866]
[1777090263409,62.49,77718.13,44.4,-0.00622,0.0,1.04872]
[1777090268442,62.49,77718.13,44.4,-0.00622,0.0,1.04872]
[1777090273478,62.49,77718.1,44.4,-0.00622,0.0,1.04875]
[1777090278513,62.49,77718.13,44.4,-0.00622,0.0,1.04872]
[1777090283548,62.49,77717.77,44.4,-0.00622,0.0,1.04897]
[1777090289590,62.49,77717.6,44.4,-0.00622,0.0,1.04909]
[1777090294624,62.49,77713.28,44.4,-0.00623,0.0,1.05086]
[1777090301762,62.49,77713.64,44.4,-0.00623,0.0,1.05061]
[1777090307716,62.49,77713.71,44.4,-0.00623,0.0,1.05057]
[1777090314765,62.49,77715.98,44.4,-0.00622,0.0,1.049]
[1777090319799,62.49,77719.05,44.4,-0.00621,0.0,1.04689]
[1777090324835,62.49,77716.21,44.4,-0.00622,0.0,1.04884]
[1777090329869,62.49,77713.34,44.4,-0.00623,0.0,1.05082]
[1777090334979,62.49,77712.89,44.4,-0.00623,0.0,1.05113]
[1777090340946,62.49,77709.76,44.4,-0.00625,0.0,1.05329]
[1777090345983,62.49,77710.33,44.4,-0.00625,0.0,1.0529]
[1777090351018,62.49,77709.15,44.4,-0.00624,0.0,1.05251]
[1777090356053,62.49,77707.04,44.4,-0.00625,0.0,1.05397]
[1777090365115,62.49,77707.68,44.4,-0.00625,0.0,1.05352]
[1777090370151,62.49,77707.36,44.4,-0.00625,0.0,1.05374]
[1777090376287,62.49,77707.05,44.4,-0.00625,0.0,1.05396]
[1777090381322,62.49,77706.81,44.4,-0.00626,0.0,1.05412]
[1777090389377,62.49,77707.02,44.4,-0.00625,0.0,1.05398]
[1777090396438,62.49,77707.09,44.4,-0.00625,0.0,1.05393]
[1777090403488,62.49,77706.94,44.4,-0.00626,0.0,1.05403]
[1777090408523,62.49,77706.75,44.4,-0.00626,0.0,1.05417]
[1777090415572,62.49,77706.2,44.4,-0.00625,0.0,1.05334]
[1777090420606,62.49,77700.45,44.4,-0.00628,0.0,1.05732]
[1777090425642,62.49,77700.62,44.4,-0.00628,0.0,1.0572]
[1777090431683,62.49,77702.02,44.4,-0.00627,0.0,1.05623]
[1777090436718,62.49,77704.94,44.4,-0.00626,0.0,1.05421]
[1777090441760,62.49,77704.91,44.4,-0.00626,0.0,1.05423]
[1777090446795,62.49,77704.52,44.4,-0.00626,0.0,1.0545]
[1777090452090,62.49,77704.61,44.4,-0.00626,0.0,1.05444]
[1777090457871,62.49,77710.86,44.4,-0.00623,0.0,1.05012]
[1777090462907,62.49,77710.96,44.4,-0.00623,0.0,1.05005]
[1777090467942,62.49,77706.49,44.4,-0.00625,0.0,1.05314]
[1777090472978,62.49,77706.64,44.4,-0.00624,0.0,1.05183]
[1777090478016,62.49,77706.32,44.4,-0.00624,0.0,1.05205]
[1777090484056,62.49,77704.95,44.4,-0.00625,0.0,1.053]
[1777090489090,62.49,77703.23,44.4,-0.00626,0.0,1.05419]
[1777090494125,62.49,77703.59,44.4,-0.00626,0.0,1.05394]
[1777090501179,62.49,77703.41,44.4,-0.00626,0.0,1.05406]
[1777090506213,62.49,77694.34,44.4,-0.0063,0.0,1.06035]
[1777090511252,62.49,77694.62,44.4,-0.0063,0.0,1.06016]
[1777090516287,62.49,77694.01,44.4,-0.0063,0.0,1.06058]
[1777090521322,62.49,77693.81,44.4,-0.0063,0.0,1.06072]
[1777090527366,62.49,77694.18,44.4,-0.0063,0.0,1.06046]
[1777090532401,62.49,77698.41,44.4,-0.00627,0.0,1.05631]
[1777090538443,62.49,77697.95,44.4,-0.00628,0.0,1.05663]
[1777090543481,62.49,77703.36,44.4,-0.00625,0.0,1.05289]
[1777090548515,62.49,77702.26,44.4,-0.00626,0.0,1.05365]
[1777090553551,62.49,77702.86,44.4,-0.00625,0.0,1.05323]
[1777090558586,62.49,77703.0,44.4,-0.00625,0.0,1.05314]
[1777090563640,62.49,77704.93,44.4,-0.00624,0.0,1.0518]
[1777090568675,62.49,77705.58,44.4,-0.00624,0.0,1.05135]
[1777090573710,62.49,77705.34,44.4,-0.00624,0.0,1.05152]
[1777090579754,62.49,77705.51,44.4,-0.00624,0.0,1.0514]
[1777090584789,62.49,77704.89,44.4,-0.00624,0.0,1.05183]
[1777090589825,62.49,77705.15,44.4,-0.00624,0.0,1.05165]
[1777090594859,62.49,77705.02,44.4,-0.00624,0.0,1.05054]
[1777090597679,62.49,77704.64,44.4,-0.00624,0.0,1.0508]
[1777090606500,62.49,77706.55,44.4,-0.00623,0.0,1.04948]
[1777090612986,62.49,77706.6,44.4,-0.00623,0.0,1.04945]
[1777090618172,62.49,77706.71,44.4,-0.00623,0.0,1.04937]
[1777090625072,62.49,77706.61,44.4,-0.00623,0.0,1.04944]
[1777090631116,62.49,77706.7,44.4,-0.00623,0.0,1.04938]
[1777090636151,62.49,77708.26,44.4,-0.00622,0.0,1.0483]
[1777090642193,62.49,77715.99,44.4,-0.00618,0.0,1.04299]
[1777090642832,62.49,77715.99,44.4,-0.00618,0.0,1.04299]
[1777090648235,62.49,77715.78,44.4,-0.00619,0.0,1.04313]
[1777090653269,62.49,77702.1,44.4,-0.00624,0.0,1.05134]
[1777090658304,62.49,77702.56,44.4,-0.00624,0.0,1.05103]
[1777090664347,62.49,77702.55,44.4,-0.00624,0.0,1.05103]
[1777090669382,62.49,77701.87,44.4,-0.00624,0.0,1.0515]
[1777090675425,62.49,77701.81,44.4,-0.00624,0.0,1.05155]
[1777090680675,62.49,77702.0,44.4,-0.00624,0.0,1.05141]
[1777090686502,62.49,77701.36,44.4,-0.00625,0.0,1.05186]
[1777090691537,62.49,77701.57,44.4,-0.00625,0.0,1.05171]
[1777090696572,62.49,77703.63,44.4,-0.00624,0.0,1.05029]
[1777090701607,62.49,77704.59,44.4,-0.00623,0.0,1.04963]
[1777090706642,62.49,77705.32,44.4,-0.00623,0.0,1.04912]
[1777090713690,62.49,77705.18,44.4,-0.00622,0.0,1.04802]
[1777090721636,62.49,77704.74,44.4,-0.00622,0.0,1.04832]
[1777090726786,62.49,77704.62,44.4,-0.00622,0.0,1.0484]
[1777090731820,62.49,77704.73,44.4,-0.00622,0.0,1.04833]
[1777090736856,62.49,77695.24,44.4,-0.00627,0.0,1.05488]
[1777090742899,62.49,77694.0,44.4,-0.00627,0.0,1.05574]
[1777090747934,62.49,77693.76,44.4,-0.00628,0.0,1.05591]
[1777090752969,62.49,77693.94,44.4,-0.00627,0.0,1.05578]
[1777090762031,62.49,77694.06,44.4,-0.00627,0.0,1.0557]
[1777090768074,62.49,77693.81,44.4,-0.00628,0.0,1.05587]
[1777090774116,62.49,77694.5,44.4,-0.00627,0.0,1.05418]
[1777090779151,62.49,77693.99,44.4,-0.00627,0.0,1.05454]
[1777090784657,62.49,77694.04,44.4,-0.00627,0.0,1.0545]
[1777090790227,62.49,77693.87,44.4,-0.00627,0.0,1.05462]
[1777090796270,62.49,77693.78,44.4,-0.00627,0.0,1.05468]
[1777090801305,62.49,77693.75,44.4,-0.00627,0.0,1.0547]
[1777090810370,62.49,77693.81,44.4,-0.00627,0.0,1.05466]
[1777090818426,62.49,77693.96,44.4,-0.00627,0.0,1.05456]
[1777090823460,62.49,77694.01,44.4,-0.00627,0.0,1.05452]
[1777090828496,62.49,77693.97,44.4,-0.00627,0.0,1.05455]
[1777090833531,62.49,77693.87,44.4,-0.00626,0.0,1.05341]
[1777090838565,62.49,77694.13,44.4,-0.00626,0.0,1.05323]
[1777090848997,62.49,77694.13,44.4,-0.00626,0.0,1.05323]
[1777090854679,62.49,77693.71,44.4,-0.00626,0.0,1.05352]
[1777090863473,62.49,77693.48,44.4,-0.00626,0.0,1.05368]
[1777090868777,62.49,77678.99,44.4,-0.00633,0.0,1.06375]
[1777090873812,62.49,77678.87,44.4,-0.00633,0.0,1.06383]
[1777090878848,62.49,77679.23,44.4,-0.00633,0.0,1.06358]
[1777090883882,62.49,77679.97,44.4,-0.00633,0.0,1.06307]
[1777090888917,62.49,77689.55,44.4,-0.00628,0.0,1.0564]
[1777090895966,62.49,77689.42,44.4,-0.00628,0.0,1.05528]
[1777090901001,62.49,77688.6,44.4,-0.00628,0.0,1.05585]
[1777090906037,62.49,77688.88,44.4,-0.00628,0.0,1.05566]
[1777090911072,62.49,77688.82,44.4,-0.00628,0.0,1.0557]
[1777090916107,62.49,77688.64,44.4,-0.00628,0.0,1.05582]
[1777090927184,62.49,77688.88,44.4,-0.00628,0.0,1.05566]
[1777090932227,62.49,77689.15,44.4,-0.00628,0.0,1.05547]
[1777090938270,62.49,77689.2,44.4,-0.00628,0.0,1.05543]
[1777090943305,62.49,77689.18,44.4,-0.00628,0.0,1.05545]
[1777090948463,62.49,77689.16,44.4,-0.00628,0.0,1.05546]
[1777090954387,62.49,77689.36,44.4,-0.00627,0.0,1.05411]
[1777090965464,62.49,77689.26,44.4,-0.00627,0.0,1.05418]
[1777090971505,62.49,77689.23,44.4,-0.00627,0.0,1.0542]
[1777090976740,62.49,77689.23,44.4,-0.00627,0.0,1.0542]
[1777090982655,62.49,77688.9,44.4,-0.00627,0.0,1.05443]
[1777090991960,62.49,77688.96,44.4,-0.00627,0.0,1.05439]
[1777090997689,62.49,77688.1,44.4,-0.00627,0.0,1.05499]
[1777091002724,62.49,77687.28,44.4,-0.00628,0.0,1.05555]
[1777091007759,62.49,77683.06,44.4,-0.0063,0.0,1.05848]
[1777091012794,62.49,77681.62,44.4,-0.0063,0.0,1.05827]
[1777091017829,62.49,77681.79,44.4,-0.0063,0.0,1.05815]
[1777091022863,62.49,77681.92,44.4,-0.0063,0.0,1.05806]
[1777091027900,62.49,77680.42,44.4,-0.0063,0.0,1.0591]
[1777091032934,62.49,77680.11,44.4,-0.00631,0.0,1.05932]
[1777091040990,62.49,77680.04,44.4,-0.00631,0.0,1.05937]
[1777091046026,62.49,77680.83,44.4,-0.0063,0.0,1.05882]
[1777091051062,62.49,77668.83,44.4,-0.00636,0.0,1.06719]
[1777091056096,62.49,77668.17,44.4,-0.00636,0.0,1.06765]
[1777091061131,62.49,77662.95,44.4,-0.00639,0.0,1.07131]
[1777091066167,62.49,77665.86,44.4,-0.00637,0.0,1.06927]
[1777091072208,62.49,77668.83,44.4,-0.00635,0.0,1.06597]
[1777091077244,62.49,77673.15,44.4,-0.00633,0.0,1.06295]
[1777091082279,62.49,77677.54,44.4,-0.00631,0.0,1.05989]
[1777091087314,62.49,77683.03,44.4,-0.00628,0.0,1.05608]
[1777091092350,62.49,77682.55,44.4,-0.00629,0.0,1.05641]
[1777091097385,62.49,77683.68,44.4,-0.00628,0.0,1.05563]
[1777091102420,62.49,77684.73,44.4,-0.00628,0.0,1.0549]
[1777091107455,62.49,77683.97,44.4,-0.00628,0.0,1.05543]
[1777091112490,62.49,77687.12,44.4,-0.00627,0.0,1.05324]
[1777091117524,62.49,77687.45,44.4,-0.00626,0.0,1.05301]
[1777091122560,62.49,77687.24,44.4,-0.00626,0.0,1.05316]
[1777091128602,62.49,77687.11,44.4,-0.00627,0.0,1.05325]
[1777091139679,62.49,77688.05,44.4,-0.00625,0.0,1.05139]
[1777091144714,62.49,77687.62,44.4,-0.00626,0.0,1.05169]
[1777091149750,62.49,77685.87,44.4,-0.00626,0.0,1.0529]
[1777091155794,62.49,77684.66,44.4,-0.00627,0.0,1.05374]
[1777091165864,62.49,77685.38,44.4,-0.00627,0.0,1.05324]
[1777091170899,62.49,77684.44,44.4,-0.00627,0.0,1.05389]
[1777091175934,62.49,77685.0,44.4,-0.00627,0.0,1.0535]
[1777091180969,62.49,77685.4,44.4,-0.00627,0.0,1.05322]
[1777091188017,62.49,77685.32,44.4,-0.00627,0.0,1.05328]
[1777091194062,62.49,77685.36,44.4,-0.00627,0.0,1.05325]
[1777091200102,62.49,77686.33,44.4,-0.00626,0.0,1.05137]
[1777091206144,62.49,77687.87,44.4,-0.00625,0.0,1.0503]
[1777091213192,62.49,77686.94,44.4,-0.00625,0.0,1.05095]
[1777091218228,62.49,77677.32,44.4,-0.0063,0.0,1.05761]
[1777091223263,62.49,77678.34,44.4,-0.00629,0.0,1.05691]
[1777091228297,62.49,77678.57,44.4,-0.00629,0.0,1.05675]
[1777091234340,62.49,77678.09,44.4,-0.00629,0.0,1.05708]
[1777091239375,62.49,77678.16,44.4,-0.00629,0.0,1.05703]
[1777091244410,62.49,77679.42,44.4,-0.00629,0.0,1.05616]
[1777091249432,62.49,77679.22,44.4,-0.00629,0.0,1.0563]
[1777091254480,62.49,77678.32,44.4,-0.00629,0.0,1.05571]
[1777091261528,62.49,77678.77,44.4,-0.00628,0.0,1.05539]
[1777091266563,62.49,77678.9,44.4,-0.00628,0.0,1.0553]
[1777091274834,62.49,77678.85,44.4,-0.00628,0.0,1.05534]
[1777091280665,62.49,77678.81,44.4,-0.00628,0.0,1.05537]
[1777091285701,62.49,77678.48,44.4,-0.00629,0.0,1.0556]
[1777091290735,62.49,77678.23,44.4,-0.00629,0.0,1.05577]
[1777091295770,62.49,77678.3,44.4,-0.00629,0.0,1.05572]
[1777091300806,62.49,77678.24,44.4,-0.00629,0.0,1.05576]
[1777091306849,62.49,77678.23,44.4,-0.00629,0.0,1.05577]
[1777091312891,62.49,77678.87,44.4,-0.00628,0.0,1.05411]
[1777091317925,62.49,77678.75,44.4,-0.00628,0.0,1.05419]
[1777091330009,62.49,77678.68,44.4,-0.00628,0.0,1.05424]
[1777091336052,62.49,77678.61,44.4,-0.00628,0.0,1.05429]
[1777091347135,62.49,77678.28,44.4,-0.00628,0.0,1.05452]
[1777091352170,62.49,77678.13,44.4,-0.00628,0.0,1.05462]
[1777091357204,62.49,77678.47,44.4,-0.00628,0.0,1.05439]
[1777091364254,62.49,77678.48,44.4,-0.00628,0.0,1.05438]
[1777091369288,62.49,77675.35,44.4,-0.00629,0.0,1.05655]
[1777091374324,62.49,77670.75,44.4,-0.00631,0.0,1.05854]
[1777091379359,62.49,77670.81,44.4,-0.00631,0.0,1.0585]
[1777091384394,62.49,77671.12,44.4,-0.00631,0.0,1.05828]
[1777091389429,62.49,77671.68,44.4,-0.0063,0.0,1.05789]
[1777091394463,62.49,77671.79,44.4,-0.0063,0.0,1.05781]
[1777091399499,62.49,77671.7,44.4,-0.0063,0.0,1.05788]
[1777091406547,62.49,77671.66,44.4,-0.0063,0.0,1.0579]
[1777091411583,62.49,77675.27,44.4,-0.00629,0.0,1.0554]
[1777091416618,62.49,77672.32,44.4,-0.0063,0.0,1.05744]
[1777091424674,62.49,77672.61,44.4,-0.0063,0.0,1.05724]
[1777091429709,62.49,77673.45,44.4,-0.0063,0.0,1.05666]
[1777091434744,62.49,77673.44,44.4,-0.00629,0.0,1.05545]
[1777091439779,62.49,77673.44,44.4,-0.00629,0.0,1.05545]
[1777091445821,62.49,77673.38,44.4,-0.00629,0.0,1.05549]
[1777091450860,62.49,77673.37,44.4,-0.00629,0.0,1.0555]
[1777091455895,62.49,77673.55,44.4,-0.00629,0.0,1.05538]
[1777091460930,62.49,77672.47,44.4,-0.00629,0.0,1.05613]
[1777091465965,62.49,77672.68,44.4,-0.00629,0.0,1.05598]
[1777091471000,62.49,77672.98,44.4,-0.00629,0.0,1.05577]
[1777091476035,62.49,77673.93,44.4,-0.00629,0.0,1.05511]
[1777091481071,62.49,77673.56,44.4,-0.00629,0.0,1.05537]
[1777091486105,62.49,77673.46,44.4,-0.00629,0.0,1.05544]
[1777091491141,62.49,77673.54,44.4,-0.00628,0.0,1.05417]
[1777091499196,62.49,77673.23,44.4,-0.00628,0.0,1.05438]
[1777091504704,62.49,77672.98,44.4,-0.00628,0.0,1.05456]
[1777091504890,62.49,77672.98,44.4,-0.00628,0.0,1.05456]
[1777091517507,62.49,77673.35,44.4,-0.00628,0.0,1.0543]
[1777091523365,62.49,77673.29,44.4,-0.00628,0.0,1.05434]
[1777091528400,62.49,77673.08,44.4,-0.00628,0.0,1.05449]
[1777091536456,62.49,77673.14,44.4,-0.00628,0.0,1.05445]
[1777091542498,62.49,77672.87,44.4,-0.00628,0.0,1.05463]
[1777091547533,62.49,77672.93,44.4,-0.00628,0.0,1.05459]
[1777091552568,62.49,77669.85,44.4,-0.00629,0.0,1.05552]
[1777091557602,62.49,77667.05,44.4,-0.0063,0.0,1.05746]
[1777091567675,62.49,77667.19,44.4,-0.0063,0.0,1.05736]
[1777091572711,62.49,77667.44,44.4,-0.0063,0.0,1.05719]
[1777091577745,62.49,77667.38,44.4,-0.0063,0.0,1.05723]
[1777091582780,62.49,77667.26,44.4,-0.0063,0.0,1.05732]
[1777091594865,62.49,77667.1,44.4,-0.0063,0.0,1.05743]
[1777091604938,62.49,77667.28,44.4,-0.0063,0.0,1.0573]
[1777091609973,62.49,77667.41,44.4,-0.0063,0.0,1.05721]
[1777091617020,62.49,77666.25,44.4,-0.0063,0.0,1.0568]
[1777091622055,62.49,77666.27,44.4,-0.0063,0.0,1.05679]
[1777091627090,62.49,77666.58,44.4,-0.0063,0.0,1.05657]
[1777091636137,62.49,77666.26,44.4,-0.0063,0.0,1.05679]
[1777091643202,62.49,77666.39,44.4,-0.0063,0.0,1.0567]
[1777091648345,62.49,77666.4,44.4,-0.0063,0.0,1.0567]
[1777091656292,62.49,77666.95,44.4,-0.0063,0.0,1.05631]
[1777091666364,62.49,77666.75,44.4,-0.0063,0.0,1.05645]
[1777091672405,62.49,77666.62,44.4,-0.00629,0.0,1.05533]
[1777091677441,62.49,77666.73,44.4,-0.00629,0.0,1.05525]
[1777091682475,62.49,77666.61,44.4,-0.00629,0.0,1.05533]
[1777091689524,62.49,77665.64,44.4,-0.0063,0.0,1.05601]
[1777091694560,62.49,77665.15,44.4,-0.0063,0.0,1.05635]
[1777091699598,62.49,77664.93,44.4,-0.0063,0.0,1.0565]
[1777091704633,62.49,77663.43,44.4,-0.00631,0.0,1.05755]
[1777091709668,62.49,77652.71,44.4,-0.00636,0.0,1.06503]
[1777091714703,62.49,77654.37,44.4,-0.00635,0.0,1.06387]
[1777091720345,62.49,77654.4,44.4,-0.00635,0.0,1.06385]
[1777091727793,62.49,77652.94,44.4,-0.00636,0.0,1.06487]
[1777091732829,62.49,77652.71,44.4,-0.00635,0.0,1.0638]
[1777091738870,62.49,77652.86,44.4,-0.00635,0.0,1.0637]
[1777091744913,62.49,77653.02,44.4,-0.00635,0.0,1.06359]
[1777091749947,62.49,77652.4,44.4,-0.00635,0.0,1.06402]
[1777091754983,62.49,77652.17,44.4,-0.00635,0.0,1.06418]
[1777091760019,62.49,77651.78,44.4,-0.00636,0.0,1.06446]
[1777091765123,62.49,77651.84,44.4,-0.00636,0.0,1.06441]
[1777091771096,62.49,77651.83,44.4,-0.00636,0.0,1.06442]
[1777091776132,62.49,77652.02,44.4,-0.00636,0.0,1.06429]
[1777091781167,62.49,77649.82,44.4,-0.00637,0.0,1.06583]
[1777091787209,62.49,77649.87,44.4,-0.00637,0.0,1.06579]
[1777091794259,62.49,77649.14,44.4,-0.00636,0.0,1.06508]
[1777091800303,62.49,77647.76,44.4,-0.00637,0.0,1.06605]
[1777091805336,62.49,77644.35,44.4,-0.00639,0.0,1.06844]
[1777091810370,62.49,77632.63,44.4,-0.00644,0.0,1.07669]
[1777091818429,62.49,77632.18,44.4,-0.00644,0.0,1.07701]
[1777091824470,62.49,77631.93,44.4,-0.00645,0.0,1.07719]
[1777091831519,62.49,77630.81,44.4,-0.00645,0.0,1.07798]
[1777091836554,62.49,77630.51,44.4,-0.00645,0.0,1.07819]
[1777091841590,62.49,77629.77,44.4,-0.00646,0.0,1.07872]
[1777091851660,62.49,77629.56,44.4,-0.00645,0.0,1.07763]
[1777091856696,62.49,77628.64,44.4,-0.00645,0.0,1.07828]
[1777091861731,62.49,77627.85,44.4,-0.00646,0.0,1.07884]
[1777091866767,62.49,77627.94,44.4,-0.00646,0.0,1.07878]
[1777091871800,62.49,77633.16,44.4,-0.00643,0.0,1.07509]
[1777091876836,62.49,77633.47,44.4,-0.00643,0.0,1.07487]
[1777091881871,62.49,77633.72,44.4,-0.00643,0.0,1.07469]
[1777091886907,62.49,77633.62,44.4,-0.00643,0.0,1.07476]
[1777091891941,62.49,77633.9,44.4,-0.00643,0.0,1.07456]
[1777091896978,62.49,77633.52,44.4,-0.00643,0.0,1.07483]
[1777091902013,62.49,77633.66,44.4,-0.00643,0.0,1.07473]
[1777091907048,62.49,77633.37,44.4,-0.00643,0.0,1.07494]
[1777091912083,62.49,77633.63,44.4,-0.00642,0.0,1.07352]
[1777091917118,62.49,77633.28,44.4,-0.00642,0.0,1.07377]
[1777091923160,62.49,77633.79,44.4,-0.00642,0.0,1.07341]
[1777091928194,62.49,77635.94,44.4,-0.00641,0.0,1.0719]
[1777091933229,62.49,77638.8,44.4,-0.0064,0.0,1.06988]
[1777091941287,62.49,77640.68,44.4,-0.00639,0.0,1.06856]
[1777091946321,62.49,77641.17,44.4,-0.00639,0.0,1.06822]
[1777091951357,62.49,77641.01,44.4,-0.00639,0.0,1.06833]
[1777091956391,62.49,77641.22,44.4,-0.00639,0.0,1.06818]
[1777091962217,62.49,77641.15,44.4,-0.00639,0.0,1.06823]
[1777091971498,62.49,77641.2,44.4,-0.00638,0.0,1.06697]
[1777091976533,62.49,77641.43,44.4,-0.00638,0.0,1.06681]
[1777091981568,62.49,77638.47,44.4,-0.00639,0.0,1.06889]
[1777091986602,62.49,77635.88,44.4,-0.00641,0.0,1.07071]
[1777091991639,62.49,77635.77,44.4,-0.00641,0.0,1.07078]
[1777091996673,62.49,77635.61,44.4,-0.00641,0.0,1.0709]
[1777092002716,62.49,77635.49,44.4,-0.00641,0.0,1.07098]
[1777092007750,62.49,77635.35,44.4,-0.00641,0.0,1.07108]
[1777092012786,62.49,77637.97,44.4,-0.0064,0.0,1.06924]
[1777092017821,62.49,77637.99,44.4,-0.00639,0.0,1.06922]
[1777092022843,62.49,77637.99,44.4,-0.00639,0.0,1.06922]
[1777092027891,62.49,77637.74,44.4,-0.0064,0.0,1.0694]
[1777092032926,62.49,77637.85,44.4,-0.00639,0.0,1.06809]
[1777092037961,62.49,77634.32,44.4,-0.00641,0.0,1.07057]
[1777092042996,62.49,77634.73,44.4,-0.0064,0.0,1.07029]
[1777092051053,62.49,77634.6,44.4,-0.0064,0.0,1.07038]
[1777092061814,62.49,77634.23,44.4,-0.00641,0.0,1.07064]
[1777092069179,62.49,77634.26,44.4,-0.00641,0.0,1.07062]
[1777092074213,62.49,77633.46,44.4,-0.00641,0.0,1.07118]
[1777092079248,62.49,77634.32,44.4,-0.00641,0.0,1.07057]
[1777092084283,62.49,77635.94,44.4,-0.0064,0.0,1.06944]
[1777092089318,62.49,77641.5,44.4,-0.00637,0.0,1.06553]
[1777092094354,62.49,77642.51,44.4,-0.00636,0.0,1.0636]
[1777092100395,62.49,77642.47,44.4,-0.00636,0.0,1.06363]
[1777092105431,62.49,77638.36,44.4,-0.00638,0.0,1.06651]
[1777092110466,62.49,77636.61,44.4,-0.00639,0.0,1.06774]
[1777092115501,62.49,77637.99,44.4,-0.00638,0.0,1.06677]
[1777092120537,62.49,77638.78,44.4,-0.00638,0.0,1.06621]
[1777092134635,62.49,77638.31,44.4,-0.00638,0.0,1.06654]
[1777092139670,62.49,77638.23,44.4,-0.00638,0.0,1.0666]
[1777092144705,62.49,77638.08,44.4,-0.00638,0.0,1.0667]
[1777092149740,62.49,77637.89,44.4,-0.00638,0.0,1.06684]
[1777092154775,62.49,77638.17,44.4,-0.00637,0.0,1.06541]
[1777092159810,62.49,77642.1,44.4,-0.00635,0.0,1.06266]
[1777092164844,62.49,77642.83,44.4,-0.00635,0.0,1.06215]
[1777092169880,62.49,77643.15,44.4,-0.00635,0.0,1.06193]
[1777092174915,62.49,77643.09,44.4,-0.00635,0.0,1.06197]
[1777092181964,62.49,77643.05,44.4,-0.00635,0.0,1.062]
[1777092186998,62.49,77642.9,44.4,-0.00635,0.0,1.0621]
[1777092192035,62.49,77637.97,44.4,-0.00637,0.0,1.06555]
[1777092197070,62.49,77638.35,44.4,-0.00637,0.0,1.06529]
[1777092202105,62.49,77638.44,44.4,-0.00637,0.0,1.06522]
[1777092207140,62.49,77638.42,44.4,-0.00637,0.0,1.06524]
[1777092212175,62.49,77638.22,44.4,-0.00637,0.0,1.06415]
[1777092217209,62.49,77639.46,44.4,-0.00636,0.0,1.06328]
[1777092222245,62.49,77639.45,44.4,-0.00636,0.0,1.06329]
[1777092227279,62.49,77640.13,44.4,-0.00636,0.0,1.06282]
[1777092232315,62.49,77638.61,44.4,-0.00636,0.0,1.06388]
[1777092237350,62.49,77638.26,44.4,-0.00637,0.0,1.06412]
[1777092245406,62.49,77638.0,44.4,-0.00637,0.0,1.06431]
[1777092250440,62.49,77638.12,44.4,-0.00637,0.0,1.06422]
[1777092257490,62.49,77638.9,44.4,-0.00636,0.0,1.06368]
[1777092262525,62.49,77638.06,44.4,-0.00637,0.0,1.06426]
[1777092269573,62.49,77638.11,44.4,-0.00637,0.0,1.06423]
[1777092274609,62.49,77638.74,44.4,-0.00636,0.0,1.06256]
[1777092279643,62.49,77637.87,44.4,-0.00636,0.0,1.06317]
[1777092284679,62.49,77640.02,44.4,-0.00635,0.0,1.06167]
[1777092289714,62.49,77640.02,44.4,-0.00635,0.0,1.06167]
[1777092294749,62.49,77640.4,44.4,-0.00635,0.0,1.0614]
[1777092299784,62.49,77639.03,44.4,-0.00635,0.0,1.06236]
[1777092305826,62.49,77639.08,44.4,-0.00635,0.0,1.06232]
[1777092310860,62.49,77638.75,44.4,-0.00636,0.0,1.06256]
[1777092316902,62.49,77638.82,44.4,-0.00636,0.0,1.06251]
[1777092321937,62.49,77635.24,44.4,-0.00637,0.0,1.06501]
[1777092328987,62.49,77635.65,44.4,-0.00637,0.0,1.06473]
[1777092336038,62.49,77637.43,44.4,-0.00635,0.0,1.06225]
[1777092342079,62.49,77637.44,44.4,-0.00635,0.0,1.06225]
[1777092352156,62.49,77637.28,44.4,-0.00636,0.0,1.06236]
[1777092359205,62.49,77637.45,44.4,-0.00635,0.0,1.06224]
[1777092365247,62.49,77637.55,44.4,-0.00635,0.0,1.06217]
[1777092370282,62.49,77637.58,44.4,-0.00635,0.0,1.06215]
[1777092375317,62.49,77637.62,44.4,-0.00635,0.0,1.06212]
[1777092383373,62.49,77637.68,44.4,-0.00635,0.0,1.06208]
[1777092388407,62.49,77637.77,44.4,-0.00635,0.0,1.06202]
[1777092393442,62.49,77637.4,44.4,-0.00635,0.0,1.06105]
[1777092403513,62.49,77637.33,44.4,-0.00635,0.0,1.0611]
[1777092409305,62.49,77637.18,44.4,-0.00635,0.0,1.0612]
[1777092417610,62.49,77637.28,44.4,-0.00635,0.0,1.06113]
[1777092422646,62.49,77637.14,44.4,-0.00635,0.0,1.06123]
[1777092429708,62.49,77636.96,44.4,-0.00635,0.0,1.06136]
[1777092435751,62.49,77636.82,44.4,-0.00635,0.0,1.06146]
[1777092441208,62.49,77636.93,44.4,-0.00635,0.0,1.06138]
[1777092446828,62.49,77636.99,44.4,-0.00635,0.0,1.06134]
[1777092451862,62.49,77637.78,44.4,-0.00634,0.0,1.05956]
[1777092463997,62.49,77636.81,44.4,-0.00634,0.0,1.06024]
[1777092472008,62.49,77637.07,44.4,-0.00634,0.0,1.06006]
[1777092478046,62.49,77637.0,44.4,-0.00634,0.0,1.06011]
[1777092483081,62.49,77636.19,44.4,-0.00635,0.0,1.06067]
[1777092494158,62.49,77635.52,44.4,-0.00635,0.0,1.06114]
[1777092500202,62.49,77635.25,44.4,-0.00635,0.0,1.06133]
[1777092505236,62.49,77634.52,44.4,-0.00635,0.0,1.06184]
[1777092516314,62.49,77633.85,44.4,-0.00635,0.0,1.06108]
[1777092525295,62.49,77633.85,44.4,-0.00635,0.0,1.06108]
[1777092536460,62.49,77633.85,44.4,-0.00635,0.0,1.06108]
[1777092548339,62.49,77633.85,44.4,-0.00635,0.0,1.06108]
[1777092557606,62.49,77633.81,44.4,-0.00635,0.0,1.06111]
[1777092562980,62.49,77633.78,44.4,-0.00635,0.0,1.06113]
[1777092573720,62.49,77633.75,44.4,-0.00634,0.0,1.05993]
[1777092579762,62.49,77634.58,44.4,-0.00634,0.0,1.05935]
[1777092584797,62.49,77634.66,44.4,-0.00634,0.0,1.05929]
[1777092589831,62.49,77634.52,44.4,-0.00634,0.0,1.05939]
[1777092594867,62.49,77634.49,44.4,-0.00634,0.0,1.05941]
[1777092601916,62.49,77634.19,44.4,-0.00634,0.0,1.05962]
[1777092606951,62.49,77634.77,44.4,-0.00634,0.0,1.05922]
[1777092611986,62.49,77634.15,44.4,-0.00634,0.0,1.05965]
[1777092618027,62.49,77638.83,44.4,-0.00632,0.0,1.05638]
[1777092623062,62.49,77638.73,44.4,-0.00632,0.0,1.05645]
[1777092629105,62.49,77641.7,44.4,-0.00631,0.0,1.05439]
[1777092634139,62.49,77641.55,44.4,-0.0063,0.0,1.05327]
[1777092641189,62.49,77639.5,44.4,-0.00631,0.0,1.0547]
[1777092646224,62.49,77639.28,44.4,-0.00631,0.0,1.05485]
[1777092652266,62.49,77639.21,44.4,-0.00631,0.0,1.0549]
[1777092658308,62.49,77639.03,44.4,-0.00631,0.0,1.05502]
[1777092664352,62.49,77639.04,44.4,-0.00631,0.0,1.05502]
[1777092676435,62.49,77639.67,44.4,-0.00631,0.0,1.05458]
[1777092683484,62.49,77639.5,44.4,-0.00631,0.0,1.0547]
[1777092689525,62.49,77639.5,44.4,-0.00631,0.0,1.0547]
[1777092694561,62.49,77642.44,44.4,-0.00629,0.0,1.05143]
[1777092701610,62.49,77642.19,44.4,-0.00629,0.0,1.05161]
[1777092707652,62.49,77640.38,44.4,-0.0063,0.0,1.05286]
[1777092712686,62.49,77633.64,44.4,-0.00633,0.0,1.05756]
[1777092717723,62.49,77633.19,44.4,-0.00633,0.0,1.05787]
[1777092722758,62.49,77634.23,44.4,-0.00633,0.0,1.05715]
[1777092727793,62.49,77636.06,44.4,-0.00632,0.0,1.05587]
[1777092732827,62.49,77636.05,44.4,-0.00632,0.0,1.05588]
[1777092737863,62.49,77635.78,44.4,-0.00632,0.0,1.05607]
[1777092744913,62.49,77635.71,44.4,-0.00632,0.0,1.05611]
[1777092750955,62.49,77635.68,44.4,-0.00632,0.0,1.05614]
[1777092759989,62.49,77635.66,44.4,-0.00631,0.0,1.05493]
[1777092765065,62.49,77638.27,44.4,-0.0063,0.0,1.05311]
[1777092770100,62.49,77637.85,44.4,-0.0063,0.0,1.0534]
[1777092776142,62.49,77638.04,44.4,-0.0063,0.0,1.05327]
[1777092781177,62.49,77638.65,44.4,-0.0063,0.0,1.05285]
[1777092786212,62.49,77638.19,44.4,-0.0063,0.0,1.05317]
[1777092791248,62.49,77638.55,44.4,-0.0063,0.0,1.05292]
[1777092796283,62.49,77638.18,44.4,-0.0063,0.0,1.05317]
[1777092805345,62.49,77637.94,44.4,-0.0063,0.0,1.05334]
[1777092810381,62.49,77638.22,44.4,-0.0063,0.0,1.05315]
[1777092815416,62.49,77638.09,44.4,-0.0063,0.0,1.05202]
[1777092821457,62.49,77638.17,44.4,-0.00629,0.0,1.05196]
[1777092831528,62.49,77638.08,44.4,-0.0063,0.0,1.05202]
[1777092836563,62.49,77637.98,44.4,-0.0063,0.0,1.05209]
[1777092841598,62.49,77637.86,44.4,-0.0063,0.0,1.05218]
[1777092849654,62.49,77638.14,44.4,-0.00629,0.0,1.05198]
[1777092856703,62.49,77638.07,44.4,-0.0063,0.0,1.05203]
[1777092861738,62.49,77637.88,44.4,-0.0063,0.0,1.05216]
[1777092866773,62.49,77638.01,44.4,-0.0063,0.0,1.05207]
[1777092871808,62.49,77638.14,44.4,-0.00629,0.0,1.05076]
[1777092877849,62.49,77637.8,44.4,-0.00629,0.0,1.051]
[1777092882885,62.49,77637.27,44.4,-0.00629,0.0,1.05137]
[1777092888927,62.49,77637.74,44.4,-0.00629,0.0,1.05104]
[1777092893962,62.49,77640.46,44.4,-0.00628,0.0,1.04915]
[1777092899003,62.49,77631.86,44.4,-0.00632,0.0,1.05513]
[1777092905046,62.49,77632.28,44.4,-0.00632,0.0,1.05484]
[1777092910081,62.49,77635.07,44.4,-0.0063,0.0,1.0529]
[1777092915115,62.49,77646.6,44.4,-0.00625,0.0,1.0449]
[1777092920151,62.49,77646.49,44.4,-0.00625,0.0,1.04498]
[1777092925186,62.49,77645.3,44.4,-0.00625,0.0,1.0458]
[1777092930220,62.49,77642.94,44.4,-0.00626,0.0,1.04744]
[1777092935255,62.49,77643.49,44.4,-0.00626,0.0,1.04584]
[1777092940265,62.49,77643.64,44.4,-0.00625,0.0,1.04574]
[1777092945325,62.49,77643.59,44.4,-0.00625,0.0,1.04577]
[1777092955395,62.49,77643.62,44.4,-0.00625,0.0,1.04575]
[1777092960430,62.49,77643.77,44.4,-0.00625,0.0,1.04565]
[1777092967479,62.49,77643.56,44.4,-0.00625,0.0,1.04579]
[1777092975536,62.49,77642.69,44.4,-0.00626,0.0,1.04639]
[1777092980571,62.49,77642.42,44.4,-0.00626,0.0,1.04658]
[1777092993662,62.49,77642.55,44.4,-0.00625,0.0,1.04528]
[1777093000714,62.49,77642.48,44.4,-0.00625,0.0,1.04532]
[1777093006756,62.49,77642.76,44.4,-0.00625,0.0,1.04513]
[1777093011792,62.49,77643.64,44.4,-0.00625,0.0,1.04452]
[1777093016828,62.49,77643.12,44.4,-0.00625,0.0,1.04488]
[1777093022869,62.49,77642.95,44.4,-0.00625,0.0,1.045]
[1777093027904,62.49,77642.97,44.4,-0.00625,0.0,1.04498]
[1777093032939,62.49,77642.94,44.4,-0.00625,0.0,1.04501]
[1777093037974,62.49,77642.9,44.4,-0.00625,0.0,1.04503]
[1777093043009,62.49,77641.17,44.4,-0.00626,0.0,1.04623]
[1777093048044,62.49,77645.25,44.4,-0.00624,0.0,1.04341]
[1777093054086,62.49,77645.37,44.4,-0.00623,0.0,1.04211]
[1777093060128,62.49,77645.43,44.4,-0.00623,0.0,1.04207]
[1777093065163,62.49,77645.08,44.4,-0.00623,0.0,1.04231]
[1777093070200,62.49,77646.96,44.4,-0.00622,0.0,1.04102]
[1777093075235,62.49,77655.33,44.4,-0.00618,0.0,1.03526]
[1777093081277,62.49,77655.96,44.4,-0.00618,0.0,1.03483]
[1777093086313,62.49,77655.7,44.4,-0.00618,0.0,1.03501]
[1777093092355,62.49,77657.09,44.4,-0.00618,0.0,1.03406]
[1777093097389,62.49,77655.79,44.4,-0.00618,0.0,1.03495]
[1777093105446,62.49,77655.33,44.4,-0.00618,0.0,1.03526]
[1777093110811,62.49,77655.5,44.4,-0.00618,0.0,1.03515]
[1777093117530,62.49,77657.15,44.4,-0.00617,0.0,1.03281]
[1777093127600,62.49,77657.15,44.4,-0.00617,0.0,1.03281]
[1777093135656,62.49,77656.82,44.4,-0.00617,0.0,1.03304]
[1777093143711,62.49,77656.73,44.4,-0.00617,0.0,1.0331]
[1777093149754,62.49,77655.78,44.4,-0.00618,0.0,1.03375]
[1777093154791,62.49,77655.29,44.4,-0.00618,0.0,1.03409]
[1777093159825,62.49,77655.03,44.4,-0.00618,0.0,1.03426]
[1777093164860,62.49,77654.48,44.4,-0.00618,0.0,1.03464]
[1777093168353,62.49,77649.68,44.4,-0.0062,0.0,1.03794]
[1777093173923,62.49,77646.78,44.4,-0.00621,0.0,1.03872]
[1777093178957,62.49,77647.85,44.4,-0.00621,0.0,1.03798]
[1777093183993,62.49,77647.7,44.4,-0.00621,0.0,1.03809]
[1777093190035,62.49,77647.45,44.4,-0.00621,0.0,1.03826]
[1777093196077,62.49,77647.57,44.4,-0.00621,0.0,1.03818]
[1777093201112,62.49,77646.71,44.4,-0.00621,0.0,1.03877]
[1777093206148,62.49,77634.85,44.4,-0.00627,0.0,1.04696]
[1777093211183,62.49,77634.95,44.4,-0.00627,0.0,1.04689]
[1777093214231,62.49,77634.95,44.4,-0.00627,0.0,1.04689]
[1777093220246,62.49,77628.81,44.4,-0.0063,0.0,1.05115]
[1777093225281,62.49,77628.63,44.4,-0.0063,0.0,1.05127]
[1777093232330,62.49,77628.67,44.4,-0.00629,0.0,1.05002]
[1777093237365,62.49,77625.32,44.4,-0.00631,0.0,1.05235]
[1777093242400,62.49,77625.31,44.4,-0.00631,0.0,1.05236]
[1777093247435,62.49,77625.39,44.4,-0.00631,0.0,1.0523]
[1777093254484,62.49,77625.31,44.4,-0.00631,0.0,1.05236]
[1777093259519,62.49,77625.03,44.4,-0.00631,0.0,1.05255]
[1777093264554,62.49,77623.97,44.4,-0.00631,0.0,1.05329]
[1777093270596,62.49,77623.73,44.4,-0.00631,0.0,1.05346]
[1777093276638,62.49,77624.02,44.4,-0.00631,0.0,1.05326]
[1777093281673,62.49,77623.87,44.4,-0.00631,0.0,1.05336]
[1777093286708,62.49,77618.44,44.4,-0.00634,0.0,1.05715]
[1777093291743,62.49,77608.46,44.4,-0.00638,0.0,1.06291]
[1777093296778,62.49,77607.15,44.4,-0.00639,0.0,1.06383]
[1777093301813,62.49,77605.4,44.4,-0.0064,0.0,1.06506]
[1777093306847,62.49,77604.3,44.4,-0.0064,0.0,1.06583]
[1777093311883,62.49,77597.56,44.4,-0.00643,0.0,1.07058]
[1777093316918,62.49,77596.84,44.4,-0.00644,0.0,1.07109]
[1777093321954,62.49,77593.79,44.4,-0.00645,0.0,1.07325]
[1777093326988,62.49,77593.0,44.4,-0.00646,0.0,1.07381]
[1777093332023,62.49,77578.23,44.4,-0.00653,0.0,1.08431]
[1777093337059,62.49,77576.28,44.4,-0.00654,0.0,1.0857]
[1777093342094,62.49,77572.64,44.4,-0.00656,0.0,1.0883]
[1777093347128,62.49,77580.65,44.4,-0.00652,0.0,1.08258]
[1777093352164,62.49,77576.77,44.4,-0.00653,0.0,1.0841]
[1777093357199,62.49,77577.22,44.4,-0.00653,0.0,1.08378]
[1777093362282,62.49,77576.26,44.4,-0.00653,0.0,1.08446]
[1777093367320,62.49,77574.56,44.4,-0.00654,0.0,1.08568]
[1777093374370,62.49,77574.59,44.4,-0.00654,0.0,1.08566]
[1777093379405,62.49,77574.08,44.4,-0.00654,0.0,1.08602]
[1777093384439,62.49,77572.77,44.4,-0.00655,0.0,1.08696]
[1777093389475,62.49,77572.83,44.4,-0.00655,0.0,1.08692]
[1777093397530,62.49,77571.58,44.4,-0.00655,0.0,1.08781]
[1777093402677,62.49,77571.51,44.4,-0.00656,0.0,1.08786]
[1777093412645,62.49,77569.12,44.4,-0.00656,0.0,1.08832]
[1777093417680,62.49,77569.34,44.4,-0.00656,0.0,1.08816]
[1777093417867,62.49,77569.34,44.5,-0.00656,0.0,1.08816]
[1777093417881,62.49,77569.34,44.5,-0.00656,0.0,1.08816]
[1777093423722,62.49,77572.37,44.5,-0.00654,0.0,1.08599]
[1777093428756,62.49,77572.63,44.5,-0.00654,0.0,1.08581]
[1777093433792,62.49,77571.97,44.5,-0.00655,0.0,1.08628]
[1777093438827,62.49,77572.11,44.5,-0.00654,0.0,1.08618]
[1777093443862,62.49,77570.92,44.5,-0.00655,0.0,1.08703]
[1777093448897,62.49,77568.77,44.5,-0.00656,0.0,1.08857]
[1777093453932,62.49,77568.81,44.5,-0.00656,0.0,1.08854]
[1777093458966,62.49,77568.39,44.5,-0.00656,0.0,1.08884]
[1777093464002,62.49,77568.59,44.5,-0.00656,0.0,1.0887]
[1777093470044,62.49,77568.43,44.5,-0.00656,0.0,1.08881]
[1777093475079,62.49,77568.1,44.5,-0.00656,0.0,1.0878]
[1777093480114,62.49,77568.1,44.5,-0.00656,0.0,1.0878]
[1777093480988,62.49,77568.1,45.3,-0.00656,0.0,1.0878]
[1777093485950,62.49,77560.74,45.3,-0.00659,1e-05,1.09308]
[1777093486169,62.49,77539.26,45.3,-0.0067,1e-05,1.10862]
[1777093491203,62.49,77526.1,45.3,-0.00677,1e-05,1.11823]
[1777093491966,62.49,77526.1,45.3,-0.00677,1e-05,1.11823]
[1777093497246,62.49,77524.27,45.3,-0.00678,1e-05,1.11957]
[1777093502281,62.49,77523.65,45.3,-0.00678,1e-05,1.12003]
[1777093507315,62.49,77525.5,45.3,-0.00677,1e-05,1.11867]
[1777093512350,62.49,77522.3,45.3,-0.00679,1e-05,1.12102]
[1777093517386,62.49,77522.23,45.3,-0.00679,1e-05,1.12107]
[1777093526449,62.49,77522.23,45.3,-0.00679,1e-05,1.12107]
[1777093532491,62.49,77529.52,45.3,-0.00674,1e-05,1.11445]
[1777093537526,62.49,77541.47,45.3,-0.00668,1e-05,1.10574]
[1777093544575,62.49,77543.4,45.3,-0.00667,1e-05,1.10434]
[1777093549610,62.49,77551.26,45.3,-0.00663,1e-05,1.09865]
[1777093554644,62.49,77559.15,45.3,-0.00659,1e-05,1.09297]
[1777093559679,62.49,77559.08,45.3,-0.0066,1e-05,1.09302]
[1777093564715,62.49,77558.93,45.3,-0.0066,1e-05,1.09312]
[1777093570759,62.49,77559.4,45.3,-0.00659,1e-05,1.09279]
[1777093575794,62.49,77556.15,45.3,-0.00661,1e-05,1.09512]
[1777093580829,62.49,77559.26,45.3,-0.00659,1e-05,1.09289]
[1777093585864,62.49,77559.21,45.3,-0.00659,1e-05,1.09292]
[1777093590899,62.49,77561.03,45.3,-0.00659,0.0,1.09161]
[1777093595934,62.49,77561.46,45.3,-0.00658,0.0,1.09005]
[1777093600969,62.49,77558.52,45.3,-0.00659,1e-05,1.09216]
[1777093606004,62.49,77559.19,45.3,-0.00659,0.0,1.09168]
[1777093611039,62.49,77559.14,45.3,-0.00659,0.0,1.09172]
[1777093618088,62.49,77558.72,45.3,-0.00659,1e-05,1.09202]
[1777093623123,62.49,77556.74,45.3,-0.0066,1e-05,1.09344]
[1777093628158,62.49,77552.68,45.3,-0.00662,1e-05,1.09637]
[1777093633193,62.49,77553.57,45.3,-0.00662,1e-05,1.09572]
[1777093638228,62.49,77553.17,45.3,-0.00662,1e-05,1.09601]
[1777093643262,62.49,77553.55,45.3,-0.00662,1e-05,1.09574]
[1777093648298,62.49,77554.81,45.3,-0.00661,1e-05,1.09483]
[1777093653333,62.49,77554.9,45.3,-0.0066,1e-05,1.09351]
[1777093658368,62.49,77560.88,45.3,-0.00657,0.0,1.08921]
[1777093663403,62.49,77560.93,45.3,-0.00657,0.0,1.08918]
[1777093668438,62.49,77559.66,45.3,-0.00658,0.0,1.09009]
[1777093673473,62.49,77559.35,45.3,-0.00658,0.0,1.09031]
[1777093678507,62.49,77559.73,45.3,-0.00658,0.0,1.09004]
[1777093683542,62.49,77559.05,45.3,-0.00658,0.0,1.09052]
[1777093688578,62.49,77558.96,45.3,-0.00658,0.0,1.09059]
[1777093693612,62.49,77559.52,45.3,-0.00658,0.0,1.09019]
[1777093699656,62.49,77559.33,45.3,-0.00658,0.0,1.09032]
[1777093706705,62.49,77559.3,45.3,-0.00658,0.0,1.09034]
[1777093711739,62.49,77559.41,45.3,-0.00657,0.0,1.08901]
[1777093717781,62.49,77559.13,45.3,-0.00657,0.0,1.08921]
[1777093722815,62.49,77559.28,45.3,-0.00657,0.0,1.0891]
[1777093727851,62.49,77559.24,45.3,-0.00657,0.0,1.08913]
[1777093732887,62.49,77559.15,45.3,-0.00657,0.0,1.0892]
[1777093737921,62.49,77558.93,45.3,-0.00657,0.0,1.08936]
[1777093742957,62.49,77558.95,45.3,-0.00657,0.0,1.08934]
[1777093748259,62.49,77559.02,45.3,-0.00657,0.0,1.08929]
[1777093748291,62.49,77559.02,45.3,-0.00657,0.0,1.08929]
[1777093754034,62.49,77559.36,45.3,-0.00657,0.0,1.08905]
[1777093755311,62.49,77559.36,45.3,-0.00657,0.0,1.08905]
[1777093761082,62.49,77560.75,45.3,-0.00656,0.0,1.08805]
[1777093766117,62.49,77561.75,45.3,-0.00656,0.0,1.08733]
[1777093766146,62.49,77561.75,45.3,-0.00656,0.0,1.08733]
[1777093776188,62.49,77561.75,45.3,-0.00655,0.0,1.08608]
[1777093782230,62.49,77562.13,45.3,-0.00655,0.0,1.08581]
[1777093792301,62.49,77562.13,45.3,-0.00655,0.0,1.08581]
[1777093798342,62.49,77562.57,45.3,-0.00655,0.0,1.08549]
[1777093803378,62.49,77563.85,45.3,-0.00654,0.0,1.08458]
[1777093808413,62.49,77560.97,45.3,-0.00656,0.0,1.08664]
[1777093814455,62.49,77560.54,45.3,-0.00656,0.0,1.08695]
[1777093823519,62.49,77560.64,45.3,-0.00656,0.0,1.08687]
[1777093828561,62.49,77558.77,45.3,-0.00657,0.0,1.08821]
[1777093833595,62.49,77553.02,45.3,-0.00659,1e-05,1.09109]
[1777093838630,62.49,77549.37,45.3,-0.00661,1e-05,1.09371]
[1777093849710,62.49,77549.33,45.3,-0.00661,1e-05,1.09374]
[1777093858773,62.49,77548.63,45.3,-0.00661,1e-05,1.09425]
[1777093863808,62.49,77548.55,45.3,-0.00661,1e-05,1.0943]
[1777093871863,62.49,77548.65,45.3,-0.00661,1e-05,1.09423]
[1777093876899,62.49,77548.09,45.3,-0.00661,1e-05,1.09463]
[1777093881934,62.49,77550.36,45.3,-0.0066,1e-05,1.093]
[1777093886969,62.49,77550.35,45.3,-0.0066,1e-05,1.09301]
[1777093899052,62.49,77550.01,45.3,-0.0066,1e-05,1.09199]
[1777093904088,62.49,77547.86,45.3,-0.00661,1e-05,1.09354]
[1777093909123,62.49,77546.47,45.3,-0.00661,1e-05,1.09454]
[1777093914157,62.49,77544.18,45.3,-0.00663,1e-05,1.09619]
[1777093919193,62.49,77543.2,45.3,-0.00663,1e-05,1.0969]
[1777093924228,62.49,77544.05,45.3,-0.00663,1e-05,1.09629]
[1777093925149,62.49,77544.05,45.3,-0.00663,1e-05,1.09629]
[1777093925335,62.49,77544.05,45.3,-0.00663,1e-05,1.09629]
[1777093931276,62.49,77541.61,45.3,-0.00664,1e-05,1.09805]
[1777093937318,62.49,77541.6,45.3,-0.00664,1e-05,1.09806]
[1777093942354,62.49,77541.92,45.3,-0.00664,1e-05,1.09782]
[1777093947412,62.49,77541.8,45.3,-0.00664,1e-05,1.09791]
[1777093953432,62.49,77539.94,45.3,-0.00664,1e-05,1.09799]
[1777093958466,62.49,77537.35,45.3,-0.00665,1e-05,1.09987]
[1777093963500,62.49,77533.1,45.3,-0.00667,1e-05,1.10295]
[1777093968536,62.49,77531.11,45.3,-0.00668,1e-05,1.10439]
[1777093973571,62.49,77530.91,45.3,-0.00669,1e-05,1.10454]
[1777093978606,62.49,77534.69,45.3,-0.00667,1e-05,1.10179]
[1777093983642,62.49,77536.72,45.3,-0.00666,1e-05,1.10032]
[1777093989684,62.49,77537.08,45.3,-0.00665,1e-05,1.10006]
[1777093995347,62.49,77536.91,45.3,-0.00665,1e-05,1.10018]
[1777094006803,62.49,77539.19,45.3,-0.00664,1e-05,1.09853]
[1777094011838,62.49,77539.29,45.3,-0.00664,1e-05,1.0972]
[1777094016939,62.49,77539.35,45.3,-0.00664,1e-05,1.09716]
[1777094022915,62.49,77538.5,45.3,-0.00664,1e-05,1.09777]
[1777094028956,62.49,77538.35,45.3,-0.00664,1e-05,1.09788]
[1777094033992,62.49,77538.34,45.3,-0.00664,1e-05,1.09788]
[1777094039026,62.49,77534.06,45.3,-0.00666,1e-05,1.10098]
[1777094044062,62.49,77535.13,45.3,-0.00666,1e-05,1.10021]
[1777094050104,62.49,77535.12,45.3,-0.00666,1e-05,1.10021]
[1777094055146,62.49,77535.04,45.3,-0.00666,1e-05,1.10027]
[1777094060181,62.49,77538.14,45.3,-0.00664,1e-05,1.09803]
[1777094065216,62.49,77540.42,45.3,-0.00663,1e-05,1.09638]
[1777094074281,62.49,77540.75,45.3,-0.00662,1e-05,1.09488]
[1777094080322,62.49,77541.07,45.3,-0.00662,1e-05,1.09465]
[1777094085358,62.49,77540.26,45.3,-0.00662,1e-05,1.09524]
[1777094090394,62.49,77540.66,45.3,-0.00662,1e-05,1.09495]
[1777094097443,62.49,77541.04,45.3,-0.00662,1e-05,1.09467]
[1777094102478,62.49,77540.97,45.3,-0.00662,1e-05,1.09472]
[1777094107513,62.49,77540.96,45.3,-0.00662,1e-05,1.09473]
[1777094112548,62.49,77539.35,45.3,-0.00663,1e-05,1.09589]
[1777094117583,62.49,77539.0,45.3,-0.00663,1e-05,1.09614]
[1777094128663,62.49,77537.9,45.3,-0.00664,1e-05,1.09694]
[1777094134704,62.49,77535.55,45.3,-0.00664,1e-05,1.09737]
[1777094139739,62.49,77533.4,45.3,-0.00665,1e-05,1.09893]
[1777094146789,62.49,77533.41,45.3,-0.00665,1e-05,1.09892]
[1777094151824,62.49,77532.93,45.3,-0.00665,1e-05,1.09927]
[1777094156859,62.49,77532.73,45.3,-0.00665,1e-05,1.09941]
[1777094161894,62.49,77532.55,45.3,-0.00665,1e-05,1.09954]
[1777094166929,62.49,77533.24,45.3,-0.00665,1e-05,1.09904]
[1777094171964,62.49,77532.44,45.3,-0.00666,1e-05,1.09962]
[1777094176999,62.49,77532.13,45.3,-0.00666,1e-05,1.09985]
[1777094184048,62.49,77532.0,45.3,-0.00666,1e-05,1.09994]
[1777094189083,62.49,77532.28,45.3,-0.00666,1e-05,1.09974]
[1777094194118,62.49,77533.66,45.3,-0.00664,1e-05,1.09748]
[1777094200159,62.49,77533.61,45.3,-0.00664,1e-05,1.09751]
[1777094205195,62.49,77535.23,45.3,-0.00663,1e-05,1.09634]
[1777094218286,62.49,77536.0,45.3,-0.00663,1e-05,1.09578]
[1777094229363,62.49,77535.97,45.3,-0.00663,1e-05,1.09581]
[1777094235405,62.49,77536.23,45.3,-0.00663,1e-05,1.09562]
[1777094240440,62.49,77536.05,45.3,-0.00663,1e-05,1.09575]
[1777094246482,62.49,77535.59,45.3,-0.00663,1e-05,1.09608]
[1777094253531,62.49,77534.91,45.3,-0.00663,1e-05,1.09531]
[1777094258566,62.49,77534.77,45.3,-0.00663,1e-05,1.09541]
[1777094264608,62.49,77534.73,45.3,-0.00663,1e-05,1.09544]
[1777094269643,62.49,77534.47,45.3,-0.00663,1e-05,1.09563]
[1777094279712,62.49,77534.47,45.3,-0.00663,1e-05,1.09563]
[1777094284748,62.49,77534.53,45.3,-0.00663,1e-05,1.09558]
[1777094289783,62.49,77534.47,45.3,-0.00663,1e-05,1.09563]
[1777094294818,62.49,77534.47,45.3,-0.00663,1e-05,1.09563]
[1777094299853,62.49,77537.65,45.3,-0.00661,1e-05,1.09333]
[1777094306901,62.49,77538.98,45.3,-0.00661,1e-05,1.09237]
[1777094312943,62.49,77539.1,45.3,-0.0066,1e-05,1.09103]
[1777094317978,62.49,77538.71,45.3,-0.0066,1e-05,1.09131]
[1777094323013,62.49,77539.87,45.3,-0.0066,1e-05,1.09047]
[1777094328049,62.49,77539.99,45.3,-0.00659,1e-05,1.09039]
[1777094333084,62.49,77538.05,45.3,-0.0066,1e-05,1.09178]
[1777094338118,62.49,77537.51,45.3,-0.00661,1e-05,1.09217]
[1777094343154,62.49,77537.56,45.3,-0.00661,1e-05,1.09214]
[1777094348189,62.49,77537.54,45.3,-0.00661,1e-05,1.09215]
[1777094354230,62.49,77537.44,45.3,-0.00661,1e-05,1.09222]
[1777094360274,62.49,77537.54,45.3,-0.00661,1e-05,1.09215]
[1777094369338,62.49,77537.65,45.3,-0.00661,1e-05,1.09207]
[1777094374374,62.49,77545.95,45.3,-0.00656,0.0,1.08485]
[1777094379408,62.49,77546.95,45.3,-0.00655,0.0,1.08414]
[1777094385451,62.49,77545.8,45.3,-0.00656,0.0,1.08496]
[1777094390486,62.49,77545.9,45.3,-0.00656,0.0,1.08489]
[1777094400109,62.49,77546.09,45.3,-0.00656,0.0,1.08475]
[1777094406599,62.49,77545.85,45.3,-0.00656,0.0,1.08492]
[1777094411634,62.49,77548.54,45.3,-0.00654,0.0,1.083]
[1777094416669,62.49,77549.99,45.3,-0.00654,0.0,1.08196]
[1777094421704,62.49,77558.16,45.3,-0.0065,0.0,1.07614]
[1777094426739,62.49,77556.71,45.3,-0.0065,0.0,1.07717]
[1777094431774,62.49,77555.23,45.3,-0.0065,0.0,1.07697]
[1777094436809,62.49,77556.37,45.3,-0.0065,0.0,1.07616]
[1777094441845,62.49,77556.49,45.3,-0.0065,0.0,1.07608]
[1777094446879,62.49,77556.17,45.3,-0.0065,0.0,1.0763]
[1777094451914,62.49,77556.71,45.3,-0.0065,0.0,1.07592]
[1777094456949,62.49,77556.48,45.3,-0.0065,0.0,1.07608]
[1777094462991,62.49,77556.4,45.3,-0.0065,0.0,1.07614]
[1777094468025,62.49,77556.41,45.3,-0.0065,0.0,1.07613]
[1777094473061,62.49,77556.35,45.3,-0.0065,0.0,1.07618]
[1777094485144,62.49,77556.38,45.3,-0.0065,0.0,1.07615]
[1777094490180,62.49,77556.53,45.3,-0.0065,0.0,1.07605]
[1777094500255,62.49,77556.53,45.3,-0.00649,0.0,1.0748]
[1777094513344,62.49,77556.43,45.3,-0.00649,0.0,1.07487]
[1777094520394,62.49,77556.4,45.3,-0.00649,0.0,1.07489]
[1777094532478,62.49,77556.36,45.3,-0.00649,0.0,1.07492]
[1777094541541,62.49,77556.39,45.3,-0.00649,0.0,1.0749]
[1777094551611,62.49,77556.39,45.3,-0.00648,0.0,1.07365]
[1777094556646,62.49,77555.69,45.3,-0.00649,0.0,1.07415]
[1777094561681,62.49,77555.93,45.3,-0.00649,0.0,1.07398]
[1777094566716,62.49,77555.82,45.3,-0.00649,0.0,1.07406]
[1777094571751,62.49,77556.04,45.3,-0.00649,0.0,1.0739]
[1777094576787,62.49,77555.74,45.3,-0.00649,0.0,1.07411]
[1777094581821,62.49,77555.78,45.3,-0.00649,0.0,1.07409]
[1777094586858,62.49,77555.88,45.3,-0.00649,0.0,1.07401]
[1777094591893,62.49,77556.11,45.3,-0.00649,0.0,1.07385]
[1777094596927,62.49,77562.88,45.3,-0.00645,0.0,1.06905]
[1777094601963,62.49,77563.23,45.3,-0.00645,0.0,1.0688]
[1777094606998,62.49,77568.44,45.3,-0.00642,0.0,1.06512]
[1777094612034,62.49,77563.73,45.3,-0.00644,0.0,1.06721]
[1777094617068,62.49,77563.68,45.3,-0.00644,0.0,1.06724]
[1777094622103,62.49,77563.09,45.3,-0.00644,0.0,1.06766]
[1777094627139,62.49,77557.53,45.3,-0.00647,0.0,1.0716]
[1777094632174,62.49,77555.71,45.3,-0.00648,0.0,1.07289]
[1777094641237,62.49,77555.97,45.3,-0.00648,0.0,1.0727]
[1777094646271,62.49,77556.98,45.3,-0.00647,0.0,1.07199]
[1777094651307,62.49,77556.9,45.3,-0.00647,0.0,1.07204]
[1777094657349,62.49,77557.14,45.3,-0.00647,0.0,1.07187]
[1777094665405,62.49,77556.57,45.3,-0.00648,0.0,1.07228]
[1777094674471,62.49,77556.6,45.3,-0.00647,0.0,1.07101]
[1777094683535,62.49,77557.14,45.3,-0.00647,0.0,1.07063]
[1777094688570,62.49,77557.13,45.3,-0.00647,0.0,1.07063]
[1777094698639,62.49,77557.34,45.3,-0.00646,0.0,1.07049]
[1777094705689,62.49,77557.29,45.3,-0.00646,0.0,1.07052]
[1777094710723,62.49,77556.98,45.3,-0.00647,0.0,1.07074]
[1777094715759,62.49,77554.63,45.3,-0.00648,0.0,1.07241]
[1777094720793,62.49,77548.01,45.3,-0.00651,0.0,1.07711]
[1777094733885,62.49,77548.12,45.3,-0.0065,0.0,1.07579]
[1777094741941,62.49,77547.81,45.3,-0.0065,0.0,1.07601]
[1777094746976,62.49,77548.43,45.3,-0.0065,0.0,1.07557]
[1777094752011,62.49,77548.39,45.3,-0.0065,0.0,1.07559]
[1777094757046,62.49,77549.17,45.3,-0.0065,0.0,1.07504]
[1777094762081,62.49,77550.07,45.3,-0.00649,0.0,1.0744]
[1777094767116,62.49,77551.1,45.3,-0.00649,0.0,1.07367]
[1777094772151,62.49,77551.09,45.3,-0.00649,0.0,1.07367]
[1777094777185,62.49,77550.79,45.3,-0.00649,0.0,1.07389]
[1777094783227,62.49,77551.22,45.3,-0.00649,0.0,1.07358]
[1777094788263,62.49,77551.46,45.3,-0.00649,0.0,1.07341]
[1777094794304,62.49,77551.47,45.3,-0.00648,0.0,1.07216]
[1777094799341,62.49,77551.03,45.3,-0.00648,0.0,1.07247]
[1777094806390,62.49,77550.46,45.3,-0.00648,0.0,1.07287]
[1777094811426,62.49,77550.36,45.3,-0.00648,0.0,1.07294]
[1777094816461,62.49,77550.3,45.3,-0.00648,0.0,1.07299]
[1777094821496,62.49,77550.5,45.3,-0.00648,0.0,1.07285]
[1777094828545,62.49,77550.34,45.3,-0.00648,0.0,1.07296]
[1777094833580,62.49,77550.08,45.3,-0.00649,0.0,1.07314]
[1777094838615,62.49,77549.4,45.3,-0.00649,0.0,1.07363]
[1777094843649,62.49,77549.53,45.3,-0.00649,0.0,1.07353]
[1777094848687,62.49,77550.16,45.3,-0.00649,0.0,1.07309]
[1777094853721,62.49,77550.81,45.3,-0.00647,0.0,1.07138]
[1777094858757,62.49,77550.94,45.3,-0.00647,0.0,1.07129]
[1777094864799,62.49,77551.71,45.3,-0.00647,0.0,1.07074]
[1777094869834,62.49,77552.85,45.3,-0.00646,0.0,1.06993]
[1777094879903,62.49,77552.81,45.3,-0.00647,0.0,1.06996]
[1777094884940,62.49,77552.7,45.3,-0.00647,0.0,1.07004]
[1777094890982,62.49,77553.03,45.3,-0.00646,0.0,1.0698]
[1777094896018,62.49,77552.85,45.3,-0.00646,0.0,1.06993]
[1777094901053,62.49,77551.22,45.3,-0.00647,0.0,1.07109]
[1777094906088,62.49,77551.38,45.3,-0.00647,0.0,1.07097]
[1777094917296,62.49,77551.51,45.3,-0.00647,0.0,1.07088]
[1777094927235,62.49,77551.24,45.3,-0.00647,0.0,1.06983]
[1777094932270,62.49,77551.18,45.3,-0.00647,0.0,1.06987]
[1777094939322,62.49,77551.2,45.3,-0.00647,0.0,1.06985]
[1777094944356,62.49,77551.17,45.3,-0.00647,0.0,1.06988]
[1777094951405,62.49,77551.17,45.3,-0.00647,0.0,1.06988]
[1777094956441,62.49,77551.38,45.3,-0.00646,0.0,1.06973]
[1777094964496,62.49,77551.39,45.3,-0.00646,0.0,1.06972]
[1777094973311,62.49,77552.12,45.3,-0.00646,0.0,1.0692]
[1777094983631,62.49,77551.24,45.3,-0.00646,0.0,1.06858]
[1777094988665,62.49,77551.24,45.3,-0.00646,0.0,1.06858]
[1777094993701,62.49,77551.6,45.3,-0.00646,0.0,1.06833]
[1777094998736,62.49,77532.23,45.3,-0.00655,0.0,1.08212]
[1777095003770,62.49,77528.33,45.3,-0.00657,1e-05,1.08491]
[1777095008805,62.49,77530.65,45.3,-0.00656,1e-05,1.08325]
[1777095013841,62.49,77526.33,45.3,-0.00658,1e-05,1.08635]
[1777095018875,62.49,77525.69,45.3,-0.00659,1e-05,1.08681]
[1777095026932,62.49,77525.73,45.3,-0.00659,1e-05,1.08678]
[1777095030936,62.49,77526.1,45.3,-0.00658,1e-05,1.08651]
[1777095035995,62.49,77526.0,45.3,-0.00658,1e-05,1.08532]
[1777095041031,62.49,77526.1,45.3,-0.00658,1e-05,1.08525]
[1777095046068,62.49,77514.59,45.3,-0.00663,1e-05,1.09354]
[1777095051102,62.49,77514.8,45.3,-0.00663,1e-05,1.09339]
[1777095056138,62.49,77514.79,45.3,-0.00663,1e-05,1.09339]
[1777095061173,62.49,77514.98,45.3,-0.00663,1e-05,1.09326]
[1777095067214,62.49,77515.5,45.3,-0.00663,1e-05,1.09288]
[1777095072250,62.49,77516.15,45.3,-0.00663,1e-05,1.09241]
[1777095077284,62.49,77527.06,45.3,-0.00657,1e-05,1.08456]
[1777095082320,62.49,77527.22,45.3,-0.00657,1e-05,1.08445]
[1777095088363,62.49,77526.68,45.3,-0.00657,1e-05,1.08483]
[1777095093397,62.49,77526.75,45.3,-0.00657,1e-05,1.08353]
[1777095096176,62.49,77526.67,45.3,-0.00657,1e-05,1.08358]
[1777095101300,62.49,77526.77,45.3,-0.00657,1e-05,1.08351]
[1777095108504,62.49,77527.36,45.3,-0.00656,1e-05,1.08309]
[1777095115553,62.49,77527.66,45.3,-0.00656,1e-05,1.08287]
[1777095121596,62.49,77532.24,45.3,-0.00654,0.0,1.0796]
[1777095126630,62.49,77534.8,45.3,-0.00652,0.0,1.07777]
[1777095131667,62.49,77538.5,45.3,-0.00651,0.0,1.07513]
[1777095132707,62.49,77538.5,45.3,-0.00651,0.0,1.07513]
[1777095138716,62.49,77538.95,45.3,-0.0065,0.0,1.07481]
[1777095146687,62.49,77538.81,45.3,-0.00651,0.0,1.07491]
[1777095153822,62.49,77538.82,45.3,-0.0065,0.0,1.07365]
[1777095158857,62.49,77534.44,45.3,-0.00652,0.0,1.07677]
[1777095163892,62.49,77529.43,45.3,-0.00654,0.0,1.08035]
[1777095169066,62.49,77529.42,45.3,-0.00654,0.0,1.08036]
[1777095174969,62.49,77529.16,45.3,-0.00655,0.0,1.08054]
[1777095177729,62.49,77529.1,45.3,-0.00655,0.0,1.08059]
[1777095183025,62.49,77528.17,45.3,-0.00655,0.0,1.08125]
[1777095189067,62.49,77526.13,45.3,-0.00656,1e-05,1.08271]
[1777095195108,62.49,77524.9,45.3,-0.00657,1e-05,1.08359]
[1777095201151,62.49,77524.54,45.3,-0.00657,1e-05,1.08385]
[1777095208200,62.49,77525.07,45.3,-0.00657,1e-05,1.08347]
[1777095213235,62.49,77525.35,45.3,-0.00656,1e-05,1.08201]
[1777095219277,62.49,77525.32,45.3,-0.00656,1e-05,1.08203]
[1777095225319,62.49,77525.43,45.3,-0.00656,1e-05,1.08196]
[1777095230354,62.49,77524.89,45.3,-0.00656,1e-05,1.08234]
[1777095236396,62.49,77524.82,45.3,-0.00656,1e-05,1.08239]
[1777095241436,62.49,77524.52,45.3,-0.00656,1e-05,1.08261]
[1777095247476,62.49,77525.01,45.3,-0.00656,1e-05,1.08226]
[1777095252512,62.49,77529.64,45.3,-0.00654,0.0,1.07894]
[1777095257547,62.49,77529.42,45.3,-0.00654,0.0,1.0791]
[1777095269632,62.49,77529.12,45.3,-0.00654,0.0,1.07932]
[1777095274666,62.49,77528.54,45.3,-0.00653,0.0,1.07847]
[1777095280707,62.49,77528.71,45.3,-0.00653,0.0,1.07835]
[1777095286751,62.49,77528.51,45.3,-0.00653,0.0,1.0785]
[1777095291787,62.49,77529.51,45.3,-0.00653,0.0,1.07778]
[1777095296822,62.49,77532.77,45.3,-0.00651,0.0,1.07546]
[1777095301857,62.49,77535.52,45.3,-0.0065,0.0,1.0735]
[1777095306891,62.49,77546.4,45.3,-0.00645,0.0,1.06578]
[1777095311927,62.49,77540.49,45.3,-0.00647,0.0,1.06997]
[1777095323006,62.49,77540.94,45.3,-0.00647,0.0,1.06965]
[1777095328041,62.49,77540.35,45.3,-0.00648,0.0,1.07007]
[1777095333076,62.49,77540.38,45.3,-0.00647,0.0,1.0688]
[1777095338112,62.49,77538.79,45.3,-0.00648,0.0,1.06992]
[1777095344154,62.49,77537.06,45.3,-0.00648,0.0,1.07115]
[1777095350196,62.49,77537.17,45.3,-0.00648,0.0,1.07107]
[1777095355231,62.49,77537.74,45.3,-0.00648,0.0,1.07067]
[1777095362280,62.49,77538.06,45.3,-0.00648,0.0,1.07044]
[1777095368323,62.49,77537.98,45.3,-0.00648,0.0,1.0705]
[1777095373359,62.49,77537.69,45.3,-0.00648,0.0,1.07071]
[1777095378393,62.49,77537.75,45.3,-0.00648,0.0,1.07066]
[1777095383429,62.49,77540.92,45.3,-0.00647,0.0,1.06841]
[1777095392491,62.49,77543.61,45.3,-0.00644,0.0,1.06526]
[1777095397527,62.49,77543.92,45.3,-0.00644,0.0,1.06504]
[1777095403571,62.49,77545.38,45.3,-0.00644,0.0,1.06401]
[1777095408606,62.49,77545.12,45.3,-0.00644,0.0,1.0642]
[1777095414130,62.49,77545.55,45.3,-0.00644,0.0,1.06389]
[1777095419683,62.49,77550.92,45.3,-0.00641,0.0,1.0601]
[1777095424721,62.49,77550.72,45.3,-0.00641,0.0,1.06025]
[1777095434791,62.49,77551.04,45.3,-0.00641,0.0,1.06002]
[1777095439826,62.49,77551.14,45.3,-0.00641,0.0,1.05995]
[1777095445868,62.49,77550.72,45.3,-0.00641,0.0,1.06025]
[1777095452917,62.49,77550.96,45.3,-0.0064,0.0,1.05884]
[1777095459966,62.49,77550.73,45.3,-0.0064,0.0,1.059]
[1777095465007,62.49,77550.56,45.3,-0.0064,0.0,1.05912]
[1777095470040,62.49,77552.62,45.3,-0.00639,0.0,1.05767]
[1777095477089,62.49,77556.65,45.3,-0.00637,0.0,1.05484]
[1777095482125,62.49,77556.44,45.3,-0.00637,0.0,1.05499]
[1777095487160,62.49,77556.39,45.3,-0.00637,0.0,1.05502]
[1777095495216,62.49,77555.45,45.3,-0.00638,0.0,1.05568]
[1777095503273,62.49,77555.44,45.3,-0.00638,0.0,1.05569]
[1777095508307,62.49,77555.53,45.3,-0.00638,0.0,1.05563]
[1777095514350,62.49,77555.83,45.3,-0.00637,0.0,1.05418]
[1777095520392,62.49,77555.55,45.3,-0.00637,0.0,1.05437]
[1777095525427,62.49,77554.73,45.3,-0.00638,0.0,1.05495]
[1777095534491,62.49,77555.72,45.3,-0.00637,0.0,1.05426]
[1777095539526,62.49,77556.73,45.3,-0.00637,0.0,1.05355]
[1777095544562,62.49,77556.42,45.3,-0.00637,0.0,1.05376]
[1777095549597,62.49,77556.96,45.3,-0.00636,0.0,1.05339]
[1777095558660,62.49,77556.93,45.3,-0.00636,0.0,1.05341]
[1777095567722,62.49,77556.97,45.3,-0.00636,0.0,1.05338]
[1777095575779,62.49,77556.92,45.3,-0.00636,0.0,1.05218]
[1777095582828,62.49,77558.27,45.3,-0.00635,0.0,1.05123]
[1777095587863,62.49,77562.02,45.3,-0.00633,0.0,1.04861]
[1777095592898,62.49,77563.8,45.3,-0.00632,0.0,1.04737]
[1777095597981,62.49,77565.21,45.3,-0.00632,0.0,1.04639]
[1777095604023,62.49,77565.78,45.3,-0.00631,0.0,1.04599]
[1777095612259,62.49,77565.79,45.3,-0.00631,0.0,1.04598]
[1777095618121,62.49,77569.74,45.3,-0.0063,0.0,1.04324]
[1777095624164,62.49,77571.11,45.3,-0.00629,0.0,1.04228]
[1777095629199,62.49,77572.33,45.3,-0.00628,0.0,1.04144]
[1777095634234,62.49,77572.26,45.3,-0.00628,0.0,1.04026]
[1777095639269,62.49,77572.89,45.3,-0.00627,0.0,1.03982]
[1777095644304,62.49,77573.12,45.3,-0.00627,0.0,1.03966]
[1777095649339,62.49,77573.18,45.3,-0.00627,0.0,1.03962]
[1777095654373,62.49,77573.58,45.3,-0.00627,0.0,1.03935]
[1777095659409,62.49,77573.74,45.3,-0.00627,0.0,1.03923]
[1777095664444,62.49,77573.92,45.3,-0.00627,0.0,1.03911]
[1777095670485,62.49,77575.63,45.3,-0.00626,0.0,1.03793]
[1777095675521,62.49,77576.62,45.3,-0.00626,0.0,1.03724]
[1777095682570,62.49,77576.4,45.3,-0.00626,0.0,1.03739]
[1777095688612,62.49,77576.52,45.3,-0.00626,0.0,1.03731]
[1777095693647,62.49,77576.72,45.3,-0.00625,0.0,1.03595]
[1777095698682,62.49,77576.57,45.3,-0.00625,0.0,1.03605]
[1777095705731,62.49,77576.52,45.3,-0.00625,0.0,1.03609]
[1777095718822,62.49,77576.77,45.3,-0.00625,0.0,1.03592]
[1777095725871,62.49,77576.7,45.3,-0.00625,0.0,1.03596]
[1777095732919,62.49,77577.17,45.3,-0.00625,0.0,1.03564]
[1777095738962,62.49,77576.98,45.3,-0.00625,0.0,1.03577]
[1777095743997,62.49,77576.93,45.3,-0.00625,0.0,1.0358]
[1777095751046,62.49,77576.53,45.3,-0.00624,0.0,1.03486]
[1777095756081,62.49,77576.37,45.3,-0.00624,0.0,1.03497]
[1777095766150,62.49,77576.45,45.3,-0.00624,0.0,1.03491]
[1777095771187,62.49,77576.59,45.3,-0.00624,0.0,1.03482]
[1777095776222,62.49,77576.71,45.3,-0.00624,0.0,1.03473]
[1777095782272,62.49,77576.56,45.3,-0.00624,0.0,1.03484]
[1777095788315,62.49,77576.59,45.3,-0.00624,0.0,1.03482]
[1777095793349,62.49,77576.74,45.3,-0.00624,0.0,1.03471]
[1777095798862,62.49,77576.76,45.3,-0.00624,0.0,1.0347]
[1777095800399,62.49,77576.95,45.3,-0.00624,0.0,1.03457]
[1777095805723,62.49,77576.95,45.3,-0.00624,0.0,1.03457]
[1777095812746,62.49,77577.28,45.3,-0.00624,0.0,1.03434]
[1777095823627,62.49,77577.03,45.3,-0.00623,0.0,1.03329]
[1777095829603,62.49,77576.88,45.3,-0.00623,0.0,1.0334]
[1777095834637,62.49,77576.48,45.3,-0.00623,0.0,1.03367]
[1777095839672,62.49,77576.53,45.3,-0.00623,0.0,1.03364]
[1777095844708,62.49,77576.15,45.3,-0.00624,0.0,1.0339]
[1777095849743,62.49,77576.33,45.3,-0.00624,0.0,1.03378]
[1777095855785,62.49,77576.0,45.3,-0.00624,0.0,1.034]
[1777095860820,62.49,77576.08,45.3,-0.00624,0.0,1.03395]
[1777095866862,62.49,77576.08,45.3,-0.00624,0.0,1.03395]
[1777095872243,62.49,77576.17,45.3,-0.00624,0.0,1.03389]
[1777095877939,62.49,77575.85,45.3,-0.00623,0.0,1.03289]
[1777095885995,62.49,77575.83,45.3,-0.00623,0.0,1.0329]
[1777095890023,62.49,77560.19,45.3,-0.00631,0.0,1.04373]
[1777095895061,62.49,77559.64,45.3,-0.00631,0.0,1.04412]
[1777095900096,62.49,77559.59,45.3,-0.00631,0.0,1.04415]
[1777095906137,62.49,77559.1,45.3,-0.00631,0.0,1.04449]
[1777095914194,62.49,77559.15,45.3,-0.00631,0.0,1.04446]
[1777095922250,62.49,77558.83,45.3,-0.00631,0.0,1.04468]
[1777095927285,62.49,77558.67,45.3,-0.00631,0.0,1.04479]
[1777095932320,62.49,77558.79,45.3,-0.00631,0.0,1.04348]
[1777095937354,62.49,77558.8,45.3,-0.00631,0.0,1.04347]
[1777095943396,62.49,77558.78,45.3,-0.00631,0.0,1.04349]
[1777095948432,62.49,77558.75,45.3,-0.00631,0.0,1.04351]
[1777095956488,62.49,77558.43,45.3,-0.00631,0.0,1.04373]
[1777095961523,62.49,77558.51,45.3,-0.00631,0.0,1.04367]
[1777095966558,62.49,77558.73,45.3,-0.00631,0.0,1.04352]
[1777095971594,62.49,77558.74,45.3,-0.00631,0.0,1.04351]
[1777095976644,62.49,77558.74,45.3,-0.00631,0.0,1.04351]
[1777095982671,62.49,77561.19,45.3,-0.00629,0.0,1.04181]
[1777095987705,62.49,77562.82,45.3,-0.00629,0.0,1.04068]
[1777095993760,62.49,77563.2,45.3,-0.00628,0.0,1.03919]
[1777095999090,62.49,77563.24,45.3,-0.00628,0.0,1.03916]
[1777096004839,62.49,77569.78,45.3,-0.00624,0.0,1.03463]
[1777096009874,62.49,77571.67,45.3,-0.00624,0.0,1.03333]
[1777096014909,62.49,77573.73,45.3,-0.00623,0.0,1.03191]
[1777096019944,62.49,77574.28,45.3,-0.00622,0.0,1.03153]
[1777096026993,62.49,77574.36,45.3,-0.00622,0.0,1.03147]
[1777096033034,62.49,77574.42,45.3,-0.00622,0.0,1.03143]
[1777096038070,62.49,77574.37,45.3,-0.00622,0.0,1.03147]
[1777096043105,62.49,77574.35,45.3,-0.00622,0.0,1.03148]
[1777096049147,62.49,77574.64,45.3,-0.00622,0.0,1.03128]
[1777096054181,62.49,77564.62,45.3,-0.00626,0.0,1.03698]
[1777096059217,62.49,77564.48,45.3,-0.00626,0.0,1.03707]
[1777096065259,62.49,77566.81,45.3,-0.00625,0.0,1.03546]
[1777096071234,62.49,77567.0,45.3,-0.00625,0.0,1.03533]
[1777096076341,62.49,77566.79,45.3,-0.00625,0.0,1.03548]
[1777096083390,62.49,77566.24,45.3,-0.00625,0.0,1.03586]
[1777096095475,62.49,77566.34,45.3,-0.00625,0.0,1.03579]
[1777096100510,62.49,77566.61,45.3,-0.00625,0.0,1.0356]
[1777096105545,62.49,77563.21,45.3,-0.00627,0.0,1.03795]
[1777096111586,62.49,77560.19,45.3,-0.00628,0.0,1.03882]
[1777096116622,62.49,77559.9,45.3,-0.00628,0.0,1.03902]
[1777096123219,62.49,77559.83,45.3,-0.00628,0.0,1.03907]
[1777096133746,62.49,77560.61,45.3,-0.00627,0.0,1.03853]
[1777096139011,62.49,77560.49,45.3,-0.00628,0.0,1.03861]
[1777096144823,62.49,77559.97,45.3,-0.00628,0.0,1.03897]
[1777096150335,62.49,77559.97,45.3,-0.00628,0.0,1.03897]
[1777096157914,62.49,77561.27,45.3,-0.00627,0.0,1.03807]
[1777096163958,62.49,77561.16,45.3,-0.00627,0.0,1.03815]
[1777096168992,62.49,77560.71,45.3,-0.00627,0.0,1.03846]
[1777096174028,62.49,77559.33,45.3,-0.00627,0.0,1.03819]
[1777096179063,62.49,77554.86,45.3,-0.0063,0.0,1.04129]
[1777096184098,62.49,77554.53,45.3,-0.0063,0.0,1.04152]
[1777096190144,62.49,77554.35,45.3,-0.0063,0.0,1.04165]
[1777096195175,62.49,77553.79,45.3,-0.0063,0.0,1.04204]
[1777096201217,62.49,77553.23,45.3,-0.0063,0.0,1.04243]
[1777096206252,62.49,77552.11,45.3,-0.00631,0.0,1.04321]
[1777096212294,62.49,77551.74,45.3,-0.00631,0.0,1.04346]
[1777096220350,62.49,77550.19,45.3,-0.00632,0.0,1.04454]
[1777096225385,62.49,77550.26,45.3,-0.00632,0.0,1.04449]
[1777096232434,62.49,77550.34,45.3,-0.00631,0.0,1.04321]
[1777096237469,62.49,77547.49,45.3,-0.00632,0.0,1.04519]
[1777096242504,62.49,77546.5,45.3,-0.00633,0.0,1.04588]
[1777096247539,62.49,77547.51,45.3,-0.00632,0.0,1.04518]
[1777096255595,62.49,77547.57,45.3,-0.00632,0.0,1.04514]
[1777096263652,62.49,77547.3,45.3,-0.00632,0.0,1.04532]
[1777096268687,62.49,77547.46,45.3,-0.00632,0.0,1.04521]
[1777096273722,62.49,77548.8,45.3,-0.00632,0.0,1.04428]
[1777096285806,62.49,77548.82,45.3,-0.00632,0.0,1.04426]
[1777096296883,62.49,77548.86,45.3,-0.00631,0.0,1.043]
[1777096304939,62.49,77548.18,45.3,-0.00631,0.0,1.04348]
[1777096312994,62.49,77548.69,45.3,-0.00631,0.0,1.04312]
[1777096318030,62.49,77548.68,45.3,-0.00631,0.0,1.04313]
[1777096323065,62.49,77548.69,45.3,-0.00631,0.0,1.04312]
[1777096329107,62.49,77548.77,45.3,-0.00631,0.0,1.04307]
[1777096335149,62.49,77548.45,45.3,-0.00631,0.0,1.04329]
[1777096340185,62.49,77548.63,45.3,-0.00631,0.0,1.04317]
[1777096346227,62.49,77548.68,45.3,-0.00631,0.0,1.04313]
[1777096351294,62.49,77548.66,45.3,-0.00631,0.0,1.04314]
[1777096361332,62.49,77548.66,45.3,-0.0063,0.0,1.04191]
[1777096366367,62.49,77548.58,45.3,-0.0063,0.0,1.04197]
[1777096371402,62.49,77548.59,45.3,-0.0063,0.0,1.04196]
[1777096376704,62.49,77548.57,45.3,-0.0063,0.0,1.04198]
[1777096382478,62.49,77548.44,45.3,-0.0063,0.0,1.04207]
[1777096388521,62.49,77548.56,45.3,-0.0063,0.0,1.04198]
[1777096393556,62.49,77548.09,45.3,-0.00631,0.0,1.04231]
[1777096398591,62.49,77548.07,45.3,-0.00631,0.0,1.04232]
[1777096406647,62.49,77548.09,45.3,-0.00631,0.0,1.04231]
[1777096411682,62.49,77555.42,45.3,-0.00626,0.0,1.03599]
[1777096416717,62.49,77555.06,45.3,-0.00627,0.0,1.03624]
[1777096425779,62.49,77555.1,45.3,-0.00627,0.0,1.03621]
[1777096430815,62.49,77552.15,45.3,-0.00628,0.0,1.03826]
[1777096435850,62.49,77551.85,45.3,-0.00628,0.0,1.03847]
[1777096440885,62.49,77551.88,45.3,-0.00628,0.0,1.03845]
[1777096445920,62.49,77546.93,45.3,-0.0063,0.0,1.04189]
[1777096450957,62.49,77547.44,45.3,-0.0063,0.0,1.04153]
[1777096458005,62.49,77547.2,45.3,-0.0063,0.0,1.0417]
[1777096463042,62.49,77543.55,45.3,-0.00632,0.0,1.04424]
[1777096468077,62.49,77543.24,45.3,-0.00632,0.0,1.04446]
[1777096473111,62.49,77542.66,45.3,-0.00632,0.0,1.04363]
[1777096478148,62.49,77543.4,45.3,-0.00631,0.0,1.04311]
[1777096483182,62.49,77544.23,45.3,-0.00631,0.0,1.04253]
[1777096492245,62.49,77544.65,45.3,-0.00631,0.0,1.04224]
[1777096497279,62.49,77545.24,45.3,-0.00631,0.0,1.04183]
[1777096502315,62.49,77545.15,45.3,-0.00631,0.0,1.04189]
[1777096507350,62.49,77544.14,45.3,-0.00631,0.0,1.0426]
[1777096517357,62.49,77544.09,45.3,-0.00631,0.0,1.04263]
[1777096527492,62.49,77544.12,45.3,-0.00631,0.0,1.04261]
[1777096538571,62.49,77544.12,45.3,-0.0063,0.0,1.04138]
[1777096545619,62.49,77543.12,45.3,-0.00631,0.0,1.04207]
[1777096550655,62.49,77542.93,45.3,-0.00631,0.0,1.04221]
[1777096559717,62.49,77542.89,45.3,-0.00631,0.0,1.04223]
[1777096565759,62.49,77542.09,45.3,-0.00631,0.0,1.04279]
[1777096575830,62.49,77542.09,45.3,-0.00631,0.0,1.04279]
[1777096581872,62.49,77542.3,45.3,-0.00631,0.0,1.04264]
[1777096586907,62.49,77542.3,45.3,-0.00631,0.0,1.04264]
[1777096591942,62.49,77541.83,45.3,-0.00631,0.0,1.04174]
[1777096597983,62.49,77541.75,45.3,-0.00631,0.0,1.04179]
[1777096609061,62.49,77541.74,45.3,-0.00631,0.0,1.0418]
[1777096622152,62.49,77541.71,45.3,-0.00631,0.0,1.04182]
[1777096629200,62.49,77541.69,45.3,-0.00631,0.0,1.04184]
[1777096634676,62.49,77537.21,45.3,-0.00633,0.0,1.04496]
[1777096640277,62.49,77536.47,45.3,-0.00633,0.0,1.04548]
[1777096645315,62.49,77537.55,45.3,-0.00633,0.0,1.04472]
[1777096650350,62.49,77537.74,45.3,-0.00633,0.0,1.04459]
[1777096655385,62.49,77537.36,45.3,-0.00632,0.0,1.04362]
[1777096660420,62.49,77537.43,45.3,-0.00632,0.0,1.04357]
[1777096665457,62.49,77536.47,45.3,-0.00633,0.0,1.04424]
[1777096670561,62.49,77536.42,45.3,-0.00633,0.0,1.04428]
[1777096677541,62.49,77536.56,45.3,-0.00633,0.0,1.04418]
[1777096682577,62.49,77536.13,45.3,-0.00633,0.0,1.04448]
[1777096687642,62.49,77536.88,45.3,-0.00632,0.0,1.04395]
[1777096692657,62.49,77536.89,45.3,-0.00632,0.0,1.04395]
[1777096697691,62.49,77536.99,45.3,-0.00632,0.0,1.04388]
[1777096702727,62.49,77536.86,45.3,-0.00632,0.0,1.04397]
[1777096707762,62.49,77536.74,45.3,-0.00633,0.0,1.04405]
[1777096712797,62.49,77536.74,45.3,-0.00632,0.0,1.04282]
[1777096719847,62.49,77536.92,45.3,-0.00632,0.0,1.04269]
[1777096726896,62.49,77537.01,45.3,-0.00632,0.0,1.04263]
[1777096731940,62.49,77536.86,45.3,-0.00632,0.0,1.04273]
[1777096736976,62.49,77538.89,45.3,-0.00631,0.0,1.04132]
[1777096742011,62.49,77539.8,45.3,-0.0063,0.0,1.04069]
[1777096749060,62.49,77540.05,45.3,-0.0063,0.0,1.04051]
[1777096761143,62.49,77540.01,45.3,-0.0063,0.0,1.04054]
[1777096766582,62.49,77539.98,45.3,-0.0063,0.0,1.04056]
[1777096772463,62.49,77540.25,45.3,-0.0063,0.0,1.04037]
[1777096779569,62.49,77540.21,45.3,-0.00629,0.0,1.03917]
[1777096788339,62.49,77540.11,45.3,-0.00629,0.0,1.03924]
[1777096795310,62.49,77540.09,45.3,-0.00629,0.0,1.03925]
[1777096801433,62.49,77541.66,45.3,-0.00629,0.0,1.03816]
[1777096806468,62.49,77541.85,45.3,-0.00629,0.0,1.03803]
[1777096814523,62.49,77541.99,45.3,-0.00629,0.0,1.03793]
[1777096822579,62.49,77542.63,45.3,-0.00628,0.0,1.03749]
[1777096827615,62.49,77545.39,45.3,-0.00627,0.0,1.03558]
[1777096836677,62.49,77546.0,45.3,-0.00626,0.0,1.03393]
[1777096841713,62.49,77547.07,45.3,-0.00625,0.0,1.03319]
[1777096846748,62.49,77547.05,45.3,-0.00625,0.0,1.0332]
[1777096851783,62.49,77547.06,45.3,-0.00625,0.0,1.03319]
[1777096856818,62.49,77547.21,45.3,-0.00625,0.0,1.03309]
[1777096861853,62.49,77556.7,45.3,-0.00621,0.0,1.02654]
[1777096866888,62.49,77556.24,45.3,-0.00621,0.0,1.02686]
[1777096871922,62.49,77555.76,45.3,-0.00621,0.0,1.02719]
[1777096877895,62.49,77555.83,45.3,-0.00621,0.0,1.02714]
[1777096883775,62.49,77555.83,45.3,-0.00621,0.0,1.02714]
[1777096888911,62.49,77555.88,45.3,-0.00621,0.0,1.02711]
[1777096896092,62.49,77556.08,45.3,-0.0062,0.0,1.02575]
[1777096901127,62.49,77556.07,45.3,-0.0062,0.0,1.02576]
[1777096906162,62.49,77556.19,45.3,-0.0062,0.0,1.02567]
[1777096911869,62.49,77556.19,45.3,-0.0062,0.0,1.02567]
[1777096918371,62.49,77555.8,45.3,-0.0062,0.0,1.02594]
[1777096924292,62.49,77555.79,45.3,-0.0062,0.0,1.02595]
[1777096930334,62.49,77555.78,45.3,-0.0062,0.0,1.02596]
[1777096936193,62.49,77555.82,45.3,-0.0062,0.0,1.02593]
[1777096943236,62.49,77555.82,45.3,-0.0062,0.0,1.02593]
[1777096949467,62.49,77556.03,45.3,-0.0062,0.0,1.02578]
[1777096956516,62.49,77555.84,45.3,-0.0062,0.0,1.02469]
[1777096961551,62.49,77555.94,45.3,-0.0062,0.0,1.02463]
[1777096966586,62.49,77556.01,45.3,-0.0062,0.0,1.02458]
[1777096971622,62.49,77555.78,45.3,-0.0062,0.0,1.02474]
[1777096976656,62.49,77555.93,45.3,-0.0062,0.0,1.02463]
[1777096981691,62.49,77556.04,45.3,-0.0062,0.0,1.02456]
[1777096994783,62.49,77556.12,45.3,-0.0062,0.0,1.0245]
[1777097000825,62.49,77558.04,45.3,-0.00619,0.0,1.02318]
[1777097009889,62.49,77557.97,45.3,-0.00619,0.0,1.02323]
[1777097014924,62.49,77558.03,45.3,-0.00618,0.0,1.02197]
[1777097019959,62.49,77557.91,45.3,-0.00618,0.0,1.02206]
[1777097028015,62.49,77558.44,45.3,-0.00618,0.0,1.02169]
[1777097033049,62.49,77558.38,45.3,-0.00618,0.0,1.02173]
[1777097039189,62.49,77558.37,45.3,-0.00618,0.0,1.02174]
[1777097046141,62.49,77558.32,45.3,-0.00618,0.0,1.02177]
[1777097050473,62.49,77558.32,45.3,-0.00618,0.0,1.02177]
[1777097055839,62.49,77558.29,45.3,-0.00618,0.0,1.02179]
[1777097067289,62.49,77558.31,45.3,-0.00618,0.0,1.02178]
[1777097072324,62.49,77558.35,45.3,-0.00617,0.0,1.02054]
[1777097077358,62.49,77558.38,45.3,-0.00617,0.0,1.02052]
[1777097083402,62.49,77558.07,45.3,-0.00617,0.0,1.02073]
[1777097088436,62.49,77558.15,45.3,-0.00617,0.0,1.02067]
[1777097092608,62.49,77558.47,45.3,-0.00617,0.0,1.02045]
[1777097098505,62.49,77558.25,45.3,-0.00617,0.0,1.0206]
[1777097103541,62.49,77558.49,45.3,-0.00617,0.0,1.02044]
[1777097108579,62.49,77558.17,45.3,-0.00617,0.0,1.02066]
[1777097116636,62.49,77558.1,45.3,-0.00617,0.0,1.02071]
[1777097123393,62.49,77558.1,45.3,-0.00617,0.0,1.02071]
[1777097132747,62.49,77557.84,45.3,-0.00617,0.0,1.01967]
[1777097140805,62.49,77557.99,45.3,-0.00617,0.0,1.01957]
[1777097146240,62.49,77557.98,45.3,-0.00617,0.0,1.01957]
[1777097151882,62.49,77558.07,45.3,-0.00617,0.0,1.01951]
[1777097156917,62.49,77558.08,45.3,-0.00617,0.0,1.0195]
[1777097161952,62.49,77558.09,45.3,-0.00616,0.0,1.0195]
[1777097167677,62.49,77558.17,45.3,-0.00616,0.0,1.01944]
[1777097177057,62.49,77557.77,45.3,-0.00617,0.0,1.01972]
[1777097182772,62.49,77557.99,45.3,-0.00617,0.0,1.01957]
[1777097186120,62.49,77574.47,45.3,-0.00609,0.0,1.00834]
[1777097191155,62.49,77575.12,45.3,-0.00608,0.0,1.00669]
[1777097196190,62.49,77575.23,45.3,-0.00608,0.0,1.00662]
[1777097201225,62.49,77575.88,45.3,-0.00607,0.0,1.00618]
[1777097206261,62.49,77576.87,45.3,-0.00607,0.0,1.00551]
[1777097211296,62.49,77576.9,45.3,-0.00607,0.0,1.00549]
[1777097218346,62.49,77576.85,45.3,-0.00607,0.0,1.00552]
[1777097223381,62.49,77576.79,45.3,-0.00607,0.0,1.00556]
[1777097229423,62.49,77577.04,45.3,-0.00607,0.0,1.00539]
[1777097234458,62.49,77576.43,45.3,-0.00607,0.0,1.00581]
[1777097239492,62.49,77571.63,45.3,-0.00609,0.0,1.00906]
[1777097244528,62.49,77573.66,45.3,-0.00608,0.0,1.00768]
[1777097249563,62.49,77574.47,45.3,-0.00608,0.0,1.00713]
[1777097254598,62.49,77575.52,45.3,-0.00607,0.0,1.00522]
[1777097259633,62.49,77575.6,45.3,-0.00607,0.0,1.00516]
[1777097264667,62.49,77575.6,45.3,-0.00607,0.0,1.00516]
[1777097270710,62.49,77575.48,45.3,-0.00607,0.0,1.00525]
[1777097275745,62.49,77575.23,45.3,-0.00607,0.0,1.00541]
[1777097280780,62.49,77575.37,45.3,-0.00607,0.0,1.00532]
[1777097287829,62.49,77575.19,45.3,-0.00607,0.0,1.00544]
[1777097293871,62.49,77575.28,45.3,-0.00607,0.0,1.00538]
[1777097298906,62.49,77575.34,45.3,-0.00607,0.0,1.00534]
[1777097313004,62.49,77575.11,45.3,-0.00606,0.0,1.00429]
[1777097318084,62.49,77574.76,45.3,-0.00606,0.0,1.00453]
[1777097318952,62.49,77574.76,45.3,-0.00606,0.0,1.00453]
[1777097320053,62.49,77574.94,45.3,-0.00606,0.0,1.00441]
[1777097325088,62.49,77575.36,45.3,-0.00606,0.0,1.00412]
[1777097334151,62.49,77575.67,45.3,-0.00606,0.0,1.00391]
[1777097340193,62.49,77575.56,45.3,-0.00606,0.0,1.00399]
[1777097345228,62.49,77576.3,45.3,-0.00606,0.0,1.00349]
[1777097350262,62.49,77575.92,45.3,-0.00606,0.0,1.00374]
[1777097356305,62.49,77575.82,45.3,-0.00606,0.0,1.00381]
[1777097361341,62.49,77576.37,45.3,-0.00606,0.0,1.00344]
[1777097367381,62.49,77576.56,45.3,-0.00606,0.0,1.00331]
[1777097377452,62.49,77576.8,45.3,-0.00605,0.0,1.00195]
[1777097382488,62.49,77577.52,45.3,-0.00604,0.0,1.00146]
[1777097387523,62.49,77581.9,45.3,-0.00602,0.0,0.99851]
[1777097395886,62.49,77583.11,45.3,-0.00602,0.0,0.9977]
[1777097401621,62.49,77583.6,45.3,-0.00602,0.0,0.99737]
[1777097406656,62.49,77581.49,45.3,-0.00603,0.0,0.99879]
[1777097411690,62.49,77579.29,45.3,-0.00604,0.0,1.00027]
[1777097416729,62.49,77578.07,45.3,-0.00604,0.0,1.00109]
[1777097421764,62.49,77576.92,45.3,-0.00605,0.0,1.00186]
[1777097429033,62.49,77576.9,45.3,-0.00605,0.0,1.00188]
[1777097436870,62.49,77576.65,45.3,-0.00604,0.0,1.00084]
[1777097441905,62.49,77576.96,45.3,-0.00604,0.0,1.00064]
[1777097446934,62.49,77576.91,45.3,-0.00604,0.0,1.00067]
[1777097458019,62.49,77577.18,45.3,-0.00604,0.0,1.00049]
[1777097465068,62.49,77576.89,45.3,-0.00604,0.0,1.00068]
[1777097470103,62.49,77576.66,45.3,-0.00604,0.0,1.00084]
[1777097475263,62.49,77576.61,45.3,-0.00604,0.0,1.00087]
[1777097481180,62.49,77576.56,45.3,-0.00604,0.0,1.00091]
[1777097486215,62.49,77576.7,45.3,-0.00604,0.0,1.00081]
[1777097491250,62.49,77576.59,45.3,-0.00604,0.0,0.99968]
[1777097496285,62.49,77576.79,45.3,-0.00603,0.0,0.99955]
[1777097501319,62.49,77576.59,45.3,-0.00604,0.0,0.99968]
[1777097506355,62.49,77576.83,45.3,-0.00603,0.0,0.99952]
[1777097511390,62.49,77576.55,45.3,-0.00604,0.0,0.99971]
[1777097517432,62.49,77576.87,45.3,-0.00603,0.0,0.99949]
[1777097522596,62.49,77576.73,45.3,-0.00603,0.0,0.99959]
[1777097528508,62.49,77576.49,45.3,-0.00604,0.0,0.99975]
[1777097533544,62.49,77576.5,45.3,-0.00604,0.0,0.99974]
[1777097542607,62.49,77576.45,45.3,-0.00604,0.0,0.99978]
[1777097548649,62.49,77576.5,45.3,-0.00604,0.0,0.99974]
[1777097558719,62.49,77576.61,45.3,-0.00603,0.0,0.99847]
[1777097569796,62.49,77576.54,45.3,-0.00603,0.0,0.99852]
[1777097576845,62.49,77576.4,45.3,-0.00603,0.0,0.99861]
[1777097581880,62.49,77576.81,45.3,-0.00603,0.0,0.99833]
[1777097586915,62.49,77566.04,45.3,-0.00608,0.0,1.0056]
[1777097591949,62.49,77564.16,45.3,-0.00609,0.0,1.00688]
[1777097596984,62.49,77563.31,45.3,-0.00609,0.0,1.00745]
[1777097602020,62.49,77564.32,45.3,-0.00609,0.0,1.00677]
[1777097607055,62.49,77565.64,45.3,-0.00608,0.0,1.00588]
[1777097612089,62.49,77565.0,45.3,-0.00608,0.0,1.0051]
[1777097617124,62.49,77564.85,45.3,-0.00608,0.0,1.0052]
[1777097622160,62.49,77564.8,45.3,-0.00608,0.0,1.00524]
[1777097628202,62.49,77565.37,45.3,-0.00607,0.0,1.00485]
[1777097633237,62.49,77568.2,45.3,-0.00606,0.0,1.00294]
[1777097639279,62.49,77570.7,45.3,-0.00605,0.0,1.00125]
[1777097644316,62.49,77570.58,45.3,-0.00605,0.0,1.00133]
[1777097654388,62.49,77570.62,45.3,-0.00605,0.0,1.0013]
[1777097660217,62.49,77570.65,45.3,-0.00605,0.0,1.00128]
[1777097667260,62.49,77570.62,45.3,-0.00605,0.0,1.0013]
[1777097673522,62.49,77570.57,45.3,-0.00604,0.0,1.00013]
[1777097681579,62.49,77570.59,45.3,-0.00604,0.0,1.00012]
[1777097687621,62.49,77570.35,45.3,-0.00604,0.0,1.00028]
[1777097693662,62.49,77570.39,45.3,-0.00604,0.0,1.00026]
[1777097700711,62.49,77570.39,45.3,-0.00604,0.0,1.00026]
[1777097706754,62.49,77570.34,45.3,-0.00604,0.0,1.00029]
[1777097712795,62.49,77570.66,45.3,-0.00604,0.0,1.00007]
[1777097723077,62.49,77570.59,45.3,-0.00604,0.0,1.00012]
[1777097729915,62.49,77570.49,45.3,-0.00604,0.0,1.00019]
[1777097734950,62.49,77570.54,45.3,-0.00604,0.0,0.99895]
[1777097743006,62.49,77570.54,45.3,-0.00604,0.0,0.99895]
[1777097750669,62.49,77570.49,45.3,-0.00604,0.0,0.99899]
[1777097759119,62.49,77570.51,45.3,-0.00604,0.0,0.99897]
[1777097765162,62.49,77570.56,45.3,-0.00604,0.0,0.99894]
[1777097773217,62.49,77570.62,45.3,-0.00603,0.0,0.9989]
[1777097787315,62.49,77570.62,45.3,-0.00603,0.0,0.9989]
[1777097798393,62.49,77570.58,45.3,-0.00603,0.0,0.99772]
[1777097805443,62.49,77570.07,45.3,-0.00603,0.0,0.99807]
[1777097810478,62.49,77570.66,45.3,-0.00603,0.0,0.99767]
[1777097816520,62.49,77573.6,45.3,-0.00601,0.0,0.99569]
[1777097821555,62.49,77574.03,45.3,-0.00601,0.0,0.9954]
[1777097826590,62.49,77573.65,45.3,-0.00601,0.0,0.99566]
[1777097833639,62.49,77573.58,45.3,-0.00601,0.0,0.99571]
[1777097842621,62.49,77573.61,45.3,-0.00601,0.0,0.99569]
[1777097847745,62.49,77570.5,45.3,-0.00603,0.0,0.99778]
[1777097852780,62.49,77568.8,45.3,-0.00603,0.0,0.99772]
[1777097857815,62.49,77569.0,45.3,-0.00603,0.0,0.99758]
[1777097862850,62.49,77569.05,45.3,-0.00603,0.0,0.99755]
[1777097868893,62.49,77568.98,45.3,-0.00603,0.0,0.9976]
[1777097874935,62.49,77568.85,45.3,-0.00603,0.0,0.99769]
[1777097882991,62.49,77568.75,45.3,-0.00603,0.0,0.99775]
[1777097888026,62.49,77568.8,45.3,-0.00603,0.0,0.99772]
[1777097893061,62.49,77568.71,45.3,-0.00603,0.0,0.99778]
[1777097899103,62.49,77568.81,45.3,-0.00603,0.0,0.99771]
[1777097905145,62.49,77568.63,45.3,-0.00603,0.0,0.99783]
[1777097910180,62.49,77570.1,45.3,-0.00602,0.0,0.99684]
[1777097915215,62.49,77569.97,45.3,-0.00602,0.0,0.99573]
[1777097920251,62.49,77569.89,45.3,-0.00602,0.0,0.99578]
[1777097926295,62.49,77570.0,45.3,-0.00602,0.0,0.99571]
[1777097931329,62.49,77569.81,45.3,-0.00602,0.0,0.99584]
[1777097936381,62.49,77570.02,45.3,-0.00602,0.0,0.9957]
[1777097941416,62.49,77569.51,45.3,-0.00602,0.0,0.99604]
[1777097946450,62.49,77563.85,45.3,-0.00605,0.0,0.99985]
[1777097951486,62.49,77561.66,45.3,-0.00606,0.0,1.00133]
[1777097956520,62.49,77561.41,45.3,-0.00606,0.0,1.0015]
[1777097961556,62.49,77561.3,45.3,-0.00606,0.0,1.00157]
[1777097967571,62.49,77561.3,45.3,-0.00606,0.0,1.00157]
[1777097974651,62.49,77561.43,45.3,-0.00605,0.0,1.00028]
[1777097979686,62.49,77561.66,45.3,-0.00605,0.0,1.00012]
[1777097985728,62.49,77561.66,45.3,-0.00605,0.0,1.00012]
[1777097992777,62.49,77561.57,45.3,-0.00605,0.0,1.00019]
[1777097997811,62.49,77554.7,45.3,-0.00608,0.0,1.00483]
[1777098002846,62.49,77552.44,45.3,-0.00609,0.0,1.00636]
[1777098007881,62.49,77548.95,45.3,-0.00611,0.0,1.00873]
[1777098012917,62.49,77539.35,45.3,-0.00615,0.0,1.01528]
[1777098017952,62.49,77539.12,45.3,-0.00616,0.0,1.01543]
[1777098022986,62.49,77538.72,45.3,-0.00616,0.0,1.01571]
[1777098028112,62.49,77537.11,45.3,-0.00616,0.0,1.01681]
[1777098034063,62.49,77536.99,45.3,-0.00616,0.0,1.01567]
[1777098039099,62.49,77537.09,45.3,-0.00616,0.0,1.0156]
[1777098044134,62.49,77537.15,45.3,-0.00616,0.0,1.01556]
[1777098050176,62.49,77536.09,45.3,-0.00616,0.0,1.01629]
[1777098055210,62.49,77532.65,45.3,-0.00618,0.0,1.01864]
[1777098060247,62.49,77531.94,45.3,-0.00618,0.0,1.01913]
[1777098065282,62.49,77530.03,45.3,-0.00619,0.0,1.02044]
[1777098070317,62.49,77528.05,45.3,-0.0062,0.0,1.0218]
[1777098075353,62.49,77527.79,45.3,-0.0062,0.0,1.02198]
[1777098080387,62.49,77529.13,45.3,-0.0062,0.0,1.02106]
[1777098085423,62.49,77528.88,45.3,-0.0062,0.0,1.02123]
[1777098090457,62.49,77528.86,45.3,-0.0062,0.0,1.02124]
[1777098095493,62.49,77528.55,45.3,-0.00619,0.0,1.02023]
[1777098100528,62.49,77528.34,45.3,-0.00619,0.0,1.02038]
[1777098111607,62.49,77528.52,45.3,-0.00619,0.0,1.02025]
[1777098116641,62.49,77528.46,45.3,-0.00619,0.0,1.02029]
[1777098121677,62.49,77527.34,45.3,-0.0062,0.0,1.02106]
[1777098126711,62.49,77527.2,45.3,-0.0062,0.0,1.02116]
[1777098132754,62.49,77526.94,45.3,-0.0062,0.0,1.02134]
[1777098140810,62.49,77526.91,45.3,-0.0062,0.0,1.02136]
[1777098145845,62.49,77526.7,45.3,-0.0062,0.0,1.0215]
[1777098153113,62.49,77526.81,45.3,-0.0062,0.0,1.02143]
[1777098158940,62.49,77526.76,45.3,-0.00619,0.0,1.02024]
[1777098163975,62.49,77526.76,45.3,-0.00619,0.0,1.02024]
[1777098169010,62.49,77531.67,45.3,-0.00617,0.0,1.01687]
[1777098174045,62.49,77530.81,45.3,-0.00617,0.0,1.01746]
[1777098184182,62.49,77530.41,45.3,-0.00618,0.0,1.01774]
[1777098190157,62.49,77528.59,45.3,-0.00618,0.0,1.01898]
[1777098198036,62.49,77529.74,45.3,-0.00618,0.0,1.01819]
[1777098204255,62.49,77528.8,45.3,-0.00618,0.0,1.01884]
[1777098209291,62.49,77527.03,45.3,-0.00619,0.0,1.02005]
[1777098215332,62.49,77526.97,45.3,-0.00618,0.0,1.01887]
[1777098228424,62.49,77524.77,45.3,-0.0062,0.0,1.02038]
[1777098233459,62.49,77525.3,45.3,-0.00619,0.0,1.02002]
[1777098239501,62.49,77527.25,45.3,-0.00618,0.0,1.01868]
[1777098244536,62.49,77524.85,45.3,-0.00619,0.0,1.02033]
[1777098249571,62.49,77525.2,45.3,-0.00619,0.0,1.02009]
[1777098255612,62.49,77524.78,45.3,-0.0062,0.0,1.02038]
[1777098261655,62.49,77525.02,45.3,-0.00619,0.0,1.02021]
[1777098266690,62.49,77525.0,45.3,-0.00619,0.0,1.02022]
[1777098271725,62.49,77516.1,45.3,-0.00623,0.0,1.02512]
[1777098276761,62.49,77515.15,45.3,-0.00623,0.0,1.02578]
[1777098281797,62.49,77515.66,45.3,-0.00623,0.0,1.02543]
[1777098286831,62.49,77514.16,45.3,-0.00624,0.0,1.02646]
[1777098292874,62.49,77514.71,45.3,-0.00624,0.0,1.02608]
[1777098297909,62.49,77514.19,45.3,-0.00624,0.0,1.02644]
[1777098302943,62.49,77514.04,45.3,-0.00624,0.0,1.02655]
[1777098307979,62.49,77514.22,45.3,-0.00624,0.0,1.02642]
[1777098313014,62.49,77514.04,45.3,-0.00624,0.0,1.02655]
[1777098319056,62.49,77513.96,45.3,-0.00624,0.0,1.0266]
[1777098324091,62.49,77514.8,45.3,-0.00624,0.0,1.02602]
[1777098329125,62.49,77514.67,45.3,-0.00624,0.0,1.02611]
[1777098334161,62.49,77514.44,45.3,-0.00623,0.0,1.02504]
[1777098339196,62.49,77514.65,45.3,-0.00623,0.0,1.0249]
[1777098347252,62.49,77516.08,45.3,-0.00622,0.0,1.02391]
[1777098354485,62.49,77516.05,45.3,-0.00622,0.0,1.02393]
[1777098361349,62.49,77516.05,45.3,-0.00622,0.0,1.02393]
[1777098368707,62.49,77516.05,45.3,-0.00622,0.0,1.02393]
[1777098377462,62.49,77516.16,45.3,-0.00622,0.0,1.02385]
[1777098382615,62.49,77516.16,45.3,-0.00622,0.0,1.02385]
[1777098387679,62.49,77516.07,45.3,-0.00622,0.0,1.02392]
[1777098399627,62.49,77516.01,45.3,-0.00622,0.0,1.02273]
[1777098409699,62.49,77515.87,45.3,-0.00622,0.0,1.02283]
[1777098414734,62.49,77514.67,45.3,-0.00622,0.0,1.02365]
[1777098421783,62.49,77513.85,45.3,-0.00623,0.0,1.02422]
[1777098426818,62.49,77513.77,45.3,-0.00623,0.0,1.02427]
[1777098432859,62.49,77513.76,45.3,-0.00623,0.0,1.02428]
[1777098437894,62.49,77513.75,45.3,-0.00623,0.0,1.02429]
[1777098442930,62.49,77513.56,45.3,-0.00623,0.0,1.02442]
[1777098448972,62.49,77514.41,45.3,-0.00622,0.0,1.02383]
[1777098454007,62.49,77514.15,45.3,-0.00622,0.0,1.02279]
[1777098461056,62.49,77514.14,45.3,-0.00622,0.0,1.02279]
[1777098466091,62.49,77512.78,45.3,-0.00622,0.0,1.02373]
[1777098471126,62.49,77513.33,45.3,-0.00622,0.0,1.02335]
[1777098477168,62.49,77513.58,45.3,-0.00622,0.0,1.02318]
[1777098482203,62.49,77513.63,45.3,-0.00622,0.0,1.02314]
[1777098490259,62.49,77513.46,45.3,-0.00622,0.0,1.02326]
[1777098495294,62.49,77513.35,45.3,-0.00622,0.0,1.02334]
[1777098500329,62.49,77513.37,45.3,-0.00622,0.0,1.02332]
[1777098505367,62.49,77520.66,45.3,-0.00619,0.0,1.01831]
[1777098519464,62.49,77520.7,45.3,-0.00618,0.0,1.01706]
[1777098526515,62.49,77521.23,45.3,-0.00618,0.0,1.0167]
[1777098533565,62.49,77523.96,45.3,-0.00616,0.0,1.01483]
[1777098541620,62.49,77523.73,45.3,-0.00616,0.0,1.01499]
[1777098546657,62.49,77523.33,45.3,-0.00617,0.0,1.01526]
[1777098552699,62.49,77523.53,45.3,-0.00616,0.0,1.01512]
[1777098557734,62.49,77523.38,45.3,-0.00617,0.0,1.01522]
[1777098567804,62.49,77523.38,45.3,-0.00617,0.0,1.01522]
[1777098573846,62.49,77523.74,45.3,-0.00616,0.0,1.01376]
[1777098580895,62.49,77523.66,45.3,-0.00616,0.0,1.01381]
[1777098585930,62.49,77510.87,45.3,-0.00622,0.0,1.02259]
[1777098590965,62.49,77510.73,45.3,-0.00622,0.0,1.02269]
[1777098596000,62.49,77513.77,45.3,-0.0062,0.0,1.02059]
[1777098602042,62.49,77515.94,45.3,-0.00619,0.0,1.0191]
[1777098607077,62.49,77519.66,45.3,-0.00618,0.0,1.01655]
[1777098613120,62.49,77519.7,45.3,-0.00618,0.0,1.01652]
[1777098619161,62.49,77520.76,45.3,-0.00617,0.0,1.0158]
[1777098624197,62.49,77522.41,45.3,-0.00616,0.0,1.01467]
[1777098629231,62.49,77522.87,45.3,-0.00616,0.0,1.01435]
[1777098634267,62.49,77524.21,45.3,-0.00615,0.0,1.01222]
[1777098640309,62.49,77525.81,45.3,-0.00614,0.0,1.01113]
[1777098645344,62.49,77526.6,45.3,-0.00614,0.0,1.01059]
[1777098651386,62.49,77526.94,45.3,-0.00613,0.0,1.01035]
[1777098656851,62.49,77526.85,45.3,-0.00613,0.0,1.01042]
[1777098662463,62.49,77533.66,45.3,-0.0061,0.0,1.00578]
[1777098667498,62.49,77546.13,45.3,-0.00604,0.0,0.99734]
[1777098672533,62.49,77551.09,45.3,-0.00602,0.0,0.994]
[1777098678575,62.49,77552.16,45.3,-0.00602,0.0,0.99328]
[1777098683610,62.49,77552.09,45.3,-0.00602,0.0,0.99333]
[1777098689652,62.49,77552.29,45.3,-0.00601,0.0,0.9932]
[1777098694687,62.49,77553.17,45.3,-0.006,0.0,0.9914]
[1777098704768,62.49,77553.27,45.3,-0.006,0.0,0.99134]
[1777098709803,62.49,77553.6,45.3,-0.006,0.0,0.99111]
[1777098714838,62.49,77553.44,45.3,-0.006,0.0,0.99122]
[1777098720880,62.49,77553.65,45.3,-0.006,0.0,0.99108]
[1777098725915,62.49,77549.93,45.3,-0.00602,0.0,0.99358]
[1777098730950,62.49,77549.41,45.3,-0.00602,0.0,0.99393]
[1777098735985,62.49,77549.11,45.3,-0.00602,0.0,0.99413]
[1777098742027,62.49,77549.41,45.3,-0.00602,0.0,0.99393]
[1777098747061,62.49,77549.85,45.3,-0.00602,0.0,0.99363]
[1777098752097,62.49,77551.51,45.3,-0.006,0.0,0.99132]
[1777098757132,62.49,77556.68,45.3,-0.00598,0.0,0.98785]
[1777098762168,62.49,77560.09,45.3,-0.00596,0.0,0.98557]
[1777098767203,62.49,77560.5,45.3,-0.00596,0.0,0.9853]
[1777098776277,62.49,77560.35,45.3,-0.00596,0.0,0.9854]
[1777098781312,62.49,77560.6,45.3,-0.00596,0.0,0.98523]
[1777098787354,62.49,77563.46,45.3,-0.00595,0.0,0.98332]
[1777098792389,62.49,77563.43,45.3,-0.00595,0.0,0.98334]
[1777098797440,62.49,77563.46,45.3,-0.00595,0.0,0.98332]
[1777098803465,62.49,77563.49,45.3,-0.00595,0.0,0.9833]
[1777098810515,62.49,77563.44,45.3,-0.00595,0.0,0.98334]
[1777098815550,62.49,77556.44,45.3,-0.00597,0.0,0.98681]
[1777098820585,62.49,77554.96,45.3,-0.00598,0.0,0.9878]
[1777098825621,62.49,77554.38,45.3,-0.00598,0.0,0.98819]
[1777098830656,62.49,77554.75,45.3,-0.00598,0.0,0.98794]
[1777098836697,62.49,77554.55,45.3,-0.00598,0.0,0.98808]
[1777098841737,62.49,77554.24,45.3,-0.00598,0.0,0.98829]
[1777098846771,62.49,77554.52,45.3,-0.00598,0.0,0.9881]
[1777098853821,62.49,77554.39,45.3,-0.00598,0.0,0.98818]
[1777098859863,62.49,77554.75,45.3,-0.00598,0.0,0.98794]
[1777098864903,62.49,77553.66,45.3,-0.00599,0.0,0.98867]
[1777098872954,62.49,77553.75,45.3,-0.00598,0.0,0.98741]
[1777098877989,62.49,77548.07,45.3,-0.00601,0.0,0.99122]
[1777098883024,62.49,77547.6,45.3,-0.00601,0.0,0.99154]
[1777098888059,62.49,77548.03,45.3,-0.00601,0.0,0.99125]
[1777098893093,62.49,77547.68,45.3,-0.00601,0.0,0.99148]
[1777098898129,62.49,77549.35,45.3,-0.006,0.0,0.99036]
[1777098904171,62.49,77557.63,45.3,-0.00596,0.0,0.98482]
[1777098909206,62.49,77555.95,45.3,-0.00597,0.0,0.98594]
[1777098914241,62.49,77552.45,45.3,-0.00599,0.0,0.98828]
[1777098919276,62.49,77552.15,45.3,-0.00599,0.0,0.98849]
[1777098927332,62.49,77552.06,45.3,-0.00599,0.0,0.98855]
[1777098932367,62.49,77552.03,45.3,-0.00598,0.0,0.98737]
[1777098937402,62.49,77551.15,45.3,-0.00598,0.0,0.98796]
[1777098942437,62.49,77550.94,45.3,-0.00599,0.0,0.9881]
[1777098947472,62.49,77548.53,45.3,-0.006,0.0,0.98971]
[1777098953534,62.49,77549.94,45.3,-0.00599,0.0,0.98877]
[1777098958568,62.49,77550.05,45.3,-0.00599,0.0,0.98869]
[1777098963603,62.49,77550.07,45.3,-0.00599,0.0,0.98868]
[1777098968638,62.49,77550.34,45.3,-0.00599,0.0,0.9885]
[1777098975686,62.49,77548.6,45.3,-0.006,0.0,0.98966]
[1777098980722,62.49,77538.07,45.3,-0.00605,0.0,0.99675]
[1777098985757,62.49,77538.24,45.3,-0.00605,0.0,0.99663]
[1777098991799,62.49,77536.29,45.3,-0.00605,0.0,0.99674]
[1777099002876,62.49,77536.75,45.3,-0.00605,0.0,0.99643]
[1777099012945,62.49,77536.75,45.3,-0.00605,0.0,0.99643]
[1777099019994,62.49,77538.65,45.3,-0.00604,0.0,0.99515]
[1777099025030,62.49,77539.34,45.3,-0.00603,0.0,0.99468]
[1777099030064,62.49,77539.53,45.3,-0.00603,0.0,0.99455]
[1777099035100,62.49,77543.67,45.3,-0.00601,0.0,0.99177]
[1777099040134,62.49,77549.66,45.3,-0.00598,0.0,0.98775]
[1777099045170,62.49,77550.72,45.3,-0.00598,0.0,0.98704]
[1777099050644,62.49,77550.73,45.3,-0.00598,0.0,0.98704]
[1777099056248,62.49,77551.41,45.3,-0.00597,0.0,0.98538]
[1777099061282,62.49,77551.03,45.3,-0.00597,0.0,0.98564]
[1777099067324,62.49,77551.19,45.3,-0.00597,0.0,0.98553]
[1777099073365,62.49,77552.02,45.3,-0.00597,0.0,0.98498]
[1777099078400,62.49,77549.33,45.3,-0.00598,0.0,0.98677]
[1777099083436,62.49,77548.82,45.3,-0.00598,0.0,0.98712]
[1777099088470,62.49,77547.64,45.3,-0.00599,0.0,0.98791]
[1777099093506,62.49,77547.38,45.3,-0.00599,0.0,0.98808]
[1777099106597,62.49,77547.75,45.3,-0.00599,0.0,0.98783]
[1777099111632,62.49,77547.32,45.3,-0.00598,0.0,0.98692]
[1777099117673,62.49,77547.34,45.3,-0.00598,0.0,0.98691]
[1777099123716,62.49,77547.25,45.3,-0.00598,0.0,0.98697]
[1777099128751,62.49,77547.45,45.3,-0.00598,0.0,0.98683]
[1777099133786,62.49,77547.31,45.3,-0.00598,0.0,0.98693]
[1777099139394,62.49,77547.92,45.3,-0.00598,0.0,0.98652]
[1777099144863,62.49,77548.35,45.3,-0.00598,0.0,0.98623]
[1777099150053,62.49,77547.86,45.3,-0.00598,0.0,0.98656]
[1777099155941,62.49,77548.85,45.3,-0.00597,0.0,0.9859]
[1777099160976,62.49,77554.41,45.3,-0.00595,0.0,0.98219]
[1777099166565,62.49,77560.95,45.3,-0.00592,0.0,0.97783]
[1777099172053,62.49,77560.9,45.3,-0.00591,0.0,0.97668]
[1777099177090,62.49,77562.54,45.3,-0.0059,0.0,0.97559]
[1777099183167,62.49,77562.86,45.3,-0.0059,0.0,0.97538]
[1777099189178,62.49,77562.82,45.3,-0.0059,0.0,0.9754]
[1777099195220,62.49,77564.7,45.3,-0.00589,0.0,0.97416]
[1777099200256,62.49,77568.11,45.3,-0.00588,0.0,0.9719]
[1777099205291,62.49,77570.11,45.3,-0.00587,0.0,0.97058]
[1777099211332,62.49,77569.79,45.3,-0.00587,0.0,0.97079]
[1777099216367,62.49,77568.93,45.3,-0.00587,0.0,0.97136]
[1777099223417,62.49,77569.2,45.3,-0.00587,0.0,0.97118]
[1777099228453,62.49,77569.62,45.3,-0.00587,0.0,0.97091]
[1777099233487,62.49,77569.45,45.3,-0.00587,0.0,0.96983]
[1777099238522,62.49,77569.67,45.3,-0.00586,0.0,0.96969]
[1777099243559,62.49,77569.66,45.3,-0.00586,0.0,0.96969]
[1777099249600,62.49,77569.6,45.3,-0.00586,0.0,0.96973]
[1777099255642,62.49,77569.73,45.3,-0.00586,0.0,0.96965]
[1777099260677,62.49,77569.73,45.3,-0.00586,0.0,0.96965]
[1777099266719,62.49,77569.82,45.3,-0.00586,0.0,0.96959]
[1777099277798,62.49,77569.72,45.3,-0.00586,0.0,0.96966]
[1777099282835,62.49,77569.71,45.3,-0.00586,0.0,0.96966]
[1777099288877,62.49,77569.62,45.3,-0.00586,0.0,0.96972]
[1777099293911,62.49,77569.75,45.3,-0.00586,0.0,0.96845]
[1777099298947,62.49,77569.81,45.3,-0.00586,0.0,0.96841]
[1777099304988,62.49,77569.76,45.3,-0.00586,0.0,0.96844]
[1777099310024,62.49,77569.71,45.3,-0.00586,0.0,0.96848]
[1777099315455,62.49,77569.7,45.3,-0.00586,0.0,0.96848]
[1777099322108,62.49,77569.73,45.3,-0.00586,0.0,0.96846]
[1777099327152,62.49,77569.73,45.3,-0.00586,0.0,0.96846]
[1777099332186,62.49,77569.84,45.3,-0.00586,0.0,0.96839]
[1777099337222,62.49,77569.87,45.3,-0.00586,0.0,0.96837]
[1777099342259,62.49,77570.38,45.3,-0.00585,0.0,0.96804]
[1777099347294,62.49,77570.79,45.3,-0.00585,0.0,0.96777]
[1777099354343,62.49,77570.81,45.3,-0.00584,0.0,0.96657]
[1777099359379,62.49,77571.5,45.3,-0.00584,0.0,0.96612]
[1777099365421,62.49,77571.77,45.3,-0.00584,0.0,0.96594]
[1777099370456,62.49,77573.14,45.3,-0.00583,0.0,0.96504]
[1777099375491,62.49,77573.28,45.3,-0.00583,0.0,0.96495]
[1777099380526,62.49,77573.2,45.3,-0.00583,0.0,0.965]
[1777099387575,62.49,77573.23,45.3,-0.00583,0.0,0.96498]
[1777099393617,62.49,77573.18,45.3,-0.00583,0.0,0.96501]
[1777099398652,62.49,77573.47,45.3,-0.00583,0.0,0.96482]
[1777099403687,62.49,77574.63,45.3,-0.00583,0.0,0.96406]
[1777099408722,62.49,77577.05,45.3,-0.00582,0.0,0.96247]
[1777099414764,62.49,77582.39,45.3,-0.00579,0.0,0.9578]
[1777099419799,62.49,77582.4,45.3,-0.00579,0.0,0.95779]
[1777099424834,62.49,77582.6,45.3,-0.00578,0.0,0.95766]
[1777099429870,62.49,77582.58,45.3,-0.00578,0.0,0.95768]
[1777099434903,62.49,77579.64,45.3,-0.0058,0.0,0.9596]
[1777099439938,62.49,77579.57,45.3,-0.0058,0.0,0.95964]
[1777099444974,62.49,77576.76,45.3,-0.00581,0.0,0.96148]
[1777099452023,62.49,77576.84,45.3,-0.00581,0.0,0.96143]
[1777099457058,62.49,77578.03,45.3,-0.00581,0.0,0.96065]
[1777099462092,62.49,77577.97,45.3,-0.00581,0.0,0.96069]
[1777099467128,62.49,77577.93,45.3,-0.00581,0.0,0.96072]
[1777099477197,62.49,77573.86,45.3,-0.00582,0.0,0.9622]
[1777099483239,62.49,77569.82,45.3,-0.00584,0.0,0.96485]
[1777099487268,62.49,77552.14,45.3,-0.00592,0.0,0.97653]
[1777099492302,62.49,77548.33,45.3,-0.00593,0.0,0.97906]
[1777099497338,62.49,77548.13,45.3,-0.00594,0.0,0.9792]
[1777099502373,62.49,77548.7,45.3,-0.00593,0.0,0.97882]
[1777099507408,62.49,77548.79,45.3,-0.00593,0.0,0.97876]
[1777099512443,62.49,77548.73,45.3,-0.00593,0.0,0.9788]
[1777099517478,62.49,77548.54,45.3,-0.00593,0.0,0.97892]
[1777099522512,62.49,77554.05,45.3,-0.00591,0.0,0.97526]
[1777099527607,62.49,77554.22,45.3,-0.00591,0.0,0.97515]
[1777099533590,62.49,77554.23,45.3,-0.0059,0.0,0.97395]
[1777099540639,62.49,77554.33,45.3,-0.0059,0.0,0.97389]
[1777099545674,62.49,77548.59,45.3,-0.00593,0.0,0.9777]
[1777099550709,62.49,77547.59,45.3,-0.00593,0.0,0.97836]
[1777099556750,62.49,77547.63,45.3,-0.00593,0.0,0.97833]
[1777099568835,62.49,77547.71,45.3,-0.00593,0.0,0.97828]
[1777099573870,62.49,77553.08,45.3,-0.00591,0.0,0.97472]
[1777099578905,62.49,77553.26,45.3,-0.0059,0.0,0.9746]
[1777099583940,62.49,77553.29,45.3,-0.0059,0.0,0.97458]
[1777099588975,62.49,77553.21,45.3,-0.0059,0.0,0.97463]
[1777099596024,62.49,77553.06,45.3,-0.0059,0.0,0.97354]
[1777099601059,62.49,77550.71,45.3,-0.00591,0.0,0.97509]
[1777099607101,62.49,77550.24,45.3,-0.00591,0.0,0.97541]
[1777099612135,62.49,77550.7,45.3,-0.00591,0.0,0.9751]
[1777099617171,62.49,77549.33,45.3,-0.00592,0.0,0.97601]
[1777099624220,62.49,77549.88,45.3,-0.00591,0.0,0.97565]
[1777099629255,62.49,77552.19,45.3,-0.0059,0.0,0.97411]
[1777099634290,62.49,77552.11,45.3,-0.0059,0.0,0.97417]
[1777099640332,62.49,77552.72,45.3,-0.0059,0.0,0.97376]
[1777099649395,62.49,77554.09,45.3,-0.00589,0.0,0.97286]
[1777099654423,62.49,77554.02,45.3,-0.00589,0.0,0.97171]
[1777099659685,62.49,77554.02,45.3,-0.00589,0.0,0.97171]
[1777099665507,62.49,77554.38,45.3,-0.00589,0.0,0.97147]
[1777099671017,62.49,77554.16,45.3,-0.00589,0.0,0.97162]
[1777099676532,62.49,77554.04,45.3,-0.00589,0.0,0.9717]
[1777099681619,62.49,77553.71,45.3,-0.00589,0.0,0.97192]
[1777099686654,62.49,77557.47,45.3,-0.00587,0.0,0.96943]
[1777099691690,62.49,77560.5,45.3,-0.00586,0.0,0.96743]
[1777099696725,62.49,77560.78,45.3,-0.00586,0.0,0.96725]
[1777099703773,62.49,77561.28,45.3,-0.00585,0.0,0.96692]
[1777099708809,62.49,77562.15,45.3,-0.00585,0.0,0.96635]
[1777099713844,62.49,77562.12,45.3,-0.00584,0.0,0.96518]
[1777099720644,62.49,77562.18,45.3,-0.00584,0.0,0.96514]
[1777099725929,62.49,77564.97,45.3,-0.00583,0.0,0.96331]
[1777099732978,62.49,77564.15,45.3,-0.00583,0.0,0.96385]
[1777099738013,62.49,77564.05,45.3,-0.00583,0.0,0.96391]
[1777099743048,62.49,77560.3,45.3,-0.00585,0.0,0.96638]
[1777099750097,62.49,77560.34,45.3,-0.00585,0.0,0.96635]
[1777099757146,62.49,77560.21,45.3,-0.00585,0.0,0.96644]
[1777099762184,62.49,77560.22,45.3,-0.00585,0.0,0.96643]
[1777099767218,62.49,77560.76,45.3,-0.00585,0.0,0.96608]
[1777099775951,62.49,77562.25,45.3,-0.00584,0.0,0.96391]
[1777099781317,62.49,77563.2,45.3,-0.00583,0.0,0.96329]
[1777099786351,62.49,77563.2,45.3,-0.00583,0.0,0.96329]
[1777099791387,62.49,77564.07,45.3,-0.00583,0.0,0.96272]
[1777099796422,62.49,77564.73,45.3,-0.00582,0.0,0.96229]
[1777099802464,62.49,77566.13,45.3,-0.00582,0.0,0.96137]
[1777099807499,62.49,77567.57,45.3,-0.00581,0.0,0.96042]
[1777099812534,62.49,77569.44,45.3,-0.0058,0.0,0.9592]
[1777099817568,62.49,77569.75,45.3,-0.0058,0.0,0.959]
[1777099822604,62.49,77570.05,45.3,-0.0058,0.0,0.9588]
[1777099829652,62.49,77570.06,45.3,-0.0058,0.0,0.95879]
[1777099834688,62.49,77570.47,45.3,-0.00579,0.0,0.95735]
[1777099840729,62.49,77570.77,45.3,-0.00579,0.0,0.95715]
[1777099845767,62.49,77570.67,45.3,-0.00579,0.0,0.95722]
[1777099853823,62.49,77570.63,45.3,-0.00579,0.0,0.95724]
[1777099861879,62.49,77575.9,45.3,-0.00577,0.0,0.95381]
[1777099866914,62.49,77582.03,45.3,-0.00574,0.0,0.94982]
[1777099873963,62.49,77584.01,45.3,-0.00573,0.0,0.94854]
[1777099878998,62.49,77584.1,45.3,-0.00573,0.0,0.94848]
[1777099884034,62.49,77582.89,45.3,-0.00573,0.0,0.94926]
[1777099889071,62.49,77583.09,45.3,-0.00573,0.0,0.94913]
[1777099895113,62.49,77582.81,45.3,-0.00573,0.0,0.94815]
[1777099900148,62.49,77583.16,45.3,-0.00573,0.0,0.94792]
[1777099905183,62.49,77583.7,45.3,-0.00572,0.0,0.94757]
[1777099910218,62.49,77583.65,45.3,-0.00572,0.0,0.9476]
[1777099915253,62.49,77584.18,45.3,-0.00572,0.0,0.94726]
[1777099920288,62.49,77585.17,45.3,-0.00572,0.0,0.94662]
[1777099925414,62.49,77585.44,45.3,-0.00572,0.0,0.94644]
[1777099930886,62.49,77585.38,45.3,-0.00572,0.0,0.94648]
[1777099936400,62.49,77585.7,45.3,-0.00572,0.0,0.94627]
[1777099942442,62.49,77588.62,45.3,-0.0057,0.0,0.94439]
[1777099947477,62.49,77600.84,45.3,-0.00565,0.0,0.93652]
[1777099952512,62.49,77600.91,45.3,-0.00564,0.0,0.93532]
[1777099958554,62.49,77602.53,45.3,-0.00563,0.0,0.93428]
[1777099963589,62.49,77602.54,45.3,-0.00563,0.0,0.93428]
[1777099970637,62.49,77602.91,45.3,-0.00563,0.0,0.93404]
[1777099975673,62.49,77605.27,45.3,-0.00562,0.0,0.93253]
[1777099980707,62.49,77606.42,45.3,-0.00562,0.0,0.9318]
[1777099985742,62.49,77590.62,45.3,-0.00569,0.0,0.94193]
[1777099990778,62.49,77591.6,45.3,-0.00568,0.0,0.9413]
[1777099997827,62.49,77591.46,45.3,-0.00568,0.0,0.94139]
[1777100002862,62.49,77591.5,45.3,-0.00568,0.0,0.94136]
[1777100009911,62.49,77591.83,45.3,-0.00568,0.0,0.94115]
[1777100014946,62.49,77594.68,45.3,-0.00566,0.0,0.93816]
[1777100021994,62.49,77596.13,45.3,-0.00566,0.0,0.93722]
[1777100028042,62.49,77596.33,45.3,-0.00565,0.0,0.9371]
[1777100033076,62.49,77596.23,45.3,-0.00565,0.0,0.93716]
[1777100040126,62.49,77596.66,45.3,-0.00565,0.0,0.93688]
[1777100045161,62.49,77595.02,45.3,-0.00566,0.0,0.93794]
[1777100054003,62.49,77595.35,45.3,-0.00566,0.0,0.93773]
[1777100059260,62.49,77595.66,45.3,-0.00566,0.0,0.93753]
[1777100064295,62.49,77594.93,45.3,-0.00566,0.0,0.93799]
[1777100069330,62.49,77594.82,45.3,-0.00566,0.0,0.93807]
[1777100075385,62.49,77594.66,45.3,-0.00565,0.0,0.93701]
[1777100081428,62.49,77594.64,45.3,-0.00565,0.0,0.93702]
[1777100086463,62.49,77595.01,45.3,-0.00565,0.0,0.93678]
[1777100091498,62.49,77595.19,45.3,-0.00565,0.0,0.93667]
[1777100096535,62.49,77562.23,45.3,-0.0058,0.0,0.95802]
[1777100101569,62.49,77552.52,45.3,-0.00584,0.0,0.96439]
[1777100106605,62.49,77551.86,45.3,-0.00585,0.0,0.96482]
[1777100112648,62.49,77551.27,45.3,-0.00585,0.0,0.96521]
[1777100117682,62.49,77551.63,45.3,-0.00585,0.0,0.96498]
[1777100122717,62.49,77550.97,45.3,-0.00585,0.0,0.96541]
[1777100127752,62.49,77551.56,45.3,-0.00585,0.0,0.96502]
[1777100132787,62.49,77551.63,45.3,-0.00584,0.0,0.96379]
[1777100137822,62.49,77552.06,45.3,-0.00584,0.0,0.96351]
[1777100144870,62.49,77552.39,45.3,-0.00584,0.0,0.96329]
[1777100150913,62.49,77554.91,45.3,-0.00583,0.0,0.96164]
[1777100155947,62.49,77554.93,45.3,-0.00583,0.0,0.96162]
[1777100160982,62.49,77554.71,45.3,-0.00583,0.0,0.96177]
[1777100167025,62.49,77554.54,45.3,-0.00583,0.0,0.96188]
[1777100172060,62.49,77554.66,45.3,-0.00583,0.0,0.9618]
[1777100178102,62.49,77554.52,45.3,-0.00583,0.0,0.96189]
[1777100183136,62.49,77554.97,45.3,-0.00583,0.0,0.9616]
[1777100188172,62.49,77554.99,45.3,-0.00583,0.0,0.96158]
[1777100194213,62.49,77554.73,45.3,-0.00582,0.0,0.96057]
[1777100199249,62.49,77554.75,45.3,-0.00582,0.0,0.96056]
[1777100204284,62.49,77554.66,45.3,-0.00582,0.0,0.96062]
[1777100210334,62.49,77554.63,45.3,-0.00582,0.0,0.96064]
[1777100215371,62.49,77554.66,45.3,-0.00582,0.0,0.96062]
[1777100220432,62.49,77554.73,45.3,-0.00582,0.0,0.96057]
[1777100225442,62.49,77554.74,45.3,-0.00582,0.0,0.96056]
[1777100230478,62.49,77554.72,45.3,-0.00582,0.0,0.96058]
[1777100235512,62.49,77555.59,45.3,-0.00582,0.0,0.96001]
[1777100240548,62.49,77555.12,45.3,-0.00582,0.0,0.96031]
[1777100245561,62.49,77555.11,45.3,-0.00582,0.0,0.96032]
[1777100251400,62.49,77555.16,45.3,-0.00582,0.0,0.96029]
[1777100257671,62.49,77555.18,45.3,-0.00581,0.0,0.95909]
[1777100262738,62.49,77555.97,45.3,-0.00581,0.0,0.95858]
[1777100267772,62.49,77560.06,45.3,-0.00579,0.0,0.9559]
[1777100272808,62.49,77560.14,45.3,-0.00579,0.0,0.95585]
[1777100278850,62.49,77560.24,45.3,-0.00579,0.0,0.95578]
[1777100285899,62.49,77560.54,45.3,-0.00579,0.0,0.95559]
[1777100290934,62.49,77560.36,45.3,-0.00579,0.0,0.95571]
[1777100296975,62.49,77560.45,45.3,-0.00579,0.0,0.95565]
[1777100302010,62.49,77560.46,45.3,-0.00579,0.0,0.95564]
[1777100307045,62.49,77561.16,45.3,-0.00578,0.0,0.95518]
[1777100314095,62.49,77561.96,45.3,-0.00577,0.0,0.95348]
[1777100320140,62.49,77561.82,45.3,-0.00577,0.0,0.95357]
[1777100325175,62.49,77561.53,45.3,-0.00578,0.0,0.95376]
[1777100330210,62.49,77558.87,45.3,-0.00579,0.0,0.9555]
[1777100335244,62.49,77559.19,45.3,-0.00579,0.0,0.95529]
[1777100340284,62.49,77559.45,45.3,-0.00579,0.0,0.95512]
[1777100349397,62.49,77559.66,45.3,-0.00578,0.0,0.95498]
[1777100355389,62.49,77559.25,45.3,-0.00579,0.0,0.95525]
[1777100362438,62.49,77559.59,45.3,-0.00578,0.0,0.95503]
[1777100368480,62.49,77559.68,45.3,-0.00578,0.0,0.95497]
[1777100373515,62.49,77558.34,45.3,-0.00578,0.0,0.95467]
[1777100378551,62.49,77553.54,45.3,-0.00581,0.0,0.9578]
[1777100383589,62.49,77550.15,45.3,-0.00582,0.0,0.96003]
[1777100388624,62.49,77549.92,45.3,-0.00582,0.0,0.96018]
[1777100393658,62.49,77535.09,45.3,-0.00589,0.0,0.96995]
[1777100398694,62.49,77529.76,45.3,-0.00591,0.0,0.97348]
[1777100403735,62.49,77514.6,45.3,-0.00599,0.0,0.98358]
[1777100408770,62.49,77515.06,45.3,-0.00598,0.0,0.98328]
[1777100413805,62.49,77509.6,45.3,-0.00601,0.0,0.98694]
[1777100418840,62.49,77501.56,45.3,-0.00605,0.0,0.99235]
[1777100423875,62.49,77496.78,45.3,-0.00607,0.0,0.99558]
[1777100428910,62.49,77490.07,45.3,-0.0061,0.0,1.00013]
[1777100433944,62.49,77488.46,45.3,-0.0061,0.0,1.0]
[1777100438980,62.49,77486.38,45.3,-0.00611,0.0,1.00141]
[1777100444023,62.49,77485.86,45.3,-0.00611,0.0,1.00177]
[1777100452079,62.49,77486.1,45.3,-0.00611,0.0,1.00161]
[1777100457113,62.49,77485.77,45.3,-0.00611,0.0,1.00183]
[1777100462149,62.49,77487.66,45.3,-0.00611,0.0,1.00054]
[1777100467183,62.49,77491.3,45.3,-0.00609,0.0,0.99807]
[1777100472219,62.49,77492.02,45.3,-0.00608,0.0,0.99759]
[1777100477254,62.49,77494.37,45.3,-0.00607,0.0,0.99599]
[1777100482289,62.49,77496.6,45.3,-0.00606,0.0,0.99449]
[1777100487324,62.49,77499.82,45.3,-0.00605,0.0,0.99231]
[1777100492359,62.49,77502.8,45.3,-0.00603,0.0,0.98909]
[1777100498401,62.49,77502.47,45.3,-0.00603,0.0,0.98931]
[1777100503436,62.49,77492.29,45.3,-0.00608,0.0,0.99619]
[1777100508471,62.49,77489.03,45.3,-0.00609,0.0,0.9984]
[1777100513506,62.49,77490.53,45.3,-0.00608,0.0,0.99738]
[1777100518541,62.49,77495.05,45.3,-0.00606,0.0,0.99432]
[1777100523576,62.49,77490.52,45.3,-0.00608,0.0,0.99739]
[1777100528611,62.49,77489.99,45.3,-0.00609,0.0,0.99775]
[1777100533646,62.49,77489.65,45.3,-0.00609,0.0,0.99798]
[1777100538681,62.49,77489.91,45.3,-0.00609,0.0,0.9978]
[1777100543716,62.49,77484.07,45.3,-0.00612,0.0,1.00177]
[1777100548751,62.49,77476.83,45.3,-0.00615,0.0,1.0067]
[1777100553786,62.49,77473.4,45.3,-0.00616,0.0,1.00782]
[1777100558821,62.49,77472.68,45.3,-0.00616,0.0,1.00831]
[1777100563856,62.49,77473.42,45.3,-0.00616,0.0,1.00781]
[1777100568891,62.49,77475.6,45.3,-0.00615,0.0,1.00632]
[1777100573926,62.49,77476.62,45.3,-0.00614,0.0,1.00562]
[1777100579968,62.49,77477.88,45.3,-0.00614,0.0,1.00476]
[1777100587017,62.49,77477.47,45.3,-0.00614,0.0,1.00504]
[1777100593059,62.49,77477.44,45.3,-0.00614,0.0,1.00506]
[1777100598095,62.49,77477.76,45.3,-0.00614,0.0,1.00484]
[1777100603130,62.49,77477.78,45.3,-0.00614,0.0,1.00483]
[1777100608164,62.49,77477.52,45.3,-0.00614,0.0,1.00501]
[1777100613200,62.49,77477.84,45.3,-0.00613,0.0,1.00356]
[1777100618236,62.49,77481.97,45.3,-0.00611,0.0,1.00075]
[1777100623271,62.49,77482.48,45.3,-0.00611,0.0,1.00041]
[1777100628306,62.49,77482.22,45.3,-0.00611,0.0,1.00058]
[1777100633342,62.49,77483.2,45.3,-0.00611,0.0,0.99992]
[1777100638377,62.49,77488.37,45.3,-0.00608,0.0,0.99641]
[1777100643412,62.49,77486.16,45.3,-0.00609,0.0,0.99791]
[1777100648447,62.49,77486.75,45.3,-0.00609,0.0,0.99751]
[1777100653481,62.49,77486.58,45.3,-0.00609,0.0,0.99762]
[1777100661538,62.49,77486.27,45.3,-0.00609,0.0,0.99783]
[1777100666572,62.49,77486.85,45.3,-0.00609,0.0,0.99744]
[1777100673622,62.49,77487.01,45.3,-0.00608,0.0,0.99611]
[1777100678657,62.49,77486.6,45.3,-0.00608,0.0,0.99639]
[1777100685706,62.49,77485.53,45.3,-0.00609,0.0,0.99712]
[1777100690741,62.49,77486.04,45.3,-0.00608,0.0,0.99677]
[1777100695775,62.49,77486.18,45.3,-0.00608,0.0,0.99668]
[1777100701818,62.49,77486.14,45.3,-0.00608,0.0,0.9967]
[1777100706852,62.49,77485.84,45.3,-0.00609,0.0,0.99691]
[1777100711887,62.49,77486.14,45.3,-0.00608,0.0,0.9967]
[1777100717929,62.49,77500.43,45.3,-0.00602,0.0,0.98706]
[1777100722965,62.49,77502.7,45.3,-0.00601,0.0,0.98553]
[1777100728002,62.49,77503.21,45.3,-0.006,0.0,0.98519]
[1777100733035,62.49,77502.8,45.3,-0.006,0.0,0.98426]
[1777100740084,62.49,77504.0,45.3,-0.00599,0.0,0.98345]
[1777100745119,62.49,77504.19,45.3,-0.00599,0.0,0.98333]
[1777100750154,62.49,77501.28,45.3,-0.00601,0.0,0.98528]
[1777100755189,62.49,77499.21,45.3,-0.00601,0.0,0.98667]
[1777100760225,62.49,77499.1,45.3,-0.00602,0.0,0.98674]
[1777100765260,62.49,77497.28,45.3,-0.00602,0.0,0.98797]
[1777100774323,62.49,77497.95,45.3,-0.00602,0.0,0.98752]
[1777100779358,62.49,77498.03,45.3,-0.00602,0.0,0.98746]
[1777100784394,62.49,77498.19,45.3,-0.00602,0.0,0.98735]
[1777100789429,62.49,77498.7,45.3,-0.00602,0.0,0.98701]
[1777100794467,62.49,77498.66,45.3,-0.00601,0.0,0.98583]
[1777100799502,62.49,77499.0,45.3,-0.00601,0.0,0.9856]
[1777100804537,62.49,77500.16,45.3,-0.006,0.0,0.98482]
[1777100809564,62.49,77500.95,45.3,-0.006,0.0,0.98429]
[1777100816622,62.49,77501.15,45.3,-0.006,0.0,0.98416]
[1777100821667,62.49,77501.32,45.3,-0.006,0.0,0.98404]
[1777100827251,62.49,77501.32,45.3,-0.006,0.0,0.98404]
[1777100832744,62.49,77501.12,45.3,-0.006,0.0,0.98418]
[1777100844540,62.49,77501.17,45.3,-0.006,0.0,0.98415]
[1777100849864,62.49,77501.25,45.3,-0.006,0.0,0.98409]
[1777100854899,62.49,77501.13,45.3,-0.00599,0.0,0.98297]
[1777100860941,62.49,77501.83,45.3,-0.00599,0.0,0.9825]
[1777100867989,62.49,77501.13,45.3,-0.00599,0.0,0.98297]
[1777100873001,62.49,77501.37,45.3,-0.00599,0.0,0.9828]
[1777100878062,62.49,77501.57,45.3,-0.00599,0.0,0.98267]
[1777100885111,62.49,77501.61,45.3,-0.00599,0.0,0.98264]
[1777100890146,62.49,77500.77,45.3,-0.00599,0.0,0.98321]
[1777100896188,62.49,77501.16,45.3,-0.00599,0.0,0.98295]
[1777100901223,62.49,77501.17,45.3,-0.00599,0.0,0.98294]
[1777100908044,62.49,77501.24,45.3,-0.00599,0.0,0.98289]
[1777100913306,62.49,77501.59,45.3,-0.00598,0.0,0.98145]
[1777100918342,62.49,77501.55,45.3,-0.00598,0.0,0.98148]
[1777100926082,62.49,77501.45,45.3,-0.00598,0.0,0.98155]
[1777100931433,62.49,77501.83,45.3,-0.00598,0.0,0.98129]
[1777100937474,62.49,77501.79,45.3,-0.00598,0.0,0.98132]
[1777100942511,62.49,77501.72,45.3,-0.00598,0.0,0.98136]
[1777100947545,62.49,77502.0,45.3,-0.00598,0.0,0.98118]
[1777100953589,62.49,77501.1,45.3,-0.00598,0.0,0.98178]
[1777100958623,62.49,77502.73,45.3,-0.00598,0.0,0.98069]
[1777100963659,62.49,77502.37,45.3,-0.00598,0.0,0.98093]
[1777100968697,62.49,77502.2,45.3,-0.00598,0.0,0.98104]
[1777100973733,62.49,77502.2,45.3,-0.00597,0.0,0.97984]
[1777100978762,62.49,77502.2,45.3,-0.00597,0.0,0.97984]
[1777100983803,62.49,77500.0,45.3,-0.00598,0.0,0.98131]
[1777100988838,62.49,77496.02,45.3,-0.006,0.0,0.98398]
[1777100993872,62.49,77495.68,45.3,-0.006,0.0,0.98421]
[1777100998908,62.49,77480.77,45.3,-0.00607,0.0,0.99425]
[1777101003945,62.49,77483.7,45.3,-0.00606,0.0,0.99227]
[1777101009986,62.49,77483.57,45.3,-0.00606,0.0,0.99236]
[1777101015022,62.49,77489.47,45.3,-0.00603,0.0,0.98838]
[1777101020057,62.49,77490.14,45.3,-0.00603,0.0,0.98793]
[1777101025092,62.49,77489.9,45.3,-0.00603,0.0,0.98809]
[1777101030127,62.49,77491.52,45.3,-0.00602,0.0,0.987]
[1777101035161,62.49,77491.49,45.3,-0.00602,0.0,0.98581]
[1777101040196,62.49,77488.04,45.3,-0.00603,0.0,0.98813]
[1777101045232,62.49,77488.26,45.3,-0.00603,0.0,0.98798]
[1777101050267,62.49,77488.15,45.3,-0.00603,0.0,0.98806]
[1777101056309,62.49,77489.08,45.3,-0.00603,0.0,0.98743]
[1777101061345,62.49,77491.29,45.3,-0.00602,0.0,0.98595]
[1777101062352,62.49,77491.53,45.3,-0.00602,0.0,0.98578]
[1777101066380,62.49,77491.42,45.3,-0.00602,0.0,0.98586]
[1777101071415,62.49,77491.21,45.3,-0.00602,0.0,0.986]
[1777101077457,62.49,77490.89,45.3,-0.00602,0.0,0.98621]
[1777101082492,62.49,77491.15,45.3,-0.00602,0.0,0.98604]
[1777101087526,62.49,77494.57,45.3,-0.006,0.0,0.98374]
[1777101092561,62.49,77497.1,45.3,-0.00598,0.0,0.98084]
[1777101098604,62.49,77497.02,45.3,-0.00598,0.0,0.98089]
[1777101103640,62.49,77498.08,45.3,-0.00598,0.0,0.98018]
[1777101108674,62.49,77499.23,45.3,-0.00597,0.0,0.97942]
[1777101114715,62.49,77501.55,45.3,-0.00596,0.0,0.97787]
[1777101119751,62.49,77503.1,45.3,-0.00595,0.0,0.97683]
[1777101124786,62.49,77504.5,45.3,-0.00595,0.0,0.9759]
[1777101133849,62.49,77505.09,45.3,-0.00594,0.0,0.97551]
[1777101138883,62.49,77505.06,45.3,-0.00594,0.0,0.97553]
[1777101143918,62.49,77505.57,45.3,-0.00594,0.0,0.97519]
[1777101149965,62.49,77505.53,45.3,-0.00594,0.0,0.97521]
[1777101155000,62.49,77505.59,45.3,-0.00594,0.0,0.97397]
[1777101160036,62.49,77507.18,45.3,-0.00593,0.0,0.97291]
[1777101165070,62.49,77507.16,45.3,-0.00593,0.0,0.97293]
[1777101170106,62.49,77506.77,45.3,-0.00593,0.0,0.97319]
[1777101176148,62.49,77506.65,45.3,-0.00593,0.0,0.97327]
[1777101181182,62.49,77506.5,45.3,-0.00593,0.0,0.97337]
[1777101186218,62.49,77496.95,45.3,-0.00598,0.0,0.97974]
[1777101192259,62.49,77496.95,45.3,-0.00598,0.0,0.97974]
[1777101197294,62.49,77496.84,45.3,-0.00598,0.0,0.97981]
[1777101202330,62.49,77502.49,45.3,-0.00595,0.0,0.97604]
[1777101208372,62.49,77502.41,45.3,-0.00595,0.0,0.97609]
[1777101213407,62.49,77502.77,45.3,-0.00594,0.0,0.97465]
[1777101218601,62.49,77502.56,45.3,-0.00594,0.0,0.97479]
[1777101224483,62.49,77502.56,45.3,-0.00594,0.0,0.97479]
[1777101230526,62.49,77503.48,45.3,-0.00594,0.0,0.97418]
[1777101235561,62.49,77505.62,45.3,-0.00593,0.0,0.97275]
[1777101240923,62.49,77505.62,45.3,-0.00593,0.0,0.97275]
[1777101247645,62.49,77505.27,45.3,-0.00593,0.0,0.97298]
[1777101254694,62.49,77505.32,45.3,-0.00593,0.0,0.97295]
[1777101259823,62.49,77505.32,45.3,-0.00593,0.0,0.97295]
[1777101265751,62.49,77505.42,45.3,-0.00593,0.0,0.97289]
[1777101272840,62.49,77505.35,45.3,-0.00592,0.0,0.97173]
[1777101277878,62.49,77505.54,45.3,-0.00592,0.0,0.97161]
[1777101284774,62.49,77505.4,45.3,-0.00592,0.0,0.9717]
[1777101289962,62.49,77505.51,45.3,-0.00592,0.0,0.97163]
[1777101296005,62.49,77505.2,45.3,-0.00592,0.0,0.97183]
[1777101301038,62.49,77504.04,45.3,-0.00593,0.0,0.9726]
[1777101306074,62.49,77500.84,45.3,-0.00594,0.0,0.97473]
[1777101311108,62.49,77500.63,45.3,-0.00594,0.0,0.97487]
[1777101316143,62.49,77500.81,45.3,-0.00594,0.0,0.97475]
[1777101321178,62.49,77500.25,45.3,-0.00595,0.0,0.97513]
[1777101326214,62.49,77500.26,45.3,-0.00595,0.0,0.97512]
[1777101331250,62.49,77500.27,45.3,-0.00594,0.0,0.97391]
[1777101336286,62.49,77500.82,45.3,-0.00594,0.0,0.97354]
[1777101341321,62.49,77500.43,45.3,-0.00594,0.0,0.9738]
[1777101346356,62.49,77502.1,45.3,-0.00593,0.0,0.97269]
[1777101351391,62.49,77501.71,45.3,-0.00593,0.0,0.97295]
[1777101356426,62.49,77501.83,45.3,-0.00593,0.0,0.97287]
[1777101361460,62.49,77501.89,45.3,-0.00593,0.0,0.97283]
[1777101366496,62.49,77501.57,45.3,-0.00593,0.0,0.97305]
[1777101371531,62.49,77501.54,45.3,-0.00593,0.0,0.97307]
[1777101377275,62.49,77501.52,45.3,-0.00593,0.0,0.97308]
[1777101383159,62.49,77501.54,45.3,-0.00593,0.0,0.97307]
[1777101392679,62.49,77503.06,45.3,-0.00592,0.0,0.97086]
[1777101398123,62.49,77503.25,45.3,-0.00592,0.0,0.97073]
[1777101403757,62.49,77504.08,45.3,-0.00591,0.0,0.97018]
[1777101408791,62.49,77504.63,45.3,-0.00591,0.0,0.96981]
[1777101416849,62.49,77504.37,45.3,-0.00591,0.0,0.96999]
[1777101421884,62.49,77506.94,45.3,-0.0059,0.0,0.96828]
[1777101427944,62.49,77507.23,45.3,-0.0059,0.0,0.96809]
[1777101432978,62.49,77508.04,45.3,-0.0059,0.0,0.96755]
[1777101438014,62.49,77508.05,45.3,-0.0059,0.0,0.96755]
[1777101443049,62.49,77508.21,45.3,-0.00589,0.0,0.96744]
[1777101448084,62.49,77508.79,45.3,-0.00589,0.0,0.96706]
[1777101453119,62.49,77515.79,45.3,-0.00585,0.0,0.96124]
[1777101458153,62.49,77515.69,45.3,-0.00585,0.0,0.96131]
[1777101463189,62.49,77515.64,45.3,-0.00585,0.0,0.96134]
[1777101468224,62.49,77515.79,45.3,-0.00585,0.0,0.96124]
[1777101473259,62.49,77516.83,45.3,-0.00585,0.0,0.96056]
[1777101478294,62.49,77522.01,45.3,-0.00582,0.0,0.95715]
[1777101483329,62.49,77523.4,45.3,-0.00582,0.0,0.95624]
[1777101488364,62.49,77517.63,45.3,-0.00584,0.0,0.96003]
[1777101493399,62.49,77518.47,45.3,-0.00584,0.0,0.95948]
[1777101501455,62.49,77519.08,45.3,-0.00584,0.0,0.95908]
[1777101506490,62.49,77521.15,45.3,-0.00583,0.0,0.95772]
[1777101511525,62.49,77523.79,45.3,-0.00581,0.0,0.9548]
[1777101516560,62.49,77525.67,45.3,-0.0058,0.0,0.95357]
[1777101521595,62.49,77525.61,45.3,-0.0058,0.0,0.95361]
[1777101526630,62.49,77525.39,45.3,-0.0058,0.0,0.95375]
[1777101532671,62.49,77525.35,45.3,-0.0058,0.0,0.95378]
[1777101537923,62.49,77525.79,45.3,-0.0058,0.0,0.95349]
[1777101543749,62.49,77525.92,45.3,-0.0058,0.0,0.95341]
[1777101549791,62.49,77525.78,45.3,-0.0058,0.0,0.9535]
[1777101555833,62.49,77525.66,45.3,-0.0058,0.0,0.95358]
[1777101560868,62.49,77526.11,45.3,-0.0058,0.0,0.95328]
[1777101566910,62.49,77526.11,45.3,-0.0058,0.0,0.95328]
[1777101572953,62.49,77525.86,45.3,-0.00579,0.0,0.95226]
[1777101577988,62.49,77530.73,45.3,-0.00577,0.0,0.94909]
[1777101584030,62.49,77530.56,45.3,-0.00577,0.0,0.9492]
[1777101591684,62.49,77532.55,45.3,-0.00576,0.0,0.9479]
[1777101598127,62.49,77532.7,45.3,-0.00576,0.0,0.9478]
[1777101603163,62.49,77532.68,45.3,-0.00576,0.0,0.94782]
[1777101608562,62.49,77532.8,45.3,-0.00576,0.0,0.94774]
[1777101614240,62.49,77533.07,45.3,-0.00576,0.0,0.94756]
[1777101622296,62.49,77533.07,45.3,-0.00576,0.0,0.94756]
[1777101628343,62.49,77532.93,45.3,-0.00576,0.0,0.94765]
[1777101633377,62.49,77532.88,45.3,-0.00575,0.0,0.94651]
[1777101639208,62.49,77532.95,45.3,-0.00575,0.0,0.94646]
[1777101644612,62.49,77532.83,45.3,-0.00575,0.0,0.94654]
[1777101651505,62.49,77533.19,45.3,-0.00575,0.0,0.94631]
[1777101658553,62.49,77532.95,45.3,-0.00575,0.0,0.94646]
[1777101664466,62.49,77532.43,45.3,-0.00576,0.0,0.9468]
[1777101673659,62.49,77532.86,45.3,-0.00575,0.0,0.94652]
[1777101678693,62.49,77533.4,45.3,-0.00575,0.0,0.94617]
[1777101683728,62.49,77529.2,45.3,-0.00577,0.0,0.9489]
[1777101688768,62.49,77528.45,45.3,-0.00577,0.0,0.94939]
[1777101695814,62.49,77528.88,45.3,-0.00576,0.0,0.94793]
[1777101700850,62.49,77528.99,45.3,-0.00576,0.0,0.94786]
[1777101709035,62.49,77528.82,45.3,-0.00576,0.0,0.94797]
[1777101714953,62.49,77524.43,45.3,-0.00578,0.0,0.95083]
[1777101720994,62.49,77524.47,45.3,-0.00578,0.0,0.95081]
[1777101726032,62.49,77524.32,45.3,-0.00579,0.0,0.9509]
[1777101731066,62.49,77529.82,45.3,-0.00576,0.0,0.94732]
[1777101736102,62.49,77530.2,45.3,-0.00576,0.0,0.94707]
[1777101742144,62.49,77530.16,45.3,-0.00576,0.0,0.9471]
[1777101747179,62.49,77530.06,45.3,-0.00576,0.0,0.94716]
[1777101754228,62.49,77530.09,45.3,-0.00575,0.0,0.94596]
[1777101760270,62.49,77530.83,45.3,-0.00575,0.0,0.94548]
[1777101765305,62.49,77533.5,45.3,-0.00574,0.0,0.94375]
[1777101770425,62.49,77533.34,45.3,-0.00574,0.0,0.94385]
[1777101777389,62.49,77533.0,45.3,-0.00574,0.0,0.94407]
[1777101783435,62.49,77533.2,45.3,-0.00574,0.0,0.94394]
[1777101788470,62.49,77532.83,45.3,-0.00574,0.0,0.94418]
[1777101794512,62.49,77533.59,45.3,-0.00574,0.0,0.94369]
[1777101799549,62.49,77533.09,45.3,-0.00574,0.0,0.94402]
[1777101804584,62.49,77533.33,45.3,-0.00574,0.0,0.94386]
[1777101812640,62.49,77533.19,45.3,-0.00573,0.0,0.94277]
[1777101817675,62.49,77533.03,45.3,-0.00573,0.0,0.94288]
[1777101822710,62.49,77533.17,45.3,-0.00573,0.0,0.94279]
[1777101827745,62.49,77534.07,45.3,-0.00573,0.0,0.9422]
[1777101832780,62.49,77533.33,45.3,-0.00573,0.0,0.94268]
[1777101837817,62.49,77532.66,45.3,-0.00573,0.0,0.94312]
[1777101843858,62.49,77532.61,45.3,-0.00573,0.0,0.94315]
[1777101849799,62.49,77532.8,45.3,-0.00573,0.0,0.94303]
[1777101854936,62.49,77532.82,45.3,-0.00573,0.0,0.94301]
[1777101859971,62.49,77536.74,45.3,-0.00571,0.0,0.94048]
[1777101865006,62.49,77540.36,45.3,-0.0057,0.0,0.93814]
[1777101870041,62.49,77543.61,45.3,-0.00568,0.0,0.93604]
[1777101875076,62.49,77544.12,45.3,-0.00567,0.0,0.93454]
[1777101880111,62.49,77544.84,45.3,-0.00567,0.0,0.93408]
[1777101885146,62.49,77551.07,45.3,-0.00564,0.0,0.93008]
[1777101892195,62.49,77550.13,45.3,-0.00565,0.0,0.93068]
[1777101897229,62.49,77550.15,45.3,-0.00565,0.0,0.93067]
[1777101902265,62.49,77550.22,45.3,-0.00565,0.0,0.93062]
[1777101907300,62.49,77550.23,45.3,-0.00565,0.0,0.93062]
[1777101915356,62.49,77550.13,45.3,-0.00565,0.0,0.93068]
[1777101920391,62.49,77550.77,45.3,-0.00565,0.0,0.93027]
[1777101925426,62.49,77550.56,45.3,-0.00565,0.0,0.93041]
[1777101930461,62.49,77550.52,45.3,-0.00565,0.0,0.93043]
[1777101943552,62.49,77550.21,45.3,-0.00564,0.0,0.92946]
[1777101948587,62.49,77550.24,45.3,-0.00564,0.0,0.92945]
[1777101958657,62.49,77550.47,45.3,-0.00564,0.0,0.9293]
[1777101967720,62.49,77550.64,45.3,-0.00564,0.0,0.92919]
[1777101973763,62.49,77550.65,45.3,-0.00564,0.0,0.92918]
[1777101978790,62.49,77550.46,45.3,-0.00564,0.0,0.9293]
[1777101985842,62.49,77550.5,45.3,-0.00564,0.0,0.92928]
[1777101990894,62.49,77536.55,45.3,-0.0057,0.0,0.93825]
[1777101995928,62.49,77533.08,45.3,-0.00571,0.0,0.93932]
[1777102000966,62.49,77532.61,45.3,-0.00571,0.0,0.93963]
[1777102006001,62.49,77532.48,45.3,-0.00571,0.0,0.93971]
[1777102012042,62.49,77531.93,45.3,-0.00572,0.0,0.94007]
[1777102018084,62.49,77531.9,45.3,-0.00572,0.0,0.94008]
[1777102023120,62.49,77528.64,45.3,-0.00573,0.0,0.9422]
[1777102032183,62.49,77529.86,45.3,-0.00573,0.0,0.94141]
[1777102037218,62.49,77536.01,45.3,-0.0057,0.0,0.93743]
[1777102042253,62.49,77541.68,45.3,-0.00567,0.0,0.93377]
[1777102047288,62.49,77541.66,45.3,-0.00567,0.0,0.93379]
[1777102052324,62.49,77541.55,45.3,-0.00567,0.0,0.93269]
[1777102057359,62.49,77540.16,45.3,-0.00567,0.0,0.93358]
[1777102062394,62.49,77539.48,45.3,-0.00567,0.0,0.93402]
[1777102067428,62.49,77540.15,45.3,-0.00567,0.0,0.93359]
[1777102072464,62.49,77539.6,45.3,-0.00567,0.0,0.93394]
[1777102077499,62.49,77539.48,45.3,-0.00567,0.0,0.93402]
[1777102082534,62.49,77539.54,45.3,-0.00567,0.0,0.93398]
[1777102087569,62.49,77539.57,45.3,-0.00567,0.0,0.93396]
[1777102093611,62.49,77540.57,45.3,-0.00567,0.0,0.93332]
[1777102098646,62.49,77541.37,45.3,-0.00567,0.0,0.93281]
[1777102104688,62.49,77540.87,45.3,-0.00567,0.0,0.93313]
[1777102109723,62.49,77540.82,45.3,-0.00567,0.0,0.93316]
[1777102115765,62.49,77546.81,45.3,-0.00564,0.0,0.92815]
[1777102121807,62.49,77546.23,45.3,-0.00564,0.0,0.92852]
[1777102126843,62.49,77545.43,45.3,-0.00564,0.0,0.92903]
[1777102131877,62.49,77545.63,45.3,-0.00564,0.0,0.9289]
[1777102137919,62.49,77545.78,45.3,-0.00564,0.0,0.92881]
[1777102142954,62.49,77545.59,45.3,-0.00564,0.0,0.92893]
[1777102147990,62.49,77546.04,45.3,-0.00564,0.0,0.92864]
[1777102153025,62.49,77546.08,45.3,-0.00564,0.0,0.92862]
[1777102158060,62.49,77546.02,45.3,-0.00564,0.0,0.92865]
[1777102163094,62.49,77545.8,45.3,-0.00564,0.0,0.9288]
[1777102169138,62.49,77545.48,45.3,-0.00564,0.0,0.929]
[1777102176188,62.49,77543.76,45.3,-0.00564,0.0,0.92894]
[1777102181223,62.49,77542.79,45.3,-0.00565,0.0,0.92956]
[1777102186258,62.49,77539.31,45.3,-0.00566,0.0,0.93179]
[1777102191293,62.49,77532.46,45.3,-0.00569,0.0,0.9362]
[1777102196328,62.49,77541.91,45.3,-0.00565,0.0,0.93012]
[1777102199349,62.49,77558.57,45.3,-0.00558,0.0,0.91949]
[1777102204384,62.49,77551.49,45.3,-0.00561,0.0,0.924]
[1777102210426,62.49,77551.22,45.3,-0.00561,0.0,0.92417]
[1777102215461,62.49,77551.22,45.3,-0.00561,0.0,0.92417]
[1777102220496,62.49,77551.18,45.3,-0.00561,0.0,0.92419]
[1777102225531,62.49,77550.74,45.3,-0.00561,0.0,0.92447]
[1777102230566,62.49,77545.81,45.3,-0.00563,0.0,0.92762]
[1777102235601,62.49,77542.61,45.3,-0.00564,0.0,0.92851]
[1777102240635,62.49,77542.47,45.3,-0.00564,0.0,0.9286]
[1777102245671,62.49,77542.38,45.3,-0.00564,0.0,0.92866]
[1777102251773,62.49,77542.66,45.3,-0.00564,0.0,0.92848]
[1777102261784,62.49,77542.42,45.3,-0.00564,0.0,0.92863]
[1777102266821,62.49,77542.29,45.3,-0.00564,0.0,0.92871]
[1777102272864,62.49,77542.13,45.3,-0.00564,0.0,0.92882]
[1777102277899,62.49,77542.1,45.3,-0.00564,0.0,0.92884]
[1777102284948,62.49,77542.16,45.3,-0.00564,0.0,0.9288]
[1777102290990,62.49,77535.51,45.3,-0.00567,0.0,0.93307]
[1777102296080,62.49,77534.58,45.3,-0.00567,0.0,0.9325]
[1777102302067,62.49,77534.27,45.3,-0.00567,0.0,0.9327]
[1777102307102,62.49,77534.51,45.3,-0.00567,0.0,0.93254]
[1777102312155,62.49,77534.44,45.3,-0.00567,0.0,0.93259]
[1777102317190,62.49,77534.54,45.3,-0.00567,0.0,0.93252]
[1777102322225,62.49,77534.46,45.3,-0.00567,0.0,0.93257]
[1777102327259,62.49,77534.73,45.3,-0.00567,0.0,0.9324]
[1777102333043,62.49,77534.88,45.3,-0.00567,0.0,0.9323]
[1777102338337,62.49,77545.51,45.3,-0.00562,0.0,0.92549]
[1777102344379,62.49,77544.83,45.3,-0.00562,0.0,0.92592]
[1777102349414,62.49,77539.68,45.3,-0.00565,0.0,0.92922]
[1777102355456,62.49,77539.62,45.3,-0.00564,0.0,0.92809]
[1777102361498,62.49,77539.58,45.3,-0.00564,0.0,0.92812]
[1777102366533,62.49,77539.02,45.3,-0.00564,0.0,0.92848]
[1777102371567,62.49,77534.11,45.3,-0.00566,0.0,0.93163]
[1777102377610,62.49,77534.29,45.3,-0.00566,0.0,0.93151]
[1777102382645,62.49,77534.97,45.3,-0.00566,0.0,0.93108]
[1777102389694,62.49,77534.79,45.3,-0.00566,0.0,0.93119]
[1777102395736,62.49,77545.82,45.3,-0.00561,0.0,0.92413]
[1777102401778,62.49,77547.69,45.3,-0.0056,0.0,0.92294]
[1777102406813,62.49,77546.76,45.3,-0.00561,0.0,0.92353]
[1777102412855,62.49,77546.6,45.3,-0.0056,0.0,0.92247]
[1777102418785,62.49,77546.48,45.3,-0.0056,0.0,0.92255]
[1777102423939,62.49,77546.44,45.3,-0.0056,0.0,0.92257]
[1777102428974,62.49,77547.37,45.3,-0.0056,0.0,0.92198]
[1777102434009,62.49,77547.91,45.3,-0.0056,0.0,0.92163]
[1777102439044,62.49,77547.52,45.3,-0.0056,0.0,0.92188]
[1777102444079,62.49,77553.06,45.3,-0.00557,0.0,0.91836]
[1777102449114,62.49,77552.73,45.3,-0.00557,0.0,0.91857]
[1777102454149,62.49,77565.12,45.3,-0.00552,0.0,0.91073]
[1777102459183,62.49,77563.9,45.3,-0.00553,0.0,0.9115]
[1777102464219,62.49,77572.38,45.3,-0.00549,0.0,0.90616]
[1777102469255,62.49,77580.29,45.3,-0.00545,0.0,0.90121]
[1777102477311,62.49,77580.08,45.3,-0.00545,0.0,0.9002]
[1777102482346,62.49,77579.98,45.3,-0.00545,0.0,0.90026]
[1777102487381,62.49,77580.25,45.3,-0.00545,0.0,0.90009]
[1777102492416,62.49,77581.15,45.3,-0.00544,0.0,0.89953]
[1777102497451,62.49,77583.31,45.3,-0.00543,0.0,0.89818]
[1777102502486,62.49,77582.51,45.3,-0.00544,0.0,0.89868]
[1777102507521,62.49,77582.12,45.3,-0.00544,0.0,0.89893]
[1777102512555,62.49,77582.0,45.3,-0.00544,0.0,0.899]
[1777102517591,62.49,77580.05,45.3,-0.00545,0.0,0.90022]
[1777102522626,62.49,77579.65,45.3,-0.00545,0.0,0.90047]
[1777102527660,62.49,77579.14,45.3,-0.00545,0.0,0.90079]
[1777102534710,62.49,77579.3,45.3,-0.00545,0.0,0.89954]
[1777102540917,62.49,77579.3,45.3,-0.00545,0.0,0.89954]
[1777102547801,62.49,77579.35,45.3,-0.00545,0.0,0.89957]
[1777102553843,62.49,77578.45,45.3,-0.00545,0.0,0.90017]
[1777102559884,62.49,77578.37,45.3,-0.00545,0.0,0.90024]
[1777102564919,62.49,77564.4,45.3,-0.00551,0.0,0.90901]
[1777102569955,62.49,77564.03,45.3,-0.00551,0.0,0.90924]
[1777102577004,62.49,77563.9,45.3,-0.00551,0.0,0.90932]
[1777102583045,62.49,77564.07,45.3,-0.00551,0.0,0.90921]
[1777102588081,62.49,77564.26,45.3,-0.00551,0.0,0.90909]
[1777102594122,62.49,77563.7,45.3,-0.00551,0.0,0.9083]
[1777102600165,62.49,77564.17,45.3,-0.0055,0.0,0.908]
[1777102607235,62.49,77563.85,45.3,-0.00551,0.0,0.9082]
[1777102613277,62.49,77564.17,45.3,-0.0055,0.0,0.908]
[1777102618311,62.49,77564.41,45.3,-0.0055,0.0,0.90785]
[1777102623347,62.49,77563.85,45.3,-0.00551,0.0,0.9082]
[1777102629389,62.49,77564.01,45.3,-0.00551,0.0,0.9081]
[1777102634423,62.49,77563.9,45.3,-0.00551,0.0,0.90817]
[1777102639458,62.49,77563.77,45.3,-0.00551,0.0,0.90825]
[1777102644506,62.49,77563.82,45.3,-0.00551,0.0,0.90822]
[1777102649540,62.49,77563.58,45.3,-0.00551,0.0,0.90837]
[1777102654576,62.49,77559.16,45.3,-0.00552,0.0,0.91001]
[1777102659611,62.49,77557.05,45.3,-0.00553,0.0,0.91134]
[1777102664647,62.49,77558.46,45.3,-0.00552,0.0,0.91045]
[1777102672702,62.49,77560.92,45.3,-0.00551,0.0,0.9089]
[1777102679751,62.49,77560.69,45.3,-0.00551,0.0,0.90904]
[1777102684786,62.49,77561.53,45.3,-0.00551,0.0,0.90851]
[1777102690864,62.49,77561.59,45.3,-0.00551,0.0,0.90848]
[1777102696870,62.49,77562.14,45.3,-0.00551,0.0,0.90813]
[1777102701905,62.49,77563.25,45.3,-0.0055,0.0,0.90743]
[1777102706939,62.49,77567.35,45.3,-0.00548,0.0,0.90486]
[1777102713988,62.49,77568.62,45.3,-0.00547,0.0,0.90292]
[1777102719024,62.49,77570.14,45.3,-0.00547,0.0,0.90196]
[1777102724662,62.49,77570.27,45.3,-0.00546,0.0,0.90188]
[1777102734129,62.49,77572.53,45.3,-0.00546,0.0,0.90047]
[1777102739164,62.49,77574.31,45.3,-0.00545,0.0,0.89936]
[1777102745205,62.49,77577.02,45.3,-0.00544,0.0,0.89767]
[1777102751248,62.49,77577.91,45.3,-0.00543,0.0,0.89711]
[1777102759304,62.49,77579.0,45.3,-0.00543,0.0,0.89643]
[1777102768367,62.49,77589.94,45.3,-0.00538,0.0,0.88965]
[1777102773402,62.49,77590.86,45.3,-0.00537,0.0,0.88795]
[1777102779445,62.49,77589.88,45.3,-0.00537,0.0,0.88855]
[1777102784480,62.49,77589.82,45.3,-0.00537,0.0,0.88859]
[1777102789515,62.49,77588.22,45.3,-0.00538,0.0,0.88958]
[1777102795557,62.49,77588.25,45.3,-0.00538,0.0,0.88956]
[1777102800591,62.49,77583.86,45.3,-0.0054,0.0,0.89228]
[1777102805627,62.49,77575.07,45.3,-0.00544,0.0,0.89774]
[1777102810662,62.49,77571.87,45.3,-0.00545,0.0,0.89974]
[1777102815697,62.49,77569.39,45.3,-0.00546,0.0,0.90129]
[1777102820731,62.49,77569.39,45.3,-0.00546,0.0,0.90129]
[1777102825766,62.49,77569.1,45.3,-0.00546,0.0,0.90147]
[1777102831471,62.49,77569.06,45.3,-0.00546,0.0,0.9015]
[1777102837852,62.49,77568.93,45.3,-0.00546,0.0,0.90043]
[1777102845908,62.49,77568.86,45.3,-0.00546,0.0,0.90048]
[1777102850943,62.49,77568.34,45.3,-0.00546,0.0,0.9008]
[1777102856176,62.49,77568.71,45.3,-0.00546,0.0,0.90057]
[1777102862022,62.49,77568.59,45.3,-0.00546,0.0,0.90065]
[1777102867056,62.49,77568.54,45.3,-0.00546,0.0,0.90068]
[1777102872093,62.49,77568.2,45.3,-0.00546,0.0,0.90089]
[1777102877646,62.49,77568.45,45.3,-0.00546,0.0,0.90073]
[1777102889210,62.49,77568.4,45.3,-0.00546,0.0,0.90076]
[1777102896259,62.49,77568.16,45.3,-0.00545,0.0,0.89977]
[1777102901771,62.49,77568.61,45.3,-0.00545,0.0,0.89949]
[1777102907336,62.49,77568.4,45.3,-0.00545,0.0,0.89962]
[1777102914310,62.49,77568.41,45.3,-0.00545,0.0,0.89962]
[1777102919421,62.49,77568.41,45.3,-0.00545,0.0,0.89962]
[1777102926470,62.49,77568.09,45.3,-0.00545,0.0,0.89981]
[1777102936540,62.49,77568.09,45.3,-0.00545,0.0,0.89981]
[1777102941576,62.49,77557.02,45.3,-0.0055,0.0,0.90675]
[1777102946721,62.49,77556.71,45.3,-0.0055,0.0,0.90695]
[1777102953659,62.49,77557.01,45.3,-0.0055,0.0,0.90561]
[1777102960708,62.49,77557.94,45.3,-0.00549,0.0,0.90503]
[1777102971784,62.49,77557.87,45.3,-0.00549,0.0,0.90507]
[1777102976820,62.49,77557.78,45.3,-0.00549,0.0,0.90513]
[1777102984876,62.49,77557.86,45.3,-0.00549,0.0,0.90508]
[1777102989910,62.49,77558.24,45.3,-0.00549,0.0,0.90484]
[1777102995952,62.49,77558.24,45.3,-0.00549,0.0,0.90484]
[1777103000988,62.49,77558.23,45.3,-0.00549,0.0,0.90485]
[1777103006027,62.49,77558.14,45.3,-0.00549,0.0,0.9049]
[1777103011063,62.49,77558.19,45.3,-0.00548,0.0,0.90372]
[1777103016097,62.49,77558.23,45.3,-0.00548,0.0,0.9037]
[1777103021133,62.49,77558.17,45.3,-0.00548,0.0,0.90374]
[1777103029189,62.49,77558.27,45.3,-0.00548,0.0,0.90367]
[1777103034972,62.49,77558.18,45.3,-0.00548,0.0,0.90373]
[1777103040266,62.49,77558.11,45.3,-0.00548,0.0,0.90377]
[1777103048791,62.49,77558.11,45.3,-0.00548,0.0,0.90377]
[1777103054364,62.49,77558.43,45.3,-0.00548,0.0,0.90357]
[1777103059406,62.49,77559.67,45.3,-0.00548,0.0,0.90279]
[1777103065448,62.49,77564.03,45.3,-0.00546,0.0,0.90007]
[1777103071490,62.49,77564.05,45.3,-0.00545,0.0,0.89891]
[1777103076525,62.49,77563.16,45.3,-0.00546,0.0,0.89947]
[1777103085588,62.49,77563.15,45.3,-0.00546,0.0,0.89947]
[1777103090625,62.49,77563.11,45.3,-0.00546,0.0,0.8995]
[1777103095660,62.49,77553.22,45.3,-0.0055,0.0,0.9057]
[1777103101702,62.49,77553.76,45.3,-0.0055,0.0,0.90536]
[1777103106737,62.49,77554.11,45.3,-0.00549,0.0,0.90514]
[1777103111772,62.49,77554.07,45.3,-0.00549,0.0,0.90516]
[1777103116811,62.49,77553.96,45.3,-0.0055,0.0,0.90523]
[1777103123861,62.49,77553.09,45.3,-0.0055,0.0,0.90578]
[1777103130909,62.49,77553.08,45.3,-0.0055,0.0,0.90578]
[1777103135945,62.49,77552.75,45.3,-0.00549,0.0,0.90484]
[1777103144002,62.49,77552.82,45.3,-0.00549,0.0,0.9048]
[1777103151050,62.49,77551.16,45.3,-0.0055,0.0,0.90584]
[1777103156084,62.49,77550.35,45.3,-0.0055,0.0,0.90635]
[1777103162127,62.49,77550.24,45.3,-0.0055,0.0,0.90642]
[1777103168061,62.49,77550.1,45.3,-0.00551,0.0,0.90651]
[1777103173205,62.49,77550.28,45.3,-0.0055,0.0,0.90639]
[1777103183274,62.49,77549.55,45.3,-0.00551,0.0,0.90685]
[1777103188309,62.49,77549.14,45.3,-0.00551,0.0,0.90711]
[1777103195358,62.49,77548.98,45.3,-0.0055,0.0,0.90606]
[1777103200392,62.49,77547.35,45.3,-0.00551,0.0,0.90709]
[1777103206435,62.49,77547.19,45.3,-0.00551,0.0,0.90719]
[1777103219528,62.49,77547.33,45.3,-0.00551,0.0,0.9071]
[1777103227584,62.49,77546.72,45.3,-0.00551,0.0,0.90748]
[1777103241682,62.49,77546.63,45.3,-0.00551,0.0,0.90754]
[1777103251752,62.49,77546.63,45.3,-0.00551,0.0,0.90639]
[1777103261822,62.49,77546.52,45.3,-0.00551,0.0,0.90646]
[1777103266857,62.49,77546.03,45.3,-0.00551,0.0,0.90677]
[1777103272898,62.49,77545.14,45.3,-0.00551,0.0,0.90733]
[1777103277934,62.49,77538.19,45.3,-0.00554,0.0,0.91171]
[1777103282969,62.49,77538.09,45.3,-0.00554,0.0,0.91178]
[1777103291025,62.49,77539.07,45.3,-0.00554,0.0,0.91116]
[1777103296181,62.49,77540.29,45.3,-0.00553,0.0,0.91039]
[1777103302102,62.49,77543.43,45.3,-0.00552,0.0,0.90841]
[1777103307137,62.49,77544.59,45.3,-0.00552,0.0,0.90767]
[1777103312172,62.49,77544.38,45.3,-0.00551,0.0,0.90665]
[1777103317207,62.49,77544.58,45.3,-0.00551,0.0,0.90653]
[1777103322242,62.49,77545.63,45.3,-0.0055,0.0,0.90587]
[1777103327276,62.49,77545.67,45.3,-0.0055,0.0,0.90584]
[1777103335334,62.49,77546.0,45.3,-0.0055,0.0,0.90563]
[1777103340369,62.49,77546.2,45.3,-0.0055,0.0,0.90551]
[1777103345404,62.49,77545.39,45.3,-0.00551,0.0,0.90602]
[1777103354467,62.49,77545.47,45.3,-0.00551,0.0,0.90597]
[1777103362523,62.49,77545.65,45.3,-0.0055,0.0,0.90586]
[1777103367558,62.49,77545.33,45.3,-0.00551,0.0,0.90606]
[1777103372593,62.49,77545.74,45.3,-0.0055,0.0,0.90465]
[1777103381655,62.49,77546.15,45.3,-0.0055,0.0,0.90439]
[1777103386691,62.49,77545.82,45.3,-0.0055,0.0,0.9046]
[1777103394002,62.49,77546.02,45.3,-0.0055,0.0,0.90447]
[1777103399782,62.49,77548.46,45.3,-0.00549,0.0,0.90294]
[1777103404818,62.49,77562.13,45.3,-0.00543,0.0,0.8944]
[1777103411866,62.49,77564.22,45.3,-0.00542,0.0,0.8931]
[1777103416902,62.49,77563.74,45.3,-0.00542,0.0,0.8934]
[1777103423951,62.49,77560.48,45.3,-0.00543,0.0,0.89542]
[1777103428986,62.49,77556.67,45.3,-0.00545,0.0,0.8978]
[1777103434021,62.49,77556.09,45.3,-0.00545,0.0,0.89702]
[1777103441070,62.49,77556.38,45.3,-0.00544,0.0,0.89684]
[1777103446105,62.49,77556.19,45.3,-0.00545,0.0,0.89696]
[1777103451140,62.49,77556.4,45.3,-0.00544,0.0,0.89683]
[1777103456175,62.49,77556.86,45.3,-0.00544,0.0,0.89654]
[1777103462217,62.49,77556.86,45.3,-0.00544,0.0,0.89654]
[1777103468259,62.49,77556.96,45.3,-0.00544,0.0,0.89648]
[1777103473294,62.49,77556.96,45.3,-0.00544,0.0,0.89648]
[1777103478330,62.49,77556.94,45.3,-0.00544,0.0,0.89649]
[1777103492428,62.49,77557.03,45.3,-0.00543,0.0,0.89529]
[1777103500484,62.49,77556.99,45.3,-0.00543,0.0,0.89532]
[1777103506528,62.49,77557.06,45.3,-0.00543,0.0,0.89527]
[1777103513578,62.49,77557.13,45.3,-0.00543,0.0,0.89523]
[1777103519620,62.49,77557.02,45.3,-0.00543,0.0,0.8953]
[1777103525384,62.49,77557.02,45.3,-0.00543,0.0,0.8953]
[1777103530696,62.49,77556.92,45.3,-0.00544,0.0,0.89536]
[1777103535732,62.49,77556.99,45.3,-0.00543,0.0,0.89532]
[1777103541775,62.49,77557.01,45.3,-0.00543,0.0,0.8953]
[1777103550838,62.49,77557.52,45.3,-0.00543,0.0,0.89499]
[1777103555925,62.49,77557.92,45.3,-0.00542,0.0,0.89359]
[1777103561915,62.49,77557.82,45.3,-0.00542,0.0,0.89366]
[1777103575007,62.49,77556.47,45.3,-0.00543,0.0,0.8945]
[1777103582055,62.49,77556.53,45.3,-0.00543,0.0,0.89446]
[1777103587925,62.49,77556.66,45.3,-0.00543,0.0,0.89438]
[1777103593133,62.49,77556.66,45.3,-0.00543,0.0,0.89438]
[1777103606226,62.49,77556.65,45.3,-0.00543,0.0,0.89439]
[1777103611261,62.49,77556.54,45.3,-0.00542,0.0,0.89331]
[1777103616268,62.49,77556.55,45.3,-0.00542,0.0,0.89331]
[1777103626519,62.49,77556.55,45.3,-0.00542,0.0,0.89331]
[1777103639919,62.49,77556.55,45.3,-0.00542,0.0,0.89331]
[1777103646508,62.49,77556.56,45.3,-0.00542,0.0,0.8933]
[1777103651542,62.49,77556.69,45.3,-0.00542,0.0,0.89322]
[1777103659599,62.49,77557.14,45.3,-0.00542,0.0,0.89294]
[1777103669920,62.49,77557.21,45.3,-0.00542,0.0,0.8929]
[1777103676720,62.49,77559.77,45.3,-0.0054,0.0,0.89017]
[1777103681755,62.49,77560.21,45.3,-0.0054,0.0,0.88989]
[1777103689810,62.49,77560.54,45.3,-0.0054,0.0,0.88969]
[1777103697867,62.49,77560.77,45.3,-0.0054,0.0,0.88955]
[1777103703908,62.49,77561.14,45.3,-0.0054,0.0,0.88932]
[1777103713979,62.49,77561.14,45.3,-0.0054,0.0,0.88932]
[1777103719014,62.49,77561.83,45.3,-0.00539,0.0,0.88889]
[1777103726063,62.49,77561.58,45.3,-0.00539,0.0,0.88904]
[1777103738146,62.49,77561.87,45.3,-0.00539,0.0,0.88773]
[1777103743181,62.49,77562.31,45.3,-0.00538,0.0,0.88745]
[1777103748217,62.49,77562.93,45.3,-0.00538,0.0,0.88707]
[1777103755265,62.49,77563.34,45.3,-0.00538,0.0,0.88682]
[1777103760301,62.49,77563.23,45.3,-0.00538,0.0,0.88689]
[1777103767350,62.49,77571.7,45.3,-0.00534,0.0,0.88166]
[1777103772385,62.49,77571.73,45.3,-0.00534,0.0,0.88164]
[1777103777420,62.49,77569.54,45.3,-0.00535,0.0,0.88299]
[1777103790510,62.49,77569.47,45.3,-0.00535,0.0,0.88303]
[1777103797559,62.49,77569.51,45.3,-0.00535,0.0,0.88188]
[1777103802596,62.49,77580.41,45.3,-0.0053,0.0,0.87519]
[1777103807631,62.49,77580.05,45.3,-0.0053,0.0,0.87541]
[1777103812665,62.49,77580.1,45.3,-0.0053,0.0,0.87538]
[1777103817701,62.49,77580.16,45.3,-0.0053,0.0,0.87534]
[1777103822735,62.49,77580.29,45.3,-0.0053,0.0,0.87526]
[1777103830791,62.49,77583.35,45.3,-0.00529,0.0,0.87339]
[1777103835828,62.49,77583.46,45.3,-0.00529,0.0,0.87332]
[1777103840862,62.49,77583.38,45.3,-0.00529,0.0,0.87337]
[1777103845936,62.49,77583.37,45.3,-0.00529,0.0,0.87338]
[1777103853952,62.49,77583.53,45.3,-0.00528,0.0,0.87216]
[1777103858987,62.49,77580.89,45.3,-0.00529,0.0,0.87377]
[1777103866037,62.49,77576.08,45.3,-0.00531,0.0,0.87671]
[1777103871071,62.49,77574.64,45.3,-0.00532,0.0,0.8776]
[1777103877114,62.49,77574.84,45.3,-0.00532,0.0,0.87747]
[1777103882148,62.49,77574.71,45.3,-0.00532,0.0,0.87755]
[1777103887184,62.49,77574.4,45.3,-0.00532,0.0,0.87774]
[1777103893226,62.49,77574.36,45.3,-0.00532,0.0,0.87777]
[1777103900275,62.49,77574.28,45.3,-0.00532,0.0,0.87782]
[1777103905484,62.49,77574.51,45.3,-0.00532,0.0,0.87768]
[1777103911352,62.49,77573.97,45.3,-0.00532,0.0,0.87688]
[1777103918770,62.49,77574.38,45.3,-0.00531,0.0,0.87663]
[1777103924446,62.49,77574.49,45.3,-0.00531,0.0,0.87656]
[1777103930488,62.49,77574.55,45.3,-0.00531,0.0,0.87652]
[1777103935522,62.49,77573.88,45.3,-0.00532,0.0,0.87693]
[1777103940562,62.49,77567.04,45.3,-0.00534,0.0,0.88113]
[1777103945598,62.49,77557.79,45.3,-0.00538,0.0,0.88684]
[1777103950633,62.49,77554.33,45.3,-0.0054,0.0,0.88899]
[1777103955672,62.49,77553.82,45.3,-0.0054,0.0,0.8893]
[1777103961713,62.49,77553.31,45.3,-0.0054,0.0,0.88962]
[1777103966749,62.49,77553.9,45.3,-0.0054,0.0,0.88925]
[1777103971783,62.49,77552.1,45.3,-0.0054,0.0,0.88923]
[1777103976819,62.49,77533.19,45.3,-0.00548,0.0,0.90103]
[1777103983868,62.49,77532.95,45.3,-0.00549,0.0,0.90118]
[1777103988903,62.49,77532.67,45.3,-0.00549,0.0,0.90135]
[1777103993938,62.49,77531.84,45.3,-0.00549,0.0,0.90187]
[1777103998973,62.49,77532.85,45.3,-0.00549,0.0,0.90124]
[1777104001342,62.49,77520.02,45.3,-0.00554,0.0,0.90932]
[1777104000067,62.49,77520.02,45.3,-0.00554,0.0,0.90932]
[1777104011285,62.49,77520.02,45.3,-0.00554,0.0,0.90932]
[1777104018116,62.49,77512.71,45.3,-0.00557,0.0,0.91396]
[1777104023154,62.49,77513.87,45.3,-0.00557,0.0,0.91322]
[1777104028190,62.49,77515.34,45.3,-0.00556,0.0,0.91229]
[1777104033227,62.49,77518.6,45.3,-0.00554,0.0,0.90906]
[1777104038265,62.49,77517.54,45.3,-0.00555,0.0,0.90973]
[1777104043301,62.49,77519.5,45.3,-0.00554,0.0,0.90849]
[1777104054378,62.49,77522.05,45.3,-0.00553,0.0,0.90688]
[1777104059413,62.49,77524.6,45.3,-0.00552,0.0,0.90528]
[1777104065455,62.49,77523.91,45.3,-0.00552,0.0,0.90571]
[1777104070490,62.49,77524.48,45.3,-0.00552,0.0,0.90535]
[1777104076532,62.49,77524.51,45.3,-0.00552,0.0,0.90533]
[1777104089624,62.49,77524.54,45.3,-0.00552,0.0,0.90531]
[1777104094659,62.49,77523.94,45.3,-0.00551,0.0,0.90454]
[1777104101708,62.49,77523.84,45.3,-0.00551,0.0,0.9046]
[1777104109764,62.49,77525.3,45.3,-0.00551,0.0,0.90368]
[1777104118826,62.49,77525.58,45.3,-0.0055,0.0,0.90351]
[1777104129118,62.49,77527.59,45.3,-0.0055,0.0,0.90224]
[1777104137960,62.49,77527.88,45.3,-0.00549,0.0,0.90206]
[1777104143573,62.49,77528.07,45.3,-0.00549,0.0,0.90194]
[1777104149037,62.49,77537.26,45.3,-0.00545,0.0,0.89618]
[1777104154071,62.49,77538.71,45.3,-0.00544,0.0,0.89413]
[1777104159107,62.49,77535.78,45.3,-0.00545,0.0,0.89596]
[1777104164142,62.49,77536.36,45.3,-0.00545,0.0,0.8956]
[1777104169179,62.49,77532.45,45.3,-0.00547,0.0,0.89804]
[1777104174214,62.49,77531.38,45.3,-0.00547,0.0,0.89871]
[1777104180256,62.49,77531.18,45.3,-0.00547,0.0,0.89884]
[1777104185293,62.49,77531.83,45.3,-0.00547,0.0,0.89843]
[1777104190625,62.49,77531.49,45.3,-0.00547,0.0,0.89864]
[1777104196367,62.49,77531.56,45.3,-0.00547,0.0,0.8986]
[1777104201403,62.49,77535.68,45.3,-0.00545,0.0,0.89602]
[1777104206437,62.49,77537.74,45.3,-0.00544,0.0,0.89474]
[1777104211532,62.49,77538.95,45.3,-0.00544,0.0,0.89398]
[1777104224563,62.49,77543.43,45.3,-0.00541,0.0,0.89005]
[1777104229599,62.49,77548.26,45.3,-0.00539,0.0,0.88705]
[1777104235641,62.49,77548.75,45.3,-0.00539,0.0,0.88675]
[1777104240675,62.49,77549.23,45.3,-0.00539,0.0,0.88645]
[1777104247727,62.49,77553.23,45.3,-0.00537,0.0,0.88398]
[1777104252762,62.49,77554.8,45.3,-0.00536,0.0,0.88301]
[1777104258803,62.49,77554.22,45.3,-0.00537,0.0,0.88337]
[1777104264846,62.49,77551.22,45.3,-0.00538,0.0,0.88522]
[1777104270887,62.49,77548.8,45.3,-0.00539,0.0,0.88672]
[1777104275923,62.49,77538.36,45.3,-0.00543,0.0,0.89206]
[1777104280958,62.49,77530.22,45.3,-0.00546,0.0,0.89714]
[1777104287000,62.49,77529.98,45.3,-0.00546,0.0,0.89729]
[1777104292036,62.49,77531.71,45.3,-0.00546,0.0,0.89621]
[1777104297071,62.49,77527.15,45.3,-0.00548,0.0,0.89906]
[1777104302106,62.49,77540.83,45.3,-0.00542,0.0,0.89053]
[1777104307144,62.49,77543.1,45.3,-0.00541,0.0,0.88912]
[1777104313186,62.49,77542.58,45.3,-0.00541,0.0,0.88944]
[1777104320719,62.49,77542.54,45.3,-0.00541,0.0,0.88946]
[1777104325759,62.49,77542.54,45.3,-0.00541,0.0,0.88946]
[1777104333803,62.49,77542.55,45.3,-0.00541,0.0,0.88946]
[1777104340378,62.49,77542.58,45.3,-0.0054,0.0,0.8883]
[1777104345413,62.49,77553.37,45.3,-0.00536,0.0,0.88162]
[1777104350448,62.49,77554.46,45.3,-0.00535,0.0,0.88095]
[1777104358504,62.49,77554.58,45.3,-0.00535,0.0,0.88088]
[1777104363539,62.49,77554.49,45.3,-0.00535,0.0,0.88093]
[1777104368577,62.49,77555.83,45.3,-0.00535,0.0,0.88011]
[1777104378645,62.49,77555.92,45.3,-0.00535,0.0,0.88005]
[1777104384216,62.49,77555.92,45.3,-0.00535,0.0,0.88005]
[1777104394756,62.49,77560.08,45.3,-0.00532,0.0,0.87637]
[1777104403821,62.49,77560.04,45.3,-0.00532,0.0,0.87639]
[1777104408855,62.49,77565.88,45.3,-0.0053,0.0,0.87282]
[1777104413891,62.49,77568.12,45.3,-0.00529,0.0,0.87145]
[1777104418926,62.49,77582.53,45.3,-0.00523,0.0,0.86269]
[1777104423961,62.49,77585.81,45.3,-0.00521,0.0,0.86071]
[1777104428997,62.49,77585.44,45.3,-0.00521,0.0,0.86093]
[1777104434032,62.49,77585.39,45.3,-0.00521,0.0,0.86096]
[1777104440074,62.49,77585.31,45.3,-0.00521,0.0,0.86101]
[1777104445109,62.49,77583.84,45.3,-0.00522,0.0,0.8619]
[1777104450144,62.49,77583.64,45.3,-0.00522,0.0,0.86202]
[1777104455179,62.49,77583.6,45.3,-0.00521,0.0,0.86093]
[1777104461221,62.49,77586.92,45.3,-0.0052,0.0,0.85892]
[1777104466256,62.49,77586.64,45.3,-0.0052,0.0,0.85909]
[1777104471291,62.49,77587.07,45.3,-0.0052,0.0,0.85883]
[1777104476326,62.49,77586.95,45.3,-0.0052,0.0,0.8589]
[1777104482368,62.49,77586.89,45.3,-0.0052,0.0,0.85894]
[1777104487403,62.49,77586.79,45.3,-0.0052,0.0,0.859]
[1777104492438,62.49,77586.62,45.3,-0.0052,0.0,0.8591]
[1777104497472,62.49,77584.74,45.3,-0.00521,0.0,0.86024]
[1777104503515,62.49,77584.48,45.3,-0.00521,0.0,0.8604]
[1777104508549,62.49,77584.45,45.3,-0.00521,0.0,0.86041]
[1777104515599,62.49,77584.42,45.3,-0.0052,0.0,0.85932]
[1777104520633,62.49,77584.52,45.3,-0.0052,0.0,0.85926]
[1777104527682,62.49,77584.91,45.3,-0.0052,0.0,0.85902]
[1777104533725,62.49,77584.76,45.3,-0.0052,0.0,0.85911]
[1777104538760,62.49,77584.73,45.3,-0.0052,0.0,0.85913]
[1777104544305,62.49,77584.9,45.3,-0.0052,0.0,0.85903]
[1777104550331,62.49,77584.74,45.3,-0.0052,0.0,0.85912]
[1777104557897,62.49,77584.97,45.3,-0.0052,0.0,0.85899]
[1777104564948,62.49,77584.7,45.3,-0.0052,0.0,0.85915]
[1777104569983,62.49,77584.86,45.3,-0.0052,0.0,0.85905]
[1777104576025,62.49,77594.67,45.3,-0.00516,0.0,0.85204]
[1777104581060,62.49,77596.1,45.3,-0.00515,0.0,0.85119]
[1777104588109,62.49,77594.78,45.3,-0.00516,0.0,0.85198]
[1777104595157,62.49,77595.31,45.3,-0.00515,0.0,0.85166]
[1777104600193,62.49,77595.38,45.3,-0.00515,0.0,0.85162]
[1777104605228,62.49,77599.22,45.3,-0.00514,0.0,0.84932]
[1777104610262,62.49,77607.99,45.3,-0.0051,0.0,0.8441]
[1777104617312,62.49,77608.23,45.3,-0.0051,0.0,0.84396]
[1777104622347,62.49,77608.03,45.3,-0.0051,0.0,0.84407]
[1777104627382,62.49,77607.36,45.3,-0.0051,0.0,0.84447]
[1777104632417,62.49,77604.39,45.3,-0.00511,0.0,0.84514]
[1777104637452,62.49,77601.14,45.3,-0.00512,0.0,0.84707]
[1777104642487,62.49,77600.54,45.3,-0.00512,0.0,0.84743]
[1777104650543,62.49,77600.51,45.3,-0.00513,0.0,0.84745]
[1777104655577,62.49,77600.89,45.3,-0.00512,0.0,0.84722]
[1777104660612,62.49,77600.69,45.3,-0.00512,0.0,0.84734]
[1777104665648,62.49,77600.66,45.3,-0.00512,0.0,0.84736]
[1777104670682,62.49,77600.29,45.3,-0.00513,0.0,0.84758]
[1777104677735,62.49,77598.37,45.3,-0.00513,0.0,0.84873]
[1777104684784,62.49,77598.44,45.3,-0.00513,0.0,0.84868]
[1777104690704,62.49,77598.44,45.3,-0.00513,0.0,0.84868]
[1777104697876,62.49,77597.93,45.3,-0.00513,0.0,0.84788]
[1777104702913,62.49,77597.91,45.3,-0.00513,0.0,0.8479]
[1777104707947,62.49,77597.79,45.3,-0.00513,0.0,0.84797]
[1777104712982,62.49,77594.36,45.3,-0.00514,0.0,0.85002]
[1777104720033,62.49,77592.6,45.3,-0.00515,0.0,0.85107]
[1777104725067,62.49,77589.7,45.3,-0.00516,0.0,0.85281]
[1777104730102,62.49,77588.68,45.3,-0.00517,0.0,0.85342]
[1777104735140,62.49,77588.75,45.3,-0.00517,0.0,0.85338]
[1777104741189,62.49,77588.8,45.3,-0.00517,0.0,0.85335]
[1777104746860,62.49,77588.79,45.3,-0.00517,0.0,0.85335]
[1777104757301,62.49,77588.77,45.3,-0.00516,0.0,0.85225]
[1777104765357,62.49,77589.77,45.3,-0.00516,0.0,0.85166]
[1777104770391,62.49,77591.19,45.3,-0.00515,0.0,0.85081]
[1777104775426,62.49,77591.08,45.3,-0.00515,0.0,0.85087]
[1777104780462,62.49,77592.06,45.3,-0.00515,0.0,0.85028]
[1777104785496,62.49,77591.85,45.3,-0.00515,0.0,0.85041]
[1777104790532,62.49,77591.55,45.3,-0.00515,0.0,0.85059]
[1777104795567,62.49,77591.83,45.3,-0.00515,0.0,0.85042]
[1777104800602,62.49,77596.23,45.3,-0.00513,0.0,0.84779]
[1777104805637,62.49,77595.99,45.3,-0.00513,0.0,0.84794]
[1777104812417,62.49,77595.71,45.3,-0.00513,0.0,0.8481]
[1777104818730,62.49,77596.04,45.3,-0.00512,0.0,0.8468]
[1777104823765,62.49,77595.24,45.3,-0.00513,0.0,0.84728]
[1777104828799,62.49,77595.77,45.3,-0.00513,0.0,0.84696]
[1777104833834,62.49,77595.85,45.3,-0.00512,0.0,0.84692]
[1777104840888,62.49,77595.84,45.3,-0.00512,0.0,0.84692]
[1777104845911,62.49,77595.84,45.3,-0.00512,0.0,0.84692]
[1777104850959,62.49,77595.84,45.3,-0.00512,0.0,0.84692]
[1777104855994,62.49,77584.81,45.3,-0.00517,0.0,0.85352]
[1777104866065,62.49,77583.81,45.3,-0.00517,0.0,0.85412]
[1777104871100,62.49,77583.48,45.3,-0.00517,0.0,0.85321]
[1777104876135,62.49,77582.91,45.3,-0.00517,0.0,0.85355]
[1777104881170,62.49,77582.27,45.3,-0.00517,0.0,0.85394]
[1777104894260,62.49,77582.18,45.3,-0.00517,0.0,0.85399]
[1777104899911,62.49,77581.4,45.3,-0.00518,0.0,0.85446]
[1777104906344,62.49,77582.51,45.3,-0.00517,0.0,0.85379]
[1777104911379,62.49,77582.41,45.3,-0.00517,0.0,0.85385]
[1777104922458,62.49,77582.37,45.3,-0.00517,0.0,0.85388]
[1777104927638,62.49,77582.53,45.3,-0.00517,0.0,0.85378]
[1777104933535,62.49,77582.71,45.3,-0.00517,0.0,0.85256]
[1777104939576,62.49,77582.48,45.3,-0.00517,0.0,0.8527]
[1777104946626,62.49,77582.37,45.3,-0.00517,0.0,0.85276]
[1777104953676,62.49,77582.79,45.3,-0.00517,0.0,0.85251]
[1777104962739,62.49,77589.63,45.3,-0.00514,0.0,0.84842]
[1777104967774,62.49,77590.97,45.3,-0.00513,0.0,0.84762]
[1777104972809,62.49,77588.34,45.3,-0.00514,0.0,0.84919]
[1777104979858,62.49,77589.95,45.3,-0.00514,0.0,0.84823]
[1777104984893,62.49,77587.64,45.3,-0.00515,0.0,0.84961]
[1777104989928,62.49,77588.96,45.3,-0.00514,0.0,0.84882]
[1777104994962,62.49,77589.41,45.3,-0.00513,0.0,0.84744]
[1777105003018,62.49,77588.92,45.3,-0.00513,0.0,0.84774]
[1777105008055,62.49,77589.06,45.3,-0.00513,0.0,0.84765]
[1777105013089,62.49,77587.96,45.3,-0.00514,0.0,0.84831]
[1777105018123,62.49,77586.63,45.3,-0.00514,0.0,0.8491]
[1777105023986,62.49,77586.48,45.3,-0.00514,0.0,0.84919]
[1777105029200,62.49,77582.87,45.3,-0.00516,0.0,0.85135]
[1777105034235,62.49,77582.18,45.3,-0.00516,0.0,0.85177]
[1777105039241,62.49,77582.14,45.3,-0.00516,0.0,0.85179]
[1777105044306,62.49,77582.43,45.3,-0.00516,0.0,0.85162]
[1777105049340,62.49,77583.14,45.3,-0.00516,0.0,0.85119]
[1777105054375,62.49,77587.86,45.3,-0.00513,0.0,0.84726]
[1777105060014,62.49,77587.34,45.3,-0.00513,0.0,0.84757]
[1777105065452,62.49,77587.55,45.3,-0.00513,0.0,0.84745]
[1777105070489,62.49,77588.4,45.3,-0.00513,0.0,0.84694]
[1777105075579,62.49,77588.11,45.3,-0.00513,0.0,0.84711]
[1777105082599,62.49,77588.14,45.3,-0.00513,0.0,0.8471]
[1777105093652,62.49,77588.23,45.3,-0.00513,0.0,0.84704]
[1777105098687,62.49,77588.23,45.3,-0.00513,0.0,0.84704]
[1777105104728,62.49,77588.33,45.3,-0.00513,0.0,0.84698]
[1777105110775,62.49,77588.19,45.3,-0.00513,0.0,0.84707]
[1777105118832,62.49,77588.29,45.3,-0.00512,0.0,0.8459]
[1777105124873,62.49,77588.43,45.3,-0.00512,0.0,0.84582]
[1777105133937,62.49,77588.62,45.3,-0.00512,0.0,0.8457]
[1777105139979,62.49,77588.95,45.3,-0.00512,0.0,0.84551]
[1777105145017,62.49,77588.91,45.3,-0.00512,0.0,0.84553]
[1777105150051,62.49,77588.74,45.3,-0.00512,0.0,0.84563]
[1777105155086,62.49,77587.97,45.3,-0.00512,0.0,0.84609]
[1777105160122,62.49,77579.51,45.3,-0.00516,0.0,0.85115]
[1777105165157,62.49,77576.61,45.3,-0.00517,0.0,0.85289]
[1777105170192,62.49,77577.72,45.3,-0.00517,0.0,0.85222]
[1777105175227,62.49,77576.73,45.3,-0.00516,0.0,0.85171]
[1777105180262,62.49,77575.1,45.3,-0.00517,0.0,0.85268]
[1777105185297,62.49,77573.91,45.3,-0.00518,0.0,0.8534]
[1777105190332,62.49,77571.24,45.3,-0.00519,0.0,0.855]
[1777105195367,62.49,77571.49,45.3,-0.00519,0.0,0.85485]
[1777105202416,62.49,77571.79,45.3,-0.00519,0.0,0.85467]
[1777105207458,62.49,77571.37,45.3,-0.00519,0.0,0.85493]
[1777105213500,62.49,77571.98,45.3,-0.00518,0.0,0.85456]
[1777105218536,62.49,77571.76,45.3,-0.00519,0.0,0.85469]
[1777105223571,62.49,77571.86,45.3,-0.00519,0.0,0.85463]
[1777105228606,62.49,77571.22,45.3,-0.00519,0.0,0.85502]
[1777105233640,62.49,77571.47,45.3,-0.00518,0.0,0.85375]
[1777105238676,62.49,77571.82,45.3,-0.00518,0.0,0.85354]
[1777105243711,62.49,77575.54,45.3,-0.00516,0.0,0.85131]
[1777105252041,62.49,77575.51,45.3,-0.00516,0.0,0.85133]
[1777105257811,62.49,77575.47,45.3,-0.00516,0.0,0.85135]
[1777105262846,62.49,77581.09,45.3,-0.00514,0.0,0.84799]
[1777105266877,62.49,77600.09,45.3,-0.00506,0.0,0.8367]
[1777105271912,62.49,77599.98,45.3,-0.00506,0.0,0.83676]
[1777105276947,62.49,77600.28,45.3,-0.00506,0.0,0.83658]
[1777105287017,62.49,77600.06,45.3,-0.00506,0.0,0.83671]
[1777105292053,62.49,77600.5,45.3,-0.00505,0.0,0.83536]
[1777105300649,62.49,77599.86,45.3,-0.00506,0.0,0.83574]
[1777105305833,62.49,77599.86,45.3,-0.00506,0.0,0.83574]
[1777105312195,62.49,77599.68,45.3,-0.00506,0.0,0.83584]
[1777105317230,62.49,77600.18,45.3,-0.00506,0.0,0.83555]
[1777105322265,62.49,77601.17,45.3,-0.00505,0.0,0.83496]
[1777105327302,62.49,77595.46,45.3,-0.00507,0.0,0.83834]
[1777105332336,62.49,77594.1,45.3,-0.00508,0.0,0.83914]
[1777105338380,62.49,77593.85,45.3,-0.00508,0.0,0.83929]
[1777105343416,62.49,77593.66,45.3,-0.00508,0.0,0.8394]
[1777105351472,62.49,77593.59,45.3,-0.00508,0.0,0.83835]
[1777105356507,62.49,77593.16,45.3,-0.00508,0.0,0.8386]
[1777105361542,62.49,77585.48,45.3,-0.00511,0.0,0.84316]
[1777105366577,62.49,77584.73,45.3,-0.00511,0.0,0.8436]
[1777105373625,62.49,77583.36,45.3,-0.00512,0.0,0.84442]
[1777105380676,62.49,77583.18,45.3,-0.00512,0.0,0.84453]
[1777105385711,62.49,77582.23,45.3,-0.00512,0.0,0.84509]
[1777105390746,62.49,77582.57,45.3,-0.00512,0.0,0.84489]
[1777105395780,62.49,77582.42,45.3,-0.00512,0.0,0.84498]
[1777105400816,62.49,77582.57,45.3,-0.00512,0.0,0.84489]
[1777105405851,62.49,77582.56,45.3,-0.00512,0.0,0.8449]
[1777105410886,62.49,77575.91,45.3,-0.00515,0.0,0.84887]
[1777105415921,62.49,77575.92,45.3,-0.00514,0.0,0.84775]
[1777105421963,62.49,77575.62,45.3,-0.00514,0.0,0.84793]
[1777105429012,62.49,77576.31,45.3,-0.00514,0.0,0.84752]
[1777105436061,62.49,77581.7,45.3,-0.00512,0.0,0.8443]
[1777105441096,62.49,77585.7,45.3,-0.0051,0.0,0.84192]
[1777105446131,62.49,77583.7,45.3,-0.00511,0.0,0.84311]
[1777105451165,62.49,77583.35,45.3,-0.00511,0.0,0.84332]
[1777105457207,62.49,77583.28,45.3,-0.00511,0.0,0.84336]
[1777105462244,62.49,77582.67,45.3,-0.00511,0.0,0.84373]
[1777105467279,62.49,77582.01,45.3,-0.00512,0.0,0.84412]
[1777105472316,62.49,77582.32,45.3,-0.00511,0.0,0.84283]
[1777105479366,62.49,77582.43,45.3,-0.00511,0.0,0.84277]
[1777105484460,62.49,77573.58,45.3,-0.00515,0.0,0.84804]
[1777105489495,62.49,77573.68,45.3,-0.00514,0.0,0.84798]
[1777105494529,62.49,77574.2,45.3,-0.00514,0.0,0.84767]
[1777105499565,62.49,77570.13,45.3,-0.00516,0.0,0.85011]
[1777105504600,62.49,77571.93,45.3,-0.00515,0.0,0.84903]
[1777105511649,62.49,77572.18,45.3,-0.00515,0.0,0.84888]
[1777105516684,62.49,77571.36,45.3,-0.00515,0.0,0.84937]
[1777105521719,62.49,77570.94,45.3,-0.00516,0.0,0.84962]
[1777105527762,62.49,77571.74,45.3,-0.00515,0.0,0.84915]
[1777105532796,62.49,77572.59,45.3,-0.00514,0.0,0.84753]
[1777105538523,62.49,77572.59,45.3,-0.00514,0.0,0.84753]
[1777105544464,62.49,77572.59,45.3,-0.00514,0.0,0.84753]
[1777105549916,62.49,77572.57,45.3,-0.00514,0.0,0.84754]
[1777105554950,62.49,77573.04,45.3,-0.00514,0.0,0.84726]
[1777105563652,62.49,77573.01,45.3,-0.00514,0.0,0.84728]
[1777105573082,62.49,77580.78,45.3,-0.00511,0.0,0.84264]
[1777105578117,62.49,77580.96,45.3,-0.00511,0.0,0.84254]
[1777105583151,62.49,77582.35,45.3,-0.0051,0.0,0.84171]
[1777105588187,62.49,77582.48,45.3,-0.0051,0.0,0.84163]
[1777105593222,62.49,77585.48,45.3,-0.00508,0.0,0.83875]
[1777105598257,62.49,77585.5,45.3,-0.00508,0.0,0.83874]
[1777105604299,62.49,77585.45,45.3,-0.00508,0.0,0.83877]
[1777105609333,62.49,77585.46,45.3,-0.00508,0.0,0.83876]
[1777105615379,62.49,77585.7,45.3,-0.00508,0.0,0.83862]
[1777105620415,62.49,77585.74,45.3,-0.00508,0.0,0.8386]
[1777105625450,62.49,77593.06,45.3,-0.00505,0.0,0.83427]
[1777105638542,62.49,77593.38,45.3,-0.00505,0.0,0.83408]
[1777105644585,62.49,77593.24,45.3,-0.00505,0.0,0.83416]
[1777105649620,62.49,77592.72,45.3,-0.00505,0.0,0.83447]
[1777105654655,62.49,77592.12,45.3,-0.00505,0.0,0.83373]
[1777105659690,62.49,77591.95,45.3,-0.00505,0.0,0.83383]
[1777105664725,62.49,77592.51,45.3,-0.00505,0.0,0.8335]
[1777105669760,62.49,77592.8,45.3,-0.00505,0.0,0.83333]
[1777105674795,62.49,77597.83,45.3,-0.00503,0.0,0.83036]
[1777105679830,62.49,77597.71,45.3,-0.00503,0.0,0.83044]
[1777105684866,62.49,77597.05,45.3,-0.00503,0.0,0.83082]
[1777105689901,62.49,77595.95,45.3,-0.00503,0.0,0.83147]
[1777105694935,62.49,77596.58,45.3,-0.00503,0.0,0.8311]
[1777105708023,62.49,77596.99,45.3,-0.00503,0.0,0.83086]
[1777105719103,62.49,77597.07,45.3,-0.00502,0.0,0.82972]
[1777105724139,62.49,77596.66,45.3,-0.00502,0.0,0.82996]
[1777105731834,62.49,77596.82,45.3,-0.00502,0.0,0.82987]
[1777105738237,62.49,77596.66,45.3,-0.00502,0.0,0.82996]
[1777105746293,62.49,77597.15,45.3,-0.00502,0.0,0.82967]
[1777105751328,62.49,77595.12,45.3,-0.00503,0.0,0.83086]
[1777105756363,62.49,77595.72,45.3,-0.00503,0.0,0.83051]
[1777105767441,62.49,77595.79,45.3,-0.00503,0.0,0.83047]
[1777105772476,62.49,77595.89,45.3,-0.00502,0.0,0.82932]
[1777105777805,62.49,77595.7,45.3,-0.00502,0.0,0.82943]
[1777105783553,62.49,77595.58,45.3,-0.00502,0.0,0.8295]
[1777105788587,62.49,77595.69,45.3,-0.00502,0.0,0.82944]
[1777105794629,62.49,77595.85,45.3,-0.00502,0.0,0.82934]
[1777105799665,62.49,77596.24,45.3,-0.00502,0.0,0.82911]
[1777105804700,62.49,77602.3,45.3,-0.005,0.0,0.82556]
[1777105809736,62.49,77605.28,45.3,-0.00498,0.0,0.82382]
[1777105814771,62.49,77620.18,45.3,-0.00492,0.0,0.81516]
[1777105819805,62.49,77626.5,45.3,-0.0049,0.0,0.81151]
[1777105824841,62.49,77625.91,45.3,-0.0049,0.0,0.81185]
[1777105829875,62.49,77625.86,45.3,-0.0049,0.0,0.81188]
[1777105835918,62.49,77627.0,45.3,-0.00489,0.0,0.81015]
[1777105840954,62.49,77629.15,45.3,-0.00488,0.0,0.80891]
[1777105845988,62.49,77628.43,45.3,-0.00488,0.0,0.80933]
[1777105853037,62.49,77628.65,45.3,-0.00488,0.0,0.8092]
[1777105858096,62.49,77628.57,45.3,-0.00488,0.0,0.80925]
[1777105863131,62.49,77633.11,45.3,-0.00487,0.0,0.80664]
[1777105870180,62.49,77642.52,45.3,-0.00483,0.0,0.80126]
[1777105875216,62.49,77662.93,45.3,-0.00475,0.0,0.78969]
[1777105880251,62.49,77662.75,45.3,-0.00475,0.0,0.7898]
[1777105885286,62.49,77662.72,45.3,-0.00475,0.0,0.78981]
[1777105891328,62.49,77664.1,45.3,-0.00474,0.0,0.78798]
[1777105896363,62.49,77663.31,45.3,-0.00474,0.0,0.78843]
[1777105901398,62.49,77664.58,45.3,-0.00474,0.0,0.78771]
[1777105911468,62.49,77671.55,45.3,-0.00471,0.0,0.7838]
[1777105916503,62.49,77669.52,45.3,-0.00472,0.0,0.78494]
[1777105921538,62.49,77668.53,45.3,-0.00472,0.0,0.7855]
[1777105926573,62.49,77665.21,45.3,-0.00473,0.0,0.78736]
[1777105931608,62.49,77663.53,45.3,-0.00474,0.0,0.7883]
[1777105938657,62.49,77663.32,45.3,-0.00474,0.0,0.78842]
[1777105943691,62.49,77653.09,45.3,-0.00478,0.0,0.79419]
[1777105949733,62.49,77652.89,45.3,-0.00478,0.0,0.79431]
[1777105954769,62.49,77653.24,45.3,-0.00477,0.0,0.79305]
[1777105959804,62.49,77655.94,45.3,-0.00476,0.0,0.79152]
[1777105964839,62.49,77654.43,45.3,-0.00477,0.0,0.79238]
[1777105970881,62.49,77654.73,45.3,-0.00477,0.0,0.79221]
[1777105975915,62.49,77662.71,45.3,-0.00474,0.0,0.78771]
[1777105981958,62.49,77663.04,45.3,-0.00474,0.0,0.78753]
[1777105986993,62.49,77663.35,45.3,-0.00474,0.0,0.78735]
[1777105992028,62.49,77663.54,45.3,-0.00473,0.0,0.78724]
[1777106000084,62.49,77660.02,45.3,-0.00475,0.0,0.78922]
[1777106005119,62.49,77656.99,45.3,-0.00476,0.0,0.79093]
[1777106010154,62.49,77656.74,45.3,-0.00476,0.0,0.79107]
[1777106015189,62.49,77656.63,45.3,-0.00475,0.0,0.79008]
[1777106020224,62.49,77656.72,45.3,-0.00475,0.0,0.79003]
[1777106025259,62.49,77651.47,45.3,-0.00477,0.0,0.79299]
[1777106030294,62.49,77650.92,45.3,-0.00478,0.0,0.7933]
[1777106035328,62.49,77651.3,45.3,-0.00478,0.0,0.79309]
[1777106040363,62.49,77649.3,45.3,-0.00478,0.0,0.79422]
[1777106045399,62.49,77648.34,45.3,-0.00479,0.0,0.79476]
[1777106052447,62.49,77648.4,45.3,-0.00479,0.0,0.79473]
[1777106060506,62.49,77648.69,45.3,-0.00479,0.0,0.79456]
[1777106065541,62.49,77664.43,45.3,-0.00472,0.0,0.78569]
[1777106070575,62.49,77664.64,45.3,-0.00472,0.0,0.78558]
[1777106075611,62.49,77664.31,45.3,-0.00472,0.0,0.78471]
[1777106080646,62.49,77665.47,45.3,-0.00471,0.0,0.78406]
[1777106085680,62.49,77665.62,45.3,-0.00471,0.0,0.78398]
[1777106090716,62.49,77665.59,45.3,-0.00471,0.0,0.78399]
[1777106095751,62.49,77666.54,45.3,-0.00471,0.0,0.78346]
[1777106100786,62.49,77667.35,45.3,-0.00471,0.0,0.78301]
[1777106107835,62.49,77667.89,45.3,-0.00471,0.0,0.78271]
[1777106112870,62.49,77669.32,45.3,-0.0047,0.0,0.78191]
[1777106117905,62.49,77676.63,45.3,-0.00467,0.0,0.77783]
[1777106122940,62.49,77673.64,45.3,-0.00468,0.0,0.7795]
[1777106127975,62.49,77672.28,45.3,-0.00469,0.0,0.78025]
[1777106137038,62.49,77672.09,45.3,-0.00468,0.0,0.77931]
[1777106142073,62.49,77672.34,45.3,-0.00468,0.0,0.77918]
[1777106149122,62.49,77672.25,45.3,-0.00468,0.0,0.77923]
[1777106154157,62.49,77671.95,45.3,-0.00468,0.0,0.77939]
[1777106159192,62.49,77672.38,45.3,-0.00468,0.0,0.77915]
[1777106164227,62.49,77676.1,45.3,-0.00467,0.0,0.77708]
[1777106169262,62.49,77676.37,45.3,-0.00467,0.0,0.77693]
[1777106177318,62.49,77676.6,45.3,-0.00467,0.0,0.77681]
[1777106189401,62.49,77676.72,45.3,-0.00467,0.0,0.77674]
[1777106194437,62.49,77676.71,45.3,-0.00466,0.0,0.7757]
[1777106200478,62.49,77680.74,45.3,-0.00464,0.0,0.77347]
[1777106208535,62.49,77680.89,45.3,-0.00464,0.0,0.77338]
[1777106213570,62.49,77679.92,45.3,-0.00465,0.0,0.77392]
[1777106218605,62.49,77680.02,45.3,-0.00465,0.0,0.77387]
[1777106223640,62.49,77680.23,45.3,-0.00465,0.0,0.77375]
[1777106228676,62.49,77675.63,45.3,-0.00466,0.0,0.7763]
[1777106233710,62.49,77674.63,45.3,-0.00467,0.0,0.77686]
[1777106238747,62.49,77673.39,45.3,-0.00467,0.0,0.77755]
[1777106243782,62.49,77673.9,45.3,-0.00467,0.0,0.77726]
[1777106252844,62.49,77673.29,45.3,-0.00467,0.0,0.77656]
[1777106257880,62.49,77673.21,45.3,-0.00467,0.0,0.7766]
[1777106262915,62.49,77673.5,45.3,-0.00467,0.0,0.77644]
[1777106272152,62.49,77673.06,45.3,-0.00467,0.0,0.77669]
[1777106278021,62.49,77672.96,45.3,-0.00467,0.0,0.77674]
[1777106283057,62.49,77673.56,45.3,-0.00467,0.0,0.77641]
[1777106288092,62.49,77673.61,45.3,-0.00467,0.0,0.77638]
[1777106293127,62.49,77680.66,45.3,-0.00464,0.0,0.77247]
[1777106298162,62.49,77679.97,45.3,-0.00464,0.0,0.77285]
[1777106307225,62.49,77679.28,45.3,-0.00464,0.0,0.77324]
[1777106312260,62.49,77679.77,45.3,-0.00464,0.0,0.77192]
[1777106317294,62.49,77679.97,45.3,-0.00463,0.0,0.77181]
[1777106323336,62.49,77680.25,45.3,-0.00463,0.0,0.77166]
[1777106328372,62.49,77680.37,45.3,-0.00463,0.0,0.77159]
[1777106334414,62.49,77680.37,45.3,-0.00463,0.0,0.77159]
[1777106340456,62.49,77680.33,45.3,-0.00463,0.0,0.77162]
[1777106352297,62.49,77680.35,45.3,-0.00463,0.0,0.7716]
[1777106364134,62.49,77680.35,45.3,-0.00463,0.0,0.7716]
[1777106370666,62.49,77677.61,45.3,-0.00464,0.0,0.77312]
[1777106375700,62.49,77678.77,45.3,-0.00463,0.0,0.77144]
[1777106382750,62.49,77678.95,45.3,-0.00463,0.0,0.77134]
[1777106387785,62.49,77679.0,45.3,-0.00463,0.0,0.77131]
[1777106392820,62.49,77675.53,45.3,-0.00465,0.0,0.77323]
[1777106397855,62.49,77666.58,45.3,-0.00468,0.0,0.7782]
[1777106402890,62.49,77667.54,45.3,-0.00468,0.0,0.77767]
[1777106408934,62.49,77672.28,45.3,-0.00466,0.0,0.77503]
[1777106414974,62.49,77676.74,45.3,-0.00464,0.0,0.77256]
[1777106420048,62.49,77676.65,45.3,-0.00464,0.0,0.77261]
[1777106429113,62.49,77676.34,45.3,-0.00464,0.0,0.77278]
[1777106434148,62.49,77675.38,45.3,-0.00464,0.0,0.77227]
[1777106439182,62.49,77675.72,45.3,-0.00464,0.0,0.77208]
[1777106444218,62.49,77675.46,45.3,-0.00464,0.0,0.77223]
[1777106450260,62.49,77676.24,45.3,-0.00464,0.0,0.7718]
[1777106455295,62.49,77676.07,45.3,-0.00464,0.0,0.77189]
[1777106460330,62.49,77676.21,45.3,-0.00464,0.0,0.77181]
[1777106470399,62.49,77676.16,45.3,-0.00464,0.0,0.77184]
[1777106475435,62.49,77676.54,45.3,-0.00464,0.0,0.77163]
[1777106480470,62.49,77676.46,45.3,-0.00464,0.0,0.77168]
[1777106485504,62.49,77676.13,45.3,-0.00464,0.0,0.77186]
[1777106493560,62.49,77676.15,45.3,-0.00463,0.0,0.77081]
[1777106499603,62.49,77676.85,45.3,-0.00463,0.0,0.77042]
[1777106505647,62.49,77676.74,45.3,-0.00463,0.0,0.77048]
[1777106511689,62.49,77676.71,45.3,-0.00463,0.0,0.7705]
[1777106517731,62.49,77674.15,45.3,-0.00464,0.0,0.77191]
[1777106522766,62.49,77671.33,45.3,-0.00465,0.0,0.77347]
[1777106527801,62.49,77663.76,45.3,-0.00468,0.0,0.77768]
[1777106532836,62.49,77663.62,45.3,-0.00468,0.0,0.77776]
[1777106539884,62.49,77664.17,45.3,-0.00468,0.0,0.77745]
[1777106545927,62.49,77663.76,45.3,-0.00468,0.0,0.77768]
[1777106551184,62.49,77663.52,45.3,-0.00468,0.0,0.77781]
[1777106560030,62.49,77663.51,45.3,-0.00467,0.0,0.77677]
[1777106565065,62.49,77662.99,45.3,-0.00467,0.0,0.77706]
[1777106571107,62.49,77664.35,45.3,-0.00467,0.0,0.7763]
[1777106576141,62.49,77663.72,45.3,-0.00467,0.0,0.77665]
[1777106581177,62.49,77662.98,45.3,-0.00468,0.0,0.77707]
[1777106586211,62.49,77668.9,45.3,-0.00465,0.0,0.77378]
[1777106591246,62.49,77670.74,45.3,-0.00465,0.0,0.77276]
[1777106596281,62.49,77671.19,45.3,-0.00464,0.0,0.77251]
[1777106602329,62.49,77672.05,45.3,-0.00464,0.0,0.77203]
[1777106607364,62.49,77670.67,45.3,-0.00465,0.0,0.7728]
[1777106612400,62.49,77670.61,45.3,-0.00464,0.0,0.77179]
[1777106617435,62.49,77670.38,45.3,-0.00464,0.0,0.77192]
[1777106622559,62.49,77668.68,45.3,-0.00465,0.0,0.77286]
[1777106628513,62.49,77667.85,45.3,-0.00465,0.0,0.77332]
[1777106633548,62.49,77667.81,45.3,-0.00465,0.0,0.77334]
[1777106638583,62.49,77667.18,45.3,-0.00465,0.0,0.77369]
[1777106643618,62.49,77666.89,45.3,-0.00465,0.0,0.77385]
[1777106649660,62.49,77664.4,45.3,-0.00466,0.0,0.77523]
[1777106654695,62.49,77658.01,45.3,-0.00469,0.0,0.77879]
[1777106654695,62.49,77658.01,45.3,-0.00469,0.0,0.77879]
[1777106659730,62.49,77658.6,45.3,-0.00469,0.0,0.77846]
[1777106665771,62.49,77660.55,45.3,-0.00468,0.0,0.77737]
[1777106672821,62.49,77662.49,45.3,-0.00466,0.0,0.77525]
[1777106679870,62.49,77662.83,45.3,-0.00466,0.0,0.77506]
[1777106684904,62.49,77661.91,45.3,-0.00467,0.0,0.77557]
[1777106691954,62.49,77660.83,45.3,-0.00467,0.0,0.77617]
[1777106696988,62.49,77660.98,45.3,-0.00467,0.0,0.77609]
[1777106702028,62.49,77661.37,45.3,-0.00467,0.0,0.77587]
[1777106707063,62.49,77661.39,45.3,-0.00467,0.0,0.77586]
[1777106712098,62.49,77661.08,45.3,-0.00467,0.0,0.77603]
[1777106717133,62.49,77659.07,45.3,-0.00468,0.0,0.77715]
[1777106722156,62.49,77659.18,45.3,-0.00468,0.0,0.77709]
[1777106727204,62.49,77659.05,45.3,-0.00468,0.0,0.77716]
[1777106732240,62.49,77658.99,45.3,-0.00467,0.0,0.77615]
[1777106739288,62.49,77657.66,45.3,-0.00468,0.0,0.77689]
[1777106746337,62.49,77658.1,45.3,-0.00468,0.0,0.77664]
[1777106754393,62.49,77658.02,45.3,-0.00468,0.0,0.77669]
[1777106760436,62.49,77657.88,45.3,-0.00468,0.0,0.77677]
[1777106769184,62.49,77657.97,45.3,-0.00468,0.0,0.77672]
[1777106774534,62.49,77657.62,45.3,-0.00468,0.0,0.77691]
[1777106779569,62.49,77657.77,45.3,-0.00468,0.0,0.77683]
[1777106788632,62.49,77657.84,45.3,-0.00468,0.0,0.77679]
[1777106794673,62.49,77657.81,45.3,-0.00467,0.0,0.77576]
[1777106800716,62.49,77657.62,45.3,-0.00467,0.0,0.77586]
[1777106806114,62.49,77657.64,45.3,-0.00467,0.0,0.77585]
[1777106811793,62.49,77657.8,45.3,-0.00467,0.0,0.77576]
[1777106816828,62.49,77657.27,45.3,-0.00467,0.0,0.77606]
[1777106821863,62.49,77657.27,45.3,-0.00467,0.0,0.77606]
[1777106828912,62.49,77656.05,45.3,-0.00468,0.0,0.77674]
[1777106834954,62.49,77656.28,45.3,-0.00468,0.0,0.77661]
[1777106839989,62.49,77656.42,45.3,-0.00468,0.0,0.77653]
[1777106845025,62.49,77654.04,45.3,-0.00468,0.0,0.77786]
[1777106850058,62.49,77654.85,45.3,-0.00468,0.0,0.77741]
[1777106855093,62.49,77654.87,45.3,-0.00468,0.0,0.77635]
[1777106860128,62.49,77654.92,45.3,-0.00468,0.0,0.77632]
[1777106865164,62.49,77651.16,45.3,-0.00469,0.0,0.77841]
[1777106872213,62.49,77645.42,45.3,-0.00471,0.0,0.78162]
[1777106878255,62.49,77644.68,45.3,-0.00471,0.0,0.78204]
[1777106883290,62.49,77642.76,45.3,-0.00472,0.0,0.78311]
[1777106888325,62.49,77642.85,45.3,-0.00472,0.0,0.78306]
[1777106893359,62.49,77645.05,45.3,-0.00471,0.0,0.78183]
[1777106898394,62.49,77646.33,45.3,-0.00471,0.0,0.78111]
[1777106907457,62.49,77645.69,45.3,-0.00471,0.0,0.78147]
[1777106916521,62.49,77645.53,45.3,-0.0047,0.0,0.78051]
[1777106921556,62.49,77645.53,45.3,-0.0047,0.0,0.78051]
[1777106929612,62.49,77645.5,45.3,-0.00471,0.0,0.78053]
[1777106935653,62.49,77646.0,45.3,-0.0047,0.0,0.78025]
[1777106941696,62.49,77645.17,45.3,-0.00471,0.0,0.78071]
[1777106951273,62.49,77645.35,45.3,-0.00471,0.0,0.78061]
[1777106956801,62.49,77645.02,45.3,-0.00471,0.0,0.78079]
[1777106961835,62.49,77645.28,45.3,-0.00471,0.0,0.78065]
[1777106969892,62.49,77645.31,45.3,-0.00471,0.0,0.78063]
[1777106981994,62.49,77645.69,45.3,-0.0047,0.0,0.77937]
[1777106988037,62.49,77645.69,45.3,-0.0047,0.0,0.77937]
[1777106993072,62.49,77644.98,45.3,-0.0047,0.0,0.77977]
[1777106999115,62.49,77644.17,45.3,-0.0047,0.0,0.78022]
[1777107005157,62.49,77644.37,45.3,-0.0047,0.0,0.78011]
[1777107011050,62.49,77644.97,45.3,-0.0047,0.0,0.77977]
[1777107016234,62.49,77644.94,45.3,-0.0047,0.0,0.77979]
[1777107021269,62.49,77644.24,45.3,-0.0047,0.0,0.78018]
[1777107027310,62.49,77644.22,45.3,-0.0047,0.0,0.78019]
[1777107032346,62.49,77643.41,45.3,-0.0047,0.0,0.77959]
[1777107037381,62.49,77643.22,45.3,-0.0047,0.0,0.7797]
[1777107042416,62.49,77643.54,45.3,-0.0047,0.0,0.77952]
[1777107049465,62.49,77643.63,45.3,-0.0047,0.0,0.77947]
[1777107054499,62.49,77643.25,45.3,-0.0047,0.0,0.77968]
[1777107060541,62.49,77643.93,45.3,-0.0047,0.0,0.7793]
[1777107067593,62.49,77644.48,45.3,-0.0047,0.0,0.77899]
[1777107072627,62.49,77644.05,45.3,-0.0047,0.0,0.77923]
[1777107081690,62.49,77644.14,45.3,-0.0047,0.0,0.77918]
[1777107087733,62.49,77644.18,45.3,-0.0047,0.0,0.77916]
[1777107092768,62.49,77644.21,45.3,-0.00469,0.0,0.7781]
[1777107098811,62.49,77644.22,45.3,-0.00469,0.0,0.77809]
[1777107104853,62.49,77644.16,45.3,-0.00469,0.0,0.77812]
[1777107111904,62.49,77644.14,45.3,-0.00469,0.0,0.77813]
[1777107122980,62.49,77643.85,45.3,-0.00469,0.0,0.7783]
[1777107134059,62.49,77644.11,45.3,-0.00469,0.0,0.77815]
[1777107144128,62.49,77643.94,45.3,-0.00469,0.0,0.77825]
[1777107151744,62.49,77643.94,45.3,-0.00469,0.0,0.77825]
[1777107165277,62.49,77643.94,45.3,-0.00469,0.0,0.7772]
[1777107170447,62.49,77643.86,45.3,-0.00469,0.0,0.77724]
[1777107177745,62.49,77643.87,45.3,-0.00469,0.0,0.77724]
[1777107185661,62.49,77643.86,45.3,-0.00469,0.0,0.77724]
[1777107191460,62.49,77643.88,45.3,-0.00469,0.0,0.77723]
[1777107196495,62.49,77644.11,45.3,-0.00469,0.0,0.7771]
[1777107209585,62.49,77644.14,45.3,-0.00469,0.0,0.77709]
[1777107220664,62.49,77643.92,45.3,-0.00468,0.0,0.77616]
[1777107226709,62.49,77643.79,45.3,-0.00468,0.0,0.77623]
[1777107239800,62.49,77643.47,45.3,-0.00468,0.0,0.77641]
[1777107245844,62.49,77643.19,45.3,-0.00468,0.0,0.77657]
[1777107255917,62.49,77643.19,45.3,-0.00468,0.0,0.77657]
[1777107270015,62.49,77643.17,45.3,-0.00468,0.0,0.77658]
[1777107277146,62.49,77643.17,45.3,-0.00468,0.0,0.77658]
[1777107283105,62.49,77646.68,45.3,-0.00466,0.0,0.77358]
[1777107289148,62.49,77646.6,45.3,-0.00466,0.0,0.77362]
[1777107294183,62.49,77646.62,45.3,-0.00466,0.0,0.77361]
[1777107299217,62.49,77646.56,45.3,-0.00466,0.0,0.77364]
[1777107306267,62.49,77646.14,45.3,-0.00467,0.0,0.77388]
[1777107313316,62.49,77646.05,45.3,-0.00467,0.0,0.77393]
[1777107318350,62.49,77645.63,45.3,-0.00467,0.0,0.77416]
[1777107323386,62.49,77645.43,45.3,-0.00467,0.0,0.77427]
[1777107328422,62.49,77644.24,45.3,-0.00467,0.0,0.77493]
[1777107333457,62.49,77641.1,45.3,-0.00468,0.0,0.77563]
[1777107338492,62.49,77641.36,45.3,-0.00468,0.0,0.77549]
[1777107346567,62.49,77642.67,45.3,-0.00467,0.0,0.77476]
[1777107355630,62.49,77642.32,45.3,-0.00467,0.0,0.77495]
[1777107360665,62.49,77644.49,45.3,-0.00467,0.0,0.77375]
[1777107365699,62.49,77644.41,45.3,-0.00467,0.0,0.77379]
[1777107372748,62.49,77644.48,45.3,-0.00467,0.0,0.77375]
[1777107377783,62.49,77644.91,45.3,-0.00466,0.0,0.77351]
[1777107384833,62.49,77644.67,45.3,-0.00467,0.0,0.77365]
[1777107391887,62.49,77643.86,45.3,-0.00466,0.0,0.77305]
[1777107396923,62.49,77643.87,45.3,-0.00466,0.0,0.77305]
[1777107402969,62.49,77643.82,45.3,-0.00466,0.0,0.77307]
[1777107418079,62.49,77641.27,45.3,-0.00467,0.0,0.77449]
[1777107425127,62.49,77642.21,45.3,-0.00467,0.0,0.77397]
[1777107433183,62.49,77641.96,45.3,-0.00467,0.0,0.77411]
[1777107442246,62.49,77644.05,45.3,-0.00466,0.0,0.77295]
[1777107447281,62.49,77644.04,45.3,-0.00466,0.0,0.77295]
[1777107452316,62.49,77644.18,45.3,-0.00465,0.0,0.77183]
[1777107460904,62.49,77644.48,45.3,-0.00465,0.0,0.77166]
[1777107469435,62.49,77643.95,45.3,-0.00466,0.0,0.77196]
[1777107477496,62.49,77644.09,45.3,-0.00466,0.0,0.77188]
[1777107482531,62.49,77643.84,45.3,-0.00466,0.0,0.77202]
[1777107487566,62.49,77642.61,45.3,-0.00466,0.0,0.7727]
[1777107492635,62.49,77642.53,45.3,-0.00466,0.0,0.77274]
[1777107497738,62.49,77642.42,45.3,-0.00466,0.0,0.7728]
[1777107504082,62.49,77642.39,45.3,-0.00466,0.0,0.77282]
[1777107509724,62.49,77642.86,45.3,-0.00466,0.0,0.77256]
[1777107515140,62.49,77642.86,45.3,-0.00465,0.0,0.77151]
[1777107521808,62.49,77643.2,45.3,-0.00465,0.0,0.77133]
[1777107526843,62.49,77643.22,45.3,-0.00465,0.0,0.77131]
[1777107532885,62.49,77647.96,45.3,-0.00463,0.0,0.76869]
[1777107537920,62.49,77647.74,45.3,-0.00464,0.0,0.76881]
[1777107544968,62.49,77647.04,45.3,-0.00464,0.0,0.7692]
[1777107550009,62.49,77648.7,45.3,-0.00463,0.0,0.76828]
[1777107555484,62.49,77652.11,45.3,-0.00462,0.0,0.7664]
[1777107561080,62.49,77652.78,45.3,-0.00462,0.0,0.76603]
[1777107566117,62.49,77652.43,45.3,-0.00462,0.0,0.76622]
[1777107576584,62.49,77652.43,45.3,-0.00462,0.0,0.76622]
[1777107582231,62.49,77665.63,45.3,-0.00456,0.0,0.75795]
[1777107588273,62.49,77667.19,45.3,-0.00456,0.0,0.75709]
[1777107595321,62.49,77667.5,45.3,-0.00455,0.0,0.75692]
[1777107601364,62.49,77672.91,45.3,-0.00453,0.0,0.75398]
[1777107606399,62.49,77677.74,45.3,-0.00452,0.0,0.75136]
[1777107612441,62.49,77677.16,45.3,-0.00452,0.0,0.75167]
[1777107617476,62.49,77677.52,45.3,-0.00452,0.0,0.75148]
[1777107622511,62.49,77677.56,45.3,-0.00452,0.0,0.75145]
[1777107627546,62.49,77677.54,45.3,-0.00452,0.0,0.75146]
[1777107632581,62.49,77665.64,45.3,-0.00456,0.0,0.75691]
[1777107637616,62.49,77662.13,45.3,-0.00457,0.0,0.75883]
[1777107642651,62.49,77660.35,45.3,-0.00458,0.0,0.7598]
[1777107647686,62.49,77660.17,45.3,-0.00458,0.0,0.7599]
[1777107653727,62.49,77659.14,45.3,-0.00458,0.0,0.76046]
[1777107658766,62.49,77659.14,45.3,-0.00458,0.0,0.76046]
[1777107663798,62.49,77659.27,45.3,-0.00458,0.0,0.76039]
[1777107668833,62.49,77659.1,45.3,-0.00458,0.0,0.76048]
[1777107674875,62.49,77657.61,45.3,-0.00459,0.0,0.7613]
[1777107679909,62.49,77657.57,45.3,-0.00459,0.0,0.76132]
[1777107685951,62.49,77657.35,45.3,-0.00459,0.0,0.76144]
[1777107690987,62.49,77649.4,45.3,-0.00462,0.0,0.76581]
[1777107696022,62.49,77647.49,45.3,-0.00462,0.0,0.76583]
[1777107701057,62.49,77643.59,45.3,-0.00463,0.0,0.76798]
[1777107706092,62.49,77642.28,45.3,-0.00464,0.0,0.7687]
[1777107711127,62.49,77641.23,45.3,-0.00464,0.0,0.76928]
[1777107716161,62.49,77641.17,45.3,-0.00464,0.0,0.76932]
[1777107721197,62.49,77635.74,45.3,-0.00466,0.0,0.77233]
[1777107727238,62.49,77635.71,45.3,-0.00466,0.0,0.77234]
[1777107732273,62.49,77635.62,45.3,-0.00466,0.0,0.77239]
[1777107737309,62.49,77635.99,45.3,-0.00466,0.0,0.77219]
[1777107743351,62.49,77635.88,45.3,-0.00466,0.0,0.77225]
[1777107748386,62.49,77636.22,45.3,-0.00466,0.0,0.77206]
[1777107754428,62.49,77636.18,45.3,-0.00465,0.0,0.77104]
[1777107759462,62.49,77636.54,45.3,-0.00465,0.0,0.77084]
[1777107765505,62.49,77636.47,45.3,-0.00465,0.0,0.77088]
[1777107770540,62.49,77636.33,45.3,-0.00465,0.0,0.77095]
[1777107775574,62.49,77636.22,45.3,-0.00465,0.0,0.77101]
[1777107780610,62.49,77636.31,45.3,-0.00465,0.0,0.77096]
[1777107787658,62.49,77636.42,45.3,-0.00465,0.0,0.7709]
[1777107792696,62.49,77636.37,45.3,-0.00465,0.0,0.77093]
[1777107797731,62.49,77635.68,45.3,-0.00466,0.0,0.77131]
[1777107803454,62.49,77635.56,45.3,-0.00466,0.0,0.77138]
[1777107809815,62.49,77634.39,45.3,-0.00466,0.0,0.77203]
[1777107814851,62.49,77634.39,45.3,-0.00466,0.0,0.77098]
[1777107819885,62.49,77634.26,45.3,-0.00466,0.0,0.77105]
[1777107825928,62.49,77634.3,45.3,-0.00466,0.0,0.77103]
[1777107832977,62.49,77634.45,45.3,-0.00466,0.0,0.77095]
[1777107838813,62.49,77634.12,45.3,-0.00466,0.0,0.77113]
[1777107844059,62.49,77631.01,45.3,-0.00467,0.0,0.77286]
[1777107849095,62.49,77633.85,45.3,-0.00466,0.0,0.77128]
[1777107854130,62.49,77634.18,45.3,-0.00466,0.0,0.7711]
[1777107861179,62.49,77633.87,45.3,-0.00466,0.0,0.77127]
[1777107867221,62.49,77634.13,45.3,-0.00466,0.0,0.77113]
[1777107872256,62.49,77636.34,45.3,-0.00464,0.0,0.76886]
[1777107877291,62.49,77635.95,45.3,-0.00464,0.0,0.76907]
[1777107882325,62.49,77635.55,45.3,-0.00464,0.0,0.76929]
[1777107889375,62.49,77635.3,45.3,-0.00465,0.0,0.76943]
[1777107897431,62.49,77635.51,45.3,-0.00464,0.0,0.76932]
[1777107902466,62.49,77635.47,45.3,-0.00464,0.0,0.76934]
[1777107908509,62.49,77635.75,45.3,-0.00464,0.0,0.76918]
[1777107913544,62.49,77635.54,45.3,-0.00464,0.0,0.7693]
[1777107919586,62.49,77635.14,45.3,-0.00465,0.0,0.76952]
[1777107924621,62.49,77635.13,45.3,-0.00465,0.0,0.76953]
[1777107930663,62.49,77635.18,45.3,-0.00465,0.0,0.7695]
[1777107936706,62.49,77634.99,45.3,-0.00464,0.0,0.76856]
[1777107941741,62.49,77635.14,45.3,-0.00464,0.0,0.76848]
[1777107946776,62.49,77635.16,45.3,-0.00464,0.0,0.76847]
[1777107951811,62.49,77635.18,45.3,-0.00464,0.0,0.76845]
[1777107957853,62.49,77635.18,45.3,-0.00464,0.0,0.76845]
[1777107962888,62.49,77635.18,45.3,-0.00464,0.0,0.76845]
[1777107967923,62.49,77635.29,45.3,-0.00464,0.0,0.76839]
[1777107972958,62.49,77635.34,45.3,-0.00464,0.0,0.76837]
[1777107977993,62.49,77641.83,45.3,-0.00461,0.0,0.76478]
[1777107983030,62.49,77638.94,45.3,-0.00463,0.0,0.76638]
[1777107988065,62.49,77638.39,45.3,-0.00463,0.0,0.76668]
[1777107993101,62.49,77638.41,45.3,-0.00462,0.0,0.76563]
[1777108001157,62.49,77637.57,45.3,-0.00462,0.0,0.76609]
[1777108006191,62.49,77637.57,45.3,-0.00462,0.0,0.76609]
[1777108011227,62.49,77638.03,45.3,-0.00462,0.0,0.76584]
[1777108016900,62.49,77638.4,45.3,-0.00462,0.0,0.76563]
[1777108022305,62.49,77641.01,45.3,-0.00461,0.0,0.76419]
[1777108031368,62.49,77641.35,45.3,-0.00461,0.0,0.76401]
[1777108038417,62.49,77640.84,45.3,-0.00461,0.0,0.76429]
[1777108043452,62.49,77640.58,45.3,-0.00461,0.0,0.76443]
[1777108051507,62.49,77640.56,45.3,-0.00461,0.0,0.7634]
[1777108060571,62.49,77640.78,45.3,-0.00461,0.0,0.76328]
[1777108065608,62.49,77639.57,45.3,-0.00461,0.0,0.76395]
[1777108073663,62.49,77639.5,45.3,-0.00461,0.0,0.76398]
[1777108078698,62.49,77640.13,45.3,-0.00461,0.0,0.76364]
[1777108083733,62.49,77641.08,45.3,-0.00461,0.0,0.76311]
[1777108088769,62.49,77640.74,45.3,-0.00461,0.0,0.7633]
[1777108093806,62.49,77640.81,45.3,-0.00461,0.0,0.76326]
[1777108098841,62.49,77646.6,45.3,-0.00458,0.0,0.76008]
[1777108103876,62.49,77646.64,45.3,-0.00458,0.0,0.76006]
[1777108109917,62.49,77646.97,45.3,-0.00458,0.0,0.75988]
[1777108116970,62.49,77646.83,45.3,-0.00458,0.0,0.75892]
[1777108122005,62.49,77646.31,45.3,-0.00458,0.0,0.75921]
[1777108127094,62.49,77646.43,45.3,-0.00458,0.0,0.75914]
[1777108133082,62.49,77646.02,45.3,-0.00458,0.0,0.75936]
[1777108138118,62.49,77645.91,45.3,-0.00458,0.0,0.75943]
[1777108143153,62.49,77642.75,45.3,-0.00459,0.0,0.76116]
[1777108148189,62.49,77643.02,45.3,-0.00459,0.0,0.76101]
[1777108153224,62.49,77643.26,45.3,-0.00459,0.0,0.76088]
[1777108158258,62.49,77645.78,45.3,-0.00458,0.0,0.7595]
[1777108163295,62.49,77646.03,45.3,-0.00458,0.0,0.75936]
[1777108168330,62.49,77645.72,45.3,-0.00458,0.0,0.75953]
[1777108173365,62.49,77645.25,45.3,-0.00458,0.0,0.75875]
[1777108179406,62.49,77645.36,45.3,-0.00458,0.0,0.75869]
[1777108184441,62.49,77645.25,45.3,-0.00458,0.0,0.75875]
[1777108192497,62.49,77645.55,45.3,-0.00458,0.0,0.75859]
[1777108197532,62.49,77645.84,45.3,-0.00458,0.0,0.75843]
[1777108202567,62.49,77645.72,45.3,-0.00458,0.0,0.75849]
[1777108207603,62.49,77645.92,45.3,-0.00457,0.0,0.75838]
[1777108213645,62.49,77645.85,45.3,-0.00458,0.0,0.75842]
[1777108220693,62.49,77645.31,45.3,-0.00458,0.0,0.75872]
[1777108226735,62.49,77645.32,45.3,-0.00458,0.0,0.75871]
[1777108231770,62.49,77643.15,45.3,-0.00458,0.0,0.75886]
[1777108238819,62.49,77643.74,45.3,-0.00458,0.0,0.75854]
[1777108244862,62.49,77644.02,45.3,-0.00458,0.0,0.75839]
[1777108250103,62.49,77644.1,45.3,-0.00458,0.0,0.75834]
[1777108255938,62.49,77644.09,45.3,-0.00458,0.0,0.75835]
[1777108260974,62.49,77644.01,45.3,-0.00458,0.0,0.75839]
[1777108266008,62.49,77644.0,45.3,-0.00458,0.0,0.7584]
[1777108274366,62.49,77644.0,45.3,-0.00458,0.0,0.7584]
[1777108280152,62.49,77644.77,45.3,-0.00457,0.0,0.75798]
[1777108285186,62.49,77643.97,45.3,-0.00458,0.0,0.75842]
[1777108297272,62.49,77643.97,45.3,-0.00457,0.0,0.75738]
[1777108302307,62.49,77644.08,45.3,-0.00457,0.0,0.75732]
[1777108308686,62.49,77644.08,45.3,-0.00457,0.0,0.75732]
[1777108315717,62.49,77644.01,45.3,-0.00457,0.0,0.75736]
[1777108322447,62.49,77643.54,45.3,-0.00457,0.0,0.75762]
[1777108328497,62.49,77643.69,45.3,-0.00457,0.0,0.75753]
[1777108342600,62.49,77643.95,45.3,-0.00457,0.0,0.75739]
[1777108350655,62.49,77644.09,45.3,-0.00457,0.0,0.75731]
[1777108362203,62.49,77644.47,45.3,-0.00456,0.0,0.75607]
[1777108369218,62.49,77644.16,45.3,-0.00456,0.0,0.75624]
[1777108380867,62.49,77644.39,45.3,-0.00456,0.0,0.75612]
[1777108385901,62.49,77644.43,45.3,-0.00456,0.0,0.75609]
[1777108391944,62.49,77644.39,45.3,-0.00456,0.0,0.75612]
[1777108396979,62.49,77644.07,45.3,-0.00456,0.0,0.75629]
[1777108402014,62.49,77644.99,45.3,-0.00456,0.0,0.75579]
[1777108412083,62.49,77644.25,45.3,-0.00456,0.0,0.75516]
[1777108417119,62.49,77644.17,45.3,-0.00456,0.0,0.7552]
[1777108422154,62.49,77644.88,45.3,-0.00455,0.0,0.75481]
[1777108430210,62.49,77644.25,45.3,-0.00456,0.0,0.75516]
[1777108436252,62.49,77644.22,45.3,-0.00456,0.0,0.75517]
[1777108444309,62.49,77644.51,45.3,-0.00456,0.0,0.75502]
[1777108449344,62.49,77644.48,45.3,-0.00456,0.0,0.75503]
[1777108454378,62.49,77645.0,45.3,-0.00455,0.0,0.75475]
[1777108459414,62.49,77643.88,45.3,-0.00456,0.0,0.75536]
[1777108464451,62.49,77644.54,45.3,-0.00456,0.0,0.755]
[1777108469486,62.49,77657.13,45.3,-0.00451,0.0,0.74816]
[1777108474520,62.49,77658.51,45.3,-0.0045,0.0,0.74639]
[1777108479556,62.49,77654.0,45.3,-0.00451,0.0,0.74883]
[1777108484591,62.49,77654.01,45.3,-0.00451,0.0,0.74882]
[1777108489626,62.49,77653.97,45.3,-0.00451,0.0,0.74884]
[1777108496120,62.49,77655.07,45.3,-0.00451,0.0,0.74825]
[1777108501710,62.49,77648.77,45.3,-0.00453,0.0,0.75166]
[1777108506745,62.49,77646.68,45.3,-0.00454,0.0,0.7528]
[1777108512787,62.49,77647.55,45.3,-0.00454,0.0,0.75233]
[1777108519835,62.49,77647.55,45.3,-0.00454,0.0,0.75233]
[1777108525878,62.49,77647.39,45.3,-0.00454,0.0,0.75241]
[1777108530914,62.49,77646.31,45.3,-0.00454,0.0,0.753]
[1777108535949,62.49,77646.35,45.3,-0.00454,0.0,0.75195]
[1777108545014,62.49,77647.12,45.3,-0.00453,0.0,0.75153]
[1777108550049,62.49,77646.43,45.3,-0.00454,0.0,0.75191]
[1777108555084,62.49,77646.58,45.3,-0.00454,0.0,0.75182]
[1777108560119,62.49,77646.7,45.3,-0.00454,0.0,0.75176]
[1777108568174,62.49,77646.32,45.3,-0.00454,0.0,0.75197]
[1777108573210,62.49,77646.27,45.3,-0.00454,0.0,0.75199]
[1777108580259,62.49,77646.54,45.3,-0.00454,0.0,0.75185]
[1777108585293,62.49,77646.26,45.3,-0.00454,0.0,0.752]
[1777108591336,62.49,77646.57,45.3,-0.00453,0.0,0.7508]
[1777108596370,62.49,77647.24,45.3,-0.00453,0.0,0.75044]
[1777108604427,62.49,77647.17,45.3,-0.00453,0.0,0.75047]
[1777108610469,62.49,77646.82,45.3,-0.00453,0.0,0.75066]
[1777108615504,62.49,77646.71,45.3,-0.00453,0.0,0.75072]
[1777108622553,62.49,77646.64,45.3,-0.00453,0.0,0.75076]
[1777108627587,62.49,77647.13,45.3,-0.00453,0.0,0.75049]
[1777108632622,62.49,77647.12,45.3,-0.00453,0.0,0.7505]
[1777108640679,62.49,77647.28,45.3,-0.00453,0.0,0.75041]
[1777108645714,62.49,77647.52,45.3,-0.00453,0.0,0.75028]
[1777108650749,62.49,77648.02,45.3,-0.00452,0.0,0.75001]
[1777108657893,62.49,77648.06,45.3,-0.00452,0.0,0.74896]
[1777108662932,62.49,77656.75,45.3,-0.00449,0.0,0.74426]
[1777108667967,62.49,77656.86,45.3,-0.00449,0.0,0.7442]
[1777108673004,62.49,77657.12,45.3,-0.00448,0.0,0.74406]
[1777108678039,62.49,77655.98,45.3,-0.00449,0.0,0.74468]
[1777108691966,62.49,77653.31,45.3,-0.0045,0.0,0.74612]
[1777108697172,62.49,77649.27,45.3,-0.00451,0.0,0.74831]
[1777108702207,62.49,77650.13,45.3,-0.00451,0.0,0.74784]
[1777108712278,62.49,77648.73,45.3,-0.00451,0.0,0.74757]
[1777108718319,62.49,77649.35,45.3,-0.00451,0.0,0.74723]
[1777108723354,62.49,77649.24,45.3,-0.00451,0.0,0.74729]
[1777108728390,62.49,77645.28,45.3,-0.00452,0.0,0.74944]
[1777108733424,62.49,77644.13,45.3,-0.00453,0.0,0.75006]
[1777108738902,62.49,77644.03,45.3,-0.00453,0.0,0.75012]
[1777108739003,62.49,77644.03,45.3,-0.00453,0.0,0.75012]
[1777108756585,62.49,77644.03,45.3,-0.00453,0.0,0.75012]
[1777108766664,62.49,77644.03,45.3,-0.00453,0.0,0.75012]
[1777108772640,62.49,77644.03,45.3,-0.00452,0.0,0.74909]
[1777108778680,62.49,77644.23,45.3,-0.00452,0.0,0.74898]
[1777108783795,62.49,77644.38,45.3,-0.00452,0.0,0.7489]
[1777108788830,62.49,77644.36,45.3,-0.00452,0.0,0.74891]
[1777108793865,62.49,77644.52,45.3,-0.00452,0.0,0.74882]
[1777108798900,62.49,77643.8,45.3,-0.00452,0.0,0.74921]
[1777108803935,62.49,77644.55,45.3,-0.00452,0.0,0.74881]
[1777108808971,62.49,77644.08,45.3,-0.00452,0.0,0.74906]
[1777108815013,62.49,77644.26,45.3,-0.00452,0.0,0.74896]
[1777108828104,62.49,77644.17,45.3,-0.00452,0.0,0.74901]
[1777108836160,62.49,77644.31,45.3,-0.00451,0.0,0.74791]
[1777108842202,62.49,77644.29,45.3,-0.00451,0.0,0.74792]
[1777108847237,62.49,77644.6,45.3,-0.00451,0.0,0.74775]
[1777108852271,62.49,77645.4,45.3,-0.00451,0.0,0.74732]
[1777108857307,62.49,77649.99,45.3,-0.00449,0.0,0.74484]
[1777108862341,62.49,77650.0,45.3,-0.00449,0.0,0.74483]
[1777108869390,62.49,77648.2,45.3,-0.0045,0.0,0.7458]
[1777108874426,62.49,77648.8,45.3,-0.0045,0.0,0.74548]
[1777108881474,62.49,77648.97,45.3,-0.0045,0.0,0.74539]
[1777108886510,62.49,77646.31,45.3,-0.00451,0.0,0.74682]
[1777108893558,62.49,77646.76,45.3,-0.0045,0.0,0.74555]
[1777108898594,62.49,77648.71,45.3,-0.00449,0.0,0.7445]
[1777108903629,62.49,77647.96,45.3,-0.00449,0.0,0.74491]
[1777108909670,62.49,77647.96,45.3,-0.00449,0.0,0.74491]
[1777108918734,62.49,77648.19,45.3,-0.00449,0.0,0.74478]
[1777108924776,62.49,77648.52,45.3,-0.00449,0.0,0.7446]
[1777108938873,62.49,77650.84,45.3,-0.00448,0.0,0.74335]
[1777108944213,62.49,77650.84,45.3,-0.00448,0.0,0.74335]
[1777108959013,62.49,77650.84,45.3,-0.00448,0.0,0.74233]
[1777108965056,62.49,77649.13,45.3,-0.00448,0.0,0.74325]
[1777108970091,62.49,77647.6,45.3,-0.00449,0.0,0.74408]
[1777108975126,62.49,77640.76,45.3,-0.00452,0.0,0.74777]
[1777108981169,62.49,77636.86,45.3,-0.00453,0.0,0.74989]
[1777108988156,62.49,77635.21,45.3,-0.00454,0.0,0.75079]
[1777108995268,62.49,77633.4,45.3,-0.00454,0.0,0.75177]
[1777109004099,62.49,77633.56,45.3,-0.00454,0.0,0.75169]
[1777109008360,62.49,77613.33,45.3,-0.00462,0.0,0.76277]
[1777109013396,62.49,77613.38,45.3,-0.00461,0.0,0.7617]
[1777109020445,62.49,77613.51,45.3,-0.00461,0.0,0.76163]
[1777109025480,62.49,77613.35,45.3,-0.00461,0.0,0.76171]
[1777109030898,62.49,77615.37,45.3,-0.0046,0.0,0.7606]
[1777109038571,62.49,77624.41,45.3,-0.00457,0.0,0.75564]
[1777109043606,62.49,77630.18,45.3,-0.00455,0.0,0.75249]
[1777109050655,62.49,77631.91,45.3,-0.00454,0.0,0.75155]
[1777109056007,62.49,77632.09,45.3,-0.00454,0.0,0.75145]
[1777109063745,62.49,77631.28,45.3,-0.00454,0.0,0.75189]
[1777109069787,62.49,77630.9,45.3,-0.00455,0.0,0.7521]
[1777109076836,62.49,77630.72,45.3,-0.00454,0.0,0.75117]
[1777109081871,62.49,77631.1,45.3,-0.00454,0.0,0.75096]
[1777109091941,62.49,77630.98,45.3,-0.00454,0.0,0.75102]
[1777109096977,62.49,77631.32,45.3,-0.00454,0.0,0.75084]
[1777109102012,62.49,77639.93,45.3,-0.00451,0.0,0.74617]
[1777109107046,62.49,77640.19,45.3,-0.00451,0.0,0.74603]
[1777109112082,62.49,77639.7,45.3,-0.00451,0.0,0.74629]
[1777109118124,62.49,77639.67,45.3,-0.00451,0.0,0.74631]
[1777109123388,62.49,77639.79,45.3,-0.00451,0.0,0.74624]
[1777109131214,62.49,77639.41,45.3,-0.0045,0.0,0.74542]
[1777109136250,62.49,77639.87,45.3,-0.0045,0.0,0.74517]
[1777109142291,62.49,77639.91,45.3,-0.0045,0.0,0.74515]
[1777109148089,62.49,77639.87,45.3,-0.0045,0.0,0.74517]
[1777109158805,62.49,77639.82,45.3,-0.0045,0.0,0.7452]
[1777109164445,62.49,77639.49,45.3,-0.0045,0.0,0.74538]
[1777109169676,62.49,77639.49,45.3,-0.0045,0.0,0.74538]
[1777109177536,62.49,77639.27,45.3,-0.0045,0.0,0.7455]
[1777109183579,62.49,77639.72,45.3,-0.0045,0.0,0.74525]
[1777109195825,62.49,77639.76,45.3,-0.0045,0.0,0.74523]
[1777109201705,62.49,77642.13,45.3,-0.00449,0.0,0.74293]
[1777109206740,62.49,77643.94,45.3,-0.00448,0.0,0.74195]
[1777109211775,62.49,77648.91,45.3,-0.00446,0.0,0.73928]
[1777109220566,62.49,77648.86,45.3,-0.00446,0.0,0.7393]
[1777109225873,62.49,77648.85,45.3,-0.00446,0.0,0.73931]
[1777109230909,62.49,77648.8,45.3,-0.00446,0.0,0.73934]
[1777109235944,62.49,77648.7,45.3,-0.00446,0.0,0.73939]
[1777109250042,62.49,77648.68,45.3,-0.00446,0.0,0.7394]
[1777109255077,62.49,77648.86,45.3,-0.00446,0.0,0.73828]
[1777109265147,62.49,77648.87,45.3,-0.00446,0.0,0.73828]
[1777109270183,62.49,77649.05,45.3,-0.00445,0.0,0.73818]
[1777109278239,62.49,77648.78,45.3,-0.00446,0.0,0.73832]
[1777109283278,62.49,77648.64,45.3,-0.00446,0.0,0.7384]
[1777109293348,62.49,77648.64,45.3,-0.00446,0.0,0.7384]
[1777109303418,62.49,77648.64,45.3,-0.00446,0.0,0.7384]
[1777109313493,62.49,77648.64,45.3,-0.00445,0.0,0.73738]
[1777109326584,62.49,77648.6,45.3,-0.00445,0.0,0.7374]
[1777109333636,62.49,77643.51,45.3,-0.00447,0.0,0.74013]
[1777109338671,62.49,77634.95,45.3,-0.0045,0.0,0.74475]
[1777109343707,62.49,77631.87,45.3,-0.00451,0.0,0.74642]
[1777109348741,62.49,77632.06,45.3,-0.00451,0.0,0.74631]
[1777109355790,62.49,77632.5,45.3,-0.00451,0.0,0.74607]
[1777109360825,62.49,77632.56,45.3,-0.00451,0.0,0.74604]
[1777109365862,62.49,77628.69,45.3,-0.00452,0.0,0.74814]
[1777109370897,62.49,77620.59,45.3,-0.00455,0.0,0.75255]
[1777109375931,62.49,77615.14,45.3,-0.00457,0.0,0.75449]
[1777109380968,62.49,77615.03,45.3,-0.00457,0.0,0.75455]
[1777109387010,62.49,77616.04,45.3,-0.00457,0.0,0.754]
[1777109392045,62.49,77616.14,45.3,-0.00456,0.0,0.75394]
[1777109398102,62.49,77616.03,45.3,-0.00457,0.0,0.754]
[1777109403137,62.49,77615.91,45.3,-0.00457,0.0,0.75407]
[1777109408172,62.49,77623.72,45.3,-0.00454,0.0,0.74981]
[1777109415221,62.49,77623.62,45.3,-0.00454,0.0,0.74986]
[1777109421263,62.49,77624.83,45.3,-0.00453,0.0,0.7492]
[1777109426729,62.49,77624.91,45.3,-0.00453,0.0,0.74916]
[1777109434353,62.49,77624.78,45.3,-0.00453,0.0,0.7482]
[1777109439518,62.49,77624.78,45.3,-0.00453,0.0,0.7482]
[1777109445431,62.49,77625.2,45.3,-0.00452,0.0,0.74797]
[1777109453486,62.49,77624.69,45.3,-0.00453,0.0,0.74825]
[1777109462534,62.49,77624.69,45.3,-0.00453,0.0,0.74825]
[1777109471637,62.49,77625.7,45.3,-0.00452,0.0,0.7477]
[1777109478814,62.49,77625.77,45.3,-0.00452,0.0,0.74766]
[1777109491779,62.49,77625.61,45.3,-0.00452,0.0,0.74672]
[1777109500945,62.49,77625.65,45.3,-0.00452,0.0,0.7467]
[1777109508899,62.49,77625.69,45.3,-0.00452,0.0,0.74667]
[1777109519976,62.49,77624.51,45.3,-0.00452,0.0,0.74731]
[1777109526018,62.49,77625.2,45.3,-0.00452,0.0,0.74694]
[1777109534073,62.49,77625.62,45.3,-0.00452,0.0,0.74671]
[1777109539108,62.49,77625.57,45.3,-0.00452,0.0,0.74674]
[1777109545150,62.49,77625.44,45.3,-0.00452,0.0,0.74681]
[1777109550186,62.49,77625.42,45.3,-0.00452,0.0,0.74682]
[1777109555220,62.49,77625.53,45.3,-0.00451,0.0,0.74573]
[1777109560256,62.49,77623.59,45.3,-0.00452,0.0,0.74678]
[1777109565291,62.49,77624.02,45.3,-0.00452,0.0,0.74655]
[1777109573347,62.49,77624.06,45.3,-0.00452,0.0,0.74653]
[1777109578382,62.49,77624.21,45.3,-0.00452,0.0,0.74645]
[1777109583426,62.49,77625.08,45.3,-0.00451,0.0,0.74597]
[1777109590109,62.49,77624.95,45.3,-0.00451,0.0,0.74604]
[1777109596517,62.49,77625.41,45.3,-0.00451,0.0,0.7458]
[1777109601552,62.49,77626.16,45.3,-0.00451,0.0,0.74539]
[1777109606587,62.49,77626.01,45.3,-0.00451,0.0,0.74547]
[1777109611621,62.49,77626.2,45.3,-0.0045,0.0,0.74434]
[1777109616657,62.49,77626.12,45.3,-0.0045,0.0,0.74438]
[1777109623707,62.49,77625.82,45.3,-0.0045,0.0,0.74454]
[1777109628741,62.49,77626.05,45.3,-0.0045,0.0,0.74442]
[1777109639818,62.49,77625.29,45.3,-0.00451,0.0,0.74483]
[1777109644854,62.49,77625.75,45.3,-0.0045,0.0,0.74458]
[1777109650897,62.49,77625.74,45.3,-0.0045,0.0,0.74459]
[1777109656938,62.49,77625.81,45.3,-0.0045,0.0,0.74455]
[1777109663988,62.49,77625.78,45.3,-0.0045,0.0,0.74457]
[1777109672046,62.49,77625.43,45.3,-0.0045,0.0,0.74373]
[1777109678087,62.49,77625.59,45.3,-0.0045,0.0,0.74364]
[1777109692186,62.49,77626.6,45.3,-0.0045,0.0,0.74309]
[1777109697221,62.49,77627.05,45.3,-0.00449,0.0,0.74285]
[1777109702257,62.49,77631.38,45.3,-0.00448,0.0,0.74052]
[1777109716355,62.49,77631.63,45.3,-0.00448,0.0,0.74038]
[1777109730453,62.49,77631.64,45.3,-0.00448,0.0,0.74038]
[1777109737502,62.49,77631.59,45.3,-0.00447,0.0,0.73938]
[1777109742538,62.49,77631.64,45.3,-0.00447,0.0,0.73935]
[1777109752607,62.49,77631.53,45.3,-0.00447,0.0,0.73941]
[1777109758650,62.49,77632.54,45.3,-0.00447,0.0,0.73887]
[1777109763685,62.49,77643.65,45.3,-0.00443,0.0,0.73291]
[1777109768720,62.49,77643.32,45.3,-0.00443,0.0,0.73309]
[1777109773755,62.49,77643.45,45.3,-0.00443,0.0,0.73302]
[1777109778790,62.49,77643.31,45.3,-0.00443,0.0,0.7331]
[1777109791881,62.49,77643.57,45.3,-0.00442,0.0,0.73194]
[1777109796915,62.49,77643.4,45.3,-0.00442,0.0,0.73203]
[1777109801951,62.49,77643.5,45.3,-0.00442,0.0,0.73198]
[1777109811122,62.49,77643.5,45.3,-0.00442,0.0,0.73198]
[1777109818066,62.49,77643.49,45.3,-0.00442,0.0,0.73198]
[1777109826304,62.49,77643.51,45.3,-0.00442,0.0,0.73197]
[1777109832164,62.49,77643.3,45.3,-0.00442,0.0,0.73208]
[1777109840361,62.49,77643.38,45.3,-0.00442,0.0,0.73204]
[1777109852304,62.49,77643.27,45.3,-0.00442,0.0,0.73108]
[1777109857338,62.49,77643.61,45.3,-0.00441,0.0,0.7309]
[1777109862374,62.49,77643.68,45.3,-0.00441,0.0,0.73086]
[1777109868417,62.49,77642.69,45.3,-0.00442,0.0,0.73139]
[1777109873451,62.49,77642.54,45.3,-0.00442,0.0,0.73147]
[1777109879494,62.49,77642.87,45.3,-0.00442,0.0,0.7313]
[1777109885535,62.49,77642.75,45.3,-0.00442,0.0,0.73136]
[1777109891578,62.49,77643.14,45.3,-0.00442,0.0,0.73115]
[1777109896615,62.49,77643.61,45.3,-0.00441,0.0,0.7309]
[1777109901650,62.49,77643.68,45.3,-0.00441,0.0,0.73086]
[1777109906685,62.49,77645.63,45.3,-0.00441,0.0,0.72983]
[1777109914741,62.49,77645.62,45.3,-0.0044,0.0,0.72882]
[1777109922797,62.49,77645.63,45.3,-0.0044,0.0,0.72881]
[1777109927832,62.49,77655.16,45.3,-0.00437,0.0,0.72376]
[1777109933873,62.49,77656.36,45.3,-0.00436,0.0,0.72313]
[1777109938909,62.49,77660.37,45.3,-0.00435,0.0,0.72101]
[1777109943944,62.49,77665.33,45.3,-0.00433,0.0,0.7184]
[1777109949986,62.49,77666.2,45.3,-0.00433,0.0,0.71795]
[1777109955022,62.49,77666.51,45.3,-0.00433,0.0,0.71779]
[1777109961139,62.49,77666.92,45.3,-0.00432,0.0,0.71757]
[1777109969124,62.49,77667.19,45.3,-0.00432,0.0,0.71743]
[1777109974159,62.49,77690.55,45.3,-0.00423,0.0,0.70428]
[1777109975166,62.49,77707.51,45.3,-0.00417,0.0,0.69558]
[1777109980206,62.49,77713.63,45.3,-0.00415,0.0,0.69246]
[1777109985241,62.49,77724.95,45.3,-0.00411,0.0,0.68672]
[1777109989269,62.49,77742.06,45.3,-0.00406,0.0,0.67813]
[1777109990276,62.49,77760.9,45.3,-0.00399,0.0,0.66878]
[1777109995310,62.49,77750.28,45.3,-0.00403,0.0,0.67404]
[1777110000346,62.49,77749.85,45.3,-0.00403,0.0,0.67425]
[1777110005381,62.49,77749.83,45.3,-0.00403,0.0,0.67426]
[1777110010415,62.49,77738.1,45.3,-0.00407,0.0,0.68011]
[1777110015451,62.49,77734.62,45.3,-0.00408,0.0,0.68185]
[1777110020486,62.49,77732.75,45.3,-0.00409,0.0,0.68279]
[1777110025521,62.49,77730.37,45.3,-0.0041,0.0,0.68399]
[1777110030556,62.49,77726.96,45.3,-0.00411,0.0,0.68571]
[1777110035590,62.49,77724.91,45.3,-0.00411,0.0,0.68577]
[1777110040626,62.49,77724.68,45.3,-0.00411,0.0,0.68589]
[1777110045660,62.49,77724.71,45.3,-0.00411,0.0,0.68587]
[1777110050702,62.49,77724.67,45.3,-0.00411,0.0,0.68589]
[1777110055737,62.49,77724.79,45.3,-0.00411,0.0,0.68583]
[1777110061779,62.49,77724.82,45.3,-0.00411,0.0,0.68582]
[1777110066814,62.49,77723.89,45.3,-0.00411,0.0,0.68628]
[1777110071850,62.49,77724.14,45.3,-0.00411,0.0,0.68616]
[1777110077892,62.49,77729.53,45.3,-0.00409,0.0,0.68344]
[1777110082927,62.49,77732.09,45.3,-0.00408,0.0,0.68216]
[1777110087962,62.49,77735.08,45.3,-0.00407,0.0,0.68066]
[1777110092997,62.49,77734.88,45.3,-0.00407,0.0,0.67979]
[1777110098032,62.49,77737.72,45.3,-0.00406,0.0,0.67837]
[1777110105081,62.49,77739.71,45.3,-0.00405,0.0,0.67738]
[1777110110116,62.49,77741.48,45.3,-0.00405,0.0,0.6765]
[1777110115151,62.49,77739.55,45.3,-0.00405,0.0,0.67746]
[1777110121193,62.49,77739.18,45.3,-0.00405,0.0,0.67764]
[1777110126228,62.49,77738.42,45.3,-0.00406,0.0,0.67802]
[1777110139325,62.49,77738.54,45.3,-0.00406,0.0,0.67796]
[1777110145367,62.49,77738.77,45.3,-0.00406,0.0,0.67785]
[1777110153423,62.49,77738.78,45.3,-0.00405,0.0,0.67688]
[1777110159465,62.49,77738.76,45.3,-0.00405,0.0,0.67689]
[1777110164500,62.49,77738.49,45.3,-0.00405,0.0,0.67703]
[1777110169534,62.49,77738.61,45.3,-0.00405,0.0,0.67697]
[1777110174570,62.49,77738.56,45.3,-0.00405,0.0,0.67699]
[1777110179605,62.49,77730.0,45.3,-0.00408,0.0,0.68127]
[1777110184640,62.49,77728.71,45.3,-0.00408,0.0,0.68192]
[1777110189675,62.49,77728.54,45.3,-0.00408,0.0,0.68201]
[1777110194709,62.49,77729.17,45.3,-0.00408,0.0,0.68169]
[1777110199745,62.49,77729.16,45.3,-0.00408,0.0,0.68169]
[1777110204780,62.49,77729.09,45.3,-0.00408,0.0,0.68173]
[1777110209815,62.49,77721.04,45.3,-0.00411,0.0,0.68578]
[1777110214850,62.49,77720.06,45.3,-0.00411,0.0,0.6853]
[1777110219885,62.49,77733.81,45.3,-0.00406,0.0,0.6784]
[1777110226065,62.49,77734.0,45.3,-0.00406,0.0,0.67831]
[1777110229955,62.49,77753.75,45.3,-0.00399,0.0,0.6685]
[1777110234990,62.49,77752.36,45.3,-0.004,0.0,0.66918]
[1777110240025,62.49,77753.01,45.3,-0.004,0.0,0.66886]
[1777110245060,62.49,77754.97,45.3,-0.00399,0.0,0.66789]
[1777110250096,62.49,77757.82,45.3,-0.00398,0.0,0.66649]
[1777110255131,62.49,77757.82,45.3,-0.00398,0.0,0.66649]
[1777110262180,62.49,77758.58,45.3,-0.00398,0.0,0.66612]
[1777110267216,62.49,77758.43,45.3,-0.00398,0.0,0.66619]
[1777110272250,62.49,77757.41,45.3,-0.00398,0.0,0.66574]
[1777110277285,62.49,77758.06,45.3,-0.00397,0.0,0.66542]
[1777110282320,62.49,77759.24,45.3,-0.00397,0.0,0.66484]
[1777110287358,62.49,77758.66,45.3,-0.00397,0.0,0.66513]
[1777110292393,62.49,77758.37,45.3,-0.00397,0.0,0.66527]
[1777110297427,62.49,77758.46,45.3,-0.00397,0.0,0.66522]
[1777110302463,62.49,77756.89,45.3,-0.00398,0.0,0.666]
[1777110307498,62.49,77757.27,45.3,-0.00398,0.0,0.66581]
[1777110312533,62.5,77763.89,45.3,-0.00396,0.0,0.66311]
[1777110317568,62.5,77764.03,45.3,-0.00396,0.0,0.66304]
[1777110323610,62.5,77763.81,45.3,-0.00396,0.0,0.66315]
[1777110328645,62.5,77763.87,45.3,-0.00396,0.0,0.66312]
[1777110333679,62.5,77763.85,45.3,-0.00395,0.0,0.66218]
[1777110340728,62.5,77764.03,45.3,-0.00395,0.0,0.6621]
[1777110345764,62.5,77763.48,45.3,-0.00395,0.0,0.66237]
[1777110350800,62.5,77762.6,45.3,-0.00396,0.0,0.6628]
[1777110355835,62.5,77762.58,45.3,-0.00396,0.0,0.66281]
[1777110360870,62.5,77762.01,45.3,-0.00396,0.0,0.66309]
[1777110365905,62.5,77753.49,45.3,-0.00399,0.0,0.66727]
[1777110370939,62.5,77753.11,45.3,-0.00399,0.0,0.66746]
[1777110375975,62.5,77754.83,45.3,-0.00398,0.0,0.66661]
[1777110381010,62.5,77755.46,45.3,-0.00398,0.0,0.6663]
[1777110387051,62.5,77754.93,45.3,-0.00398,0.0,0.66656]
[1777110392532,62.5,77754.87,45.3,-0.00398,0.0,0.66564]
[1777110402157,62.5,77744.56,45.3,-0.00401,0.0,0.67073]
[1777110407191,62.5,77744.33,45.3,-0.00401,0.0,0.67084]
[1777110412227,62.5,77745.18,45.3,-0.00401,0.0,0.67042]
[1777110417261,62.5,77746.27,45.3,-0.00401,0.0,0.66988]
[1777110422297,62.5,77747.26,45.3,-0.004,0.0,0.66939]
[1777110427332,62.5,77752.34,45.3,-0.00399,0.0,0.66689]
[1777110432366,62.5,77754.08,45.3,-0.00398,0.0,0.66603]
[1777110437402,62.5,77754.11,45.3,-0.00398,0.0,0.66602]
[1777110442437,62.5,77754.15,45.3,-0.00398,0.0,0.666]
[1777110447472,62.5,77754.14,45.3,-0.00398,0.0,0.666]
[1777110452507,62.5,77754.2,45.3,-0.00397,0.0,0.66502]
[1777110459556,62.5,77755.8,45.3,-0.00397,0.0,0.66423]
[1777110465598,62.5,77755.33,45.3,-0.00397,0.0,0.66447]
[1777110470633,62.5,77755.69,45.3,-0.00397,0.0,0.66429]
[1777110475668,62.5,77754.84,45.3,-0.00397,0.0,0.66471]
[1777110480703,62.5,77753.37,45.3,-0.00398,0.0,0.66543]
[1777110485741,62.5,77753.1,45.3,-0.00398,0.0,0.66556]
[1777110491783,62.5,77750.24,45.3,-0.00399,0.0,0.66697]
[1777110496818,62.5,77750.43,45.3,-0.00399,0.0,0.66688]
[1777110503866,62.5,77750.92,45.3,-0.00398,0.0,0.66663]
[1777110509909,62.5,77750.74,45.3,-0.00399,0.0,0.66672]
[1777110514944,62.5,77750.43,45.3,-0.00398,0.0,0.66592]
[1777110523000,62.5,77750.52,45.3,-0.00398,0.0,0.66588]
[1777110534077,62.5,77758.73,45.3,-0.00395,0.0,0.66185]
[1777110539113,62.5,77765.83,45.3,-0.00393,0.0,0.65838]
[1777110544148,62.5,77766.05,45.3,-0.00393,0.0,0.65827]
[1777110549184,62.5,77766.39,45.3,-0.00393,0.0,0.65811]
[1777110554219,62.5,77768.29,45.3,-0.00392,0.0,0.65718]
[1777110559254,62.5,77768.35,45.3,-0.00392,0.0,0.65715]
[1777110564292,62.5,77782.03,45.3,-0.00388,0.0,0.65053]
[1777110569325,62.5,77782.43,45.3,-0.00388,0.0,0.65033]
[1777110574360,62.5,77783.87,45.3,-0.00386,0.0,0.6487]
[1777110579395,62.5,77785.8,45.3,-0.00386,0.0,0.64778]
[1777110584430,62.5,77786.8,45.3,-0.00386,0.0,0.6473]
[1777110589465,62.5,77777.81,45.3,-0.00388,0.0,0.65163]
[1777110594500,62.5,77778.77,45.3,-0.00388,0.0,0.65116]
[1777110599534,62.5,77778.6,45.3,-0.00388,0.0,0.65124]
[1777110604570,62.5,77763.16,45.3,-0.00393,0.0,0.65874]
[1777110609604,62.5,77759.45,45.3,-0.00395,0.0,0.66055]
[1777110614639,62.5,77759.48,45.3,-0.00395,0.0,0.66054]
[1777110619675,62.5,77759.87,45.3,-0.00394,0.0,0.66034]
[1777110624711,62.5,77760.15,45.3,-0.00394,0.0,0.66021]
[1777110629747,62.5,77760.06,45.3,-0.00394,0.0,0.66025]
[1777110635789,62.5,77759.45,45.3,-0.00394,0.0,0.6596]
[1777110640824,62.5,77761.03,45.3,-0.00393,0.0,0.65883]
[1777110645861,62.5,77763.4,45.3,-0.00393,0.0,0.65768]
[1777110650899,62.5,77763.57,45.3,-0.00393,0.0,0.65759]
[1777110655935,62.5,77763.28,45.3,-0.00393,0.0,0.65774]
[1777110660970,62.5,77763.27,45.3,-0.00393,0.0,0.65774]
[1777110666005,62.5,77763.56,45.3,-0.00393,0.0,0.6576]
[1777110671040,62.5,77762.08,45.3,-0.00393,0.0,0.65832]
[1777110677083,62.5,77761.13,45.3,-0.00393,0.0,0.65878]
[1777110682118,62.5,77759.76,45.3,-0.00394,0.0,0.65945]
[1777110687153,62.5,77759.86,45.3,-0.00394,0.0,0.6594]
[1777110692189,62.5,77760.3,45.3,-0.00393,0.0,0.65824]
[1777110698230,62.5,77761.34,45.3,-0.00393,0.0,0.65774]
[1777110703265,62.5,77761.32,45.3,-0.00393,0.0,0.65775]
[1777110708301,62.5,77760.73,45.3,-0.00393,0.0,0.65803]
[1777110715349,62.5,77760.71,45.3,-0.00393,0.0,0.65804]
[1777110720385,62.5,77760.7,45.3,-0.00393,0.0,0.65805]
[1777110727434,62.5,77760.86,45.3,-0.00393,0.0,0.65797]
[1777110732469,62.5,77760.98,45.3,-0.00393,0.0,0.65791]
[1777110739517,62.5,77761.26,45.3,-0.00393,0.0,0.65778]
[1777110746566,62.5,77761.08,45.3,-0.00393,0.0,0.65786]
[1777110751602,62.5,77761.78,45.3,-0.00392,0.0,0.65658]
[1777110756637,62.5,77762.01,45.3,-0.00392,0.0,0.65647]
[1777110761671,62.5,77761.69,45.3,-0.00392,0.0,0.65662]
[1777110766707,62.5,77761.43,45.3,-0.00392,0.0,0.65675]
[1777110771742,62.5,77770.09,45.3,-0.00389,0.0,0.65255]
[1777110776778,62.5,77770.95,45.3,-0.00389,0.0,0.65213]
[1777110781813,62.5,77768.34,45.3,-0.0039,0.0,0.65339]
[1777110786848,62.5,77768.4,45.3,-0.0039,0.0,0.65336]
[1777110791882,62.5,77769.44,45.3,-0.0039,0.0,0.65286]
[1777110796918,62.5,77767.45,45.3,-0.0039,0.0,0.65383]
[1777110802959,62.5,77768.45,45.3,-0.0039,0.0,0.65334]
[1777110807995,62.5,77769.95,45.3,-0.00389,0.0,0.65261]
[1777110813029,62.5,77770.68,45.3,-0.00389,0.0,0.65132]
[1777110818066,62.5,77771.04,45.3,-0.00389,0.0,0.65115]
[1777110823101,62.5,77769.67,45.3,-0.00389,0.0,0.65181]
[1777110828137,62.5,77767.93,45.3,-0.0039,0.0,0.65265]
[1777110833172,62.5,77767.51,45.3,-0.0039,0.0,0.65286]
[1777110838206,62.5,77768.97,45.3,-0.00389,0.0,0.65215]
[1777110843242,62.5,77769.44,45.3,-0.00389,0.0,0.65192]
[1777110848277,62.5,77771.9,45.3,-0.00388,0.0,0.65073]
[1777110853311,62.5,77771.17,45.3,-0.00388,0.0,0.65109]
[1777110858347,62.5,77771.54,45.3,-0.00388,0.0,0.65091]
[1777110863382,62.5,77771.45,45.3,-0.00388,0.0,0.65095]
[1777110868417,62.5,77770.77,45.3,-0.00389,0.0,0.65128]
[1777110873452,62.5,77772.39,45.3,-0.00388,0.0,0.64956]
[1777110878486,62.5,77773.0,45.3,-0.00387,0.0,0.64927]
[1777110883523,62.5,77783.43,45.3,-0.00384,0.0,0.64426]
[1777110888558,62.5,77785.77,45.3,-0.00383,0.0,0.64314]
[1777110893593,62.5,77785.9,45.3,-0.00383,0.0,0.64307]
[1777110899635,62.5,77785.79,45.3,-0.00383,0.0,0.64313]
[1777110904670,62.5,77785.63,45.3,-0.00383,0.0,0.6432]
[1777110909704,62.5,77786.16,45.3,-0.00383,0.0,0.64295]
[1777110914739,62.5,77785.59,45.3,-0.00383,0.0,0.64322]
[1777110919775,62.5,77785.19,45.3,-0.00383,0.0,0.64341]
[1777110925817,62.5,77784.27,45.3,-0.00384,0.0,0.64385]
[1777110930851,62.5,77783.72,45.3,-0.00384,0.0,0.64412]
[1777110935887,62.5,77782.43,45.3,-0.00384,0.0,0.6438]
[1777110940921,62.5,77781.89,45.3,-0.00384,0.0,0.64406]
[1777110945957,62.5,77782.03,45.3,-0.00384,0.0,0.64399]
[1777110950992,62.5,77782.07,45.3,-0.00384,0.0,0.64398]
[1777110958040,62.5,77782.47,45.3,-0.00384,0.0,0.64378]
[1777110963075,62.5,77783.54,45.3,-0.00383,0.0,0.64327]
[1777110968111,62.5,77787.56,45.3,-0.00382,0.0,0.64135]
[1777110974154,62.5,77787.62,45.3,-0.00382,0.0,0.64132]
[1777110979191,62.5,77787.37,45.3,-0.00382,0.0,0.64144]
[1777110984226,62.5,77787.85,45.3,-0.00382,0.0,0.64121]
[1777110990268,62.5,77787.97,45.3,-0.00382,0.0,0.64116]
[1777110995303,62.5,77788.03,45.3,-0.00381,0.0,0.6402]
[1777111000338,62.5,77788.81,45.3,-0.00381,0.0,0.63983]
[1777111005373,62.5,77794.48,45.3,-0.00379,0.0,0.63714]
[1777111010407,62.5,77799.44,45.3,-0.00378,0.0,0.63479]
[1777111016450,62.5,77799.97,45.3,-0.00378,0.0,0.63454]
[1777111021485,62.5,77799.99,45.3,-0.00378,0.0,0.63453]
[1777111026519,62.5,77799.65,45.3,-0.00378,0.0,0.63469]
[1777111031555,62.5,77799.23,45.3,-0.00378,0.0,0.63489]
[1777111036589,62.5,77783.58,45.3,-0.00383,0.0,0.64232]
[1777111041626,62.5,77785.43,45.3,-0.00382,0.0,0.64144]
[1777111046661,62.5,77786.98,45.3,-0.00382,0.0,0.6407]
[1777111053710,62.5,77786.55,45.3,-0.00381,0.0,0.63998]
[1777111059751,62.5,77787.95,45.3,-0.00381,0.0,0.63931]
[1777111064786,62.5,77791.76,45.3,-0.0038,0.0,0.6375]
[1777111069823,62.5,77792.12,45.3,-0.0038,0.0,0.63733]
[1777111074864,62.5,77792.17,45.3,-0.00379,0.0,0.63731]
[1777111080906,62.5,77792.14,45.3,-0.00379,0.0,0.63732]
[1777111085941,62.5,77789.68,45.3,-0.0038,0.0,0.63849]
[1777111091983,62.5,77783.36,45.3,-0.00382,0.0,0.6415]
[1777111097017,62.5,77782.79,45.3,-0.00383,0.0,0.64177]
[1777111102052,62.5,77782.48,45.3,-0.00383,0.0,0.64192]
[1777111107088,62.5,77775.13,45.3,-0.00385,0.0,0.64544]
[1777111112122,62.5,77773.38,45.3,-0.00385,0.0,0.64535]
[1777111118164,62.5,77774.38,45.3,-0.00385,0.0,0.64487]
[1777111124207,62.5,77773.66,45.3,-0.00385,0.0,0.64521]
[1777111130249,62.5,77773.01,45.3,-0.00385,0.0,0.64552]
[1777111135284,62.5,77772.43,45.3,-0.00385,0.0,0.6458]
[1777111140318,62.5,77772.91,45.3,-0.00385,0.0,0.64557]
[1777111147367,62.5,77771.72,45.3,-0.00386,0.0,0.64614]
[1777111152403,62.5,77769.94,45.3,-0.00386,0.0,0.647]
[1777111157438,62.5,77760.06,45.3,-0.00389,0.0,0.65177]
[1777111160463,62.5,77741.75,45.3,-0.00395,0.0,0.66068]
[1777111165498,62.5,77742.42,45.3,-0.00395,0.0,0.66035]
[1777111170535,62.5,77741.49,45.3,-0.00396,0.0,0.66081]
[1777111175571,62.5,77741.6,45.3,-0.00395,0.0,0.65981]
[1777111180605,62.5,77740.49,45.3,-0.00395,0.0,0.66035]
[1777111185641,62.5,77739.33,45.3,-0.00396,0.0,0.66092]
[1777111190677,62.5,77738.96,45.3,-0.00396,0.0,0.6611]
[1777111195711,62.5,77739.31,45.3,-0.00396,0.0,0.66093]
[1777111200751,62.5,77739.9,45.3,-0.00395,0.0,0.66064]
[1777111205783,62.5,77745.23,45.3,-0.00394,0.0,0.65803]
[1777111211825,62.5,77747.08,45.3,-0.00393,0.0,0.65713]
[1777111216860,62.5,77746.36,45.3,-0.00393,0.0,0.65748]
[1777111221895,62.5,77746.93,45.3,-0.00393,0.0,0.6572]
[1777111226931,62.5,77749.03,45.3,-0.00392,0.0,0.65618]
[1777111231966,62.5,77749.03,45.3,-0.00392,0.0,0.65523]
[1777111237001,62.5,77751.7,45.3,-0.00391,0.0,0.65394]
[1777111242036,62.5,77754.96,45.3,-0.0039,0.0,0.65235]
[1777111247071,62.5,77754.53,45.3,-0.0039,0.0,0.65256]
[1777111252106,62.5,77751.38,45.3,-0.00391,0.0,0.65409]
[1777111258147,62.5,77752.17,45.3,-0.00391,0.0,0.65371]
[1777111263186,62.5,77755.28,45.3,-0.0039,0.0,0.6522]
[1777111268221,62.5,77761.31,45.3,-0.00388,0.0,0.64928]
[1777111273256,62.5,77760.78,45.3,-0.00388,0.0,0.64954]
[1777111278291,62.5,77765.63,45.3,-0.00386,0.0,0.6472]
[1777111287354,62.5,77764.91,45.3,-0.00387,0.0,0.64755]
[1777111298431,62.5,77764.98,45.3,-0.00386,0.0,0.64658]
[1777111303466,62.5,77765.86,45.3,-0.00386,0.0,0.64616]
[1777111308501,62.5,77765.55,45.3,-0.00386,0.0,0.64631]
[1777111315550,62.5,77765.86,45.3,-0.00386,0.0,0.64616]
[1777111320584,62.5,77765.64,45.3,-0.00386,0.0,0.64626]
[1777111325620,62.5,77765.34,45.3,-0.00386,0.0,0.64641]
[1777111330657,62.5,77771.91,45.3,-0.00384,0.0,0.64325]
[1777111335692,62.5,77775.09,45.3,-0.00383,0.0,0.64173]
[1777111340727,62.5,77776.19,45.3,-0.00382,0.0,0.64121]
[1777111345762,62.5,77781.45,45.3,-0.00381,0.0,0.6387]
[1777111350797,62.5,77789.84,45.3,-0.00378,0.0,0.63472]
[1777111355832,62.5,77790.24,45.3,-0.00377,0.0,0.63361]
[1777111363888,62.5,77790.17,45.3,-0.00377,0.0,0.63364]
[1777111368926,62.5,77796.22,45.3,-0.00376,0.0,0.63079]
[1777111373961,62.5,77801.27,45.3,-0.00374,0.0,0.62842]
[1777111378997,62.5,77807.94,45.3,-0.00372,0.0,0.62529]
[1777111384032,62.5,77813.34,45.3,-0.0037,0.0,0.62277]
[1777111389075,62.5,77810.48,45.3,-0.00371,0.0,0.62411]
[1777111394111,62.5,77808.76,45.3,-0.00372,0.0,0.62491]
[1777111399146,62.5,77807.13,45.3,-0.00372,0.0,0.62567]
[1777111404180,62.5,77808.64,45.3,-0.00372,0.0,0.62497]
[1777111411230,62.5,77807.38,45.3,-0.00371,0.0,0.62464]
[1777111416265,62.5,77800.44,45.3,-0.00374,0.0,0.62789]
[1777111421300,62.5,77797.85,45.3,-0.00374,0.0,0.6291]
[1777111424320,62.5,77781.46,45.3,-0.0038,0.0,0.63685]
[1777111429364,62.5,77768.27,45.3,-0.00384,0.0,0.64313]
[1777111434399,62.5,77769.69,45.3,-0.00383,0.0,0.64245]
[1777111439433,62.5,77774.15,45.3,-0.00382,0.0,0.64032]
[1777111444469,62.5,77775.74,45.3,-0.00382,0.0,0.63957]
[1777111449504,62.5,77784.78,45.3,-0.00379,0.0,0.63527]
[1777111454541,62.5,77785.32,45.3,-0.00378,0.0,0.63501]
[1777111459576,62.5,77786.17,45.3,-0.00378,0.0,0.63461]
[1777111464611,62.5,77785.56,45.3,-0.00378,0.0,0.6349]
[1777111470654,62.5,77793.85,45.3,-0.00376,0.0,0.63099]
[1777111475689,62.5,77797.41,45.3,-0.00374,0.0,0.6284]
[1777111480725,62.5,77795.31,45.3,-0.00375,0.0,0.62938]
[1777111486767,62.5,77795.24,45.3,-0.00375,0.0,0.62941]
[1777111491803,62.5,77795.81,45.3,-0.00375,0.0,0.62915]
[1777111496838,62.5,77796.01,45.3,-0.00375,0.0,0.62905]
[1777111501873,62.5,77785.13,45.3,-0.00378,0.0,0.63418]
[1777111506907,62.5,77783.84,45.3,-0.00378,0.0,0.63479]
[1777111511944,62.5,77781.01,45.3,-0.00379,0.0,0.63613]
[1777111516979,62.5,77779.73,45.3,-0.0038,0.0,0.63674]
[1777111523021,62.5,77779.7,45.3,-0.0038,0.0,0.63676]
[1777111529062,62.5,77779.97,45.3,-0.0038,0.0,0.63663]
[1777111534097,62.5,77780.8,45.3,-0.00379,0.0,0.63531]
[1777111540140,62.5,77779.4,45.3,-0.00379,0.0,0.63597]
[1777111551216,62.5,77779.45,45.3,-0.00379,0.0,0.63595]
[1777111557259,62.5,77779.55,45.3,-0.00379,0.0,0.6359]
[1777111562294,62.5,77783.8,45.3,-0.00378,0.0,0.63389]
[1777111567329,62.5,77783.99,45.3,-0.00378,0.0,0.6338]
[1777111572363,62.5,77784.18,45.3,-0.00378,0.0,0.63371]
[1777111577398,62.5,77788.38,45.3,-0.00376,0.0,0.63173]
[1777111582433,62.5,77790.77,45.3,-0.00376,0.0,0.6306]
[1777111588476,62.5,77790.74,45.3,-0.00376,0.0,0.63061]
[1777111593512,62.5,77798.07,45.3,-0.00373,0.0,0.62626]
[1777111598547,62.5,77798.5,45.3,-0.00373,0.0,0.62605]
[1777111603582,62.5,77798.36,45.3,-0.00373,0.0,0.62612]
[1777111608617,62.5,77801.87,45.3,-0.00372,0.0,0.62448]
[1777111613652,62.5,77801.53,45.3,-0.00372,0.0,0.62464]
[1777111618778,62.5,77801.46,45.3,-0.00372,0.0,0.62467]
[1777111624729,62.5,77802.69,45.3,-0.00371,0.0,0.6241]
[1777111633807,62.5,77806.24,45.3,-0.0037,0.0,0.62244]
[1777111639854,62.5,77807.15,45.3,-0.0037,0.0,0.62202]
[1777111644889,62.5,77807.32,45.3,-0.0037,0.0,0.62194]
[1777111649924,62.5,77807.26,45.3,-0.0037,0.0,0.62197]
[1777111654958,62.5,77809.1,45.3,-0.00369,0.0,0.6202]
[1777111659996,62.5,77809.34,45.3,-0.00369,0.0,0.62009]
[1777111665031,62.5,77810.73,45.3,-0.00368,0.0,0.61945]
[1777111670067,62.5,77812.9,45.3,-0.00368,0.0,0.61844]
[1777111675103,62.5,77813.02,45.3,-0.00368,0.0,0.61838]
[1777111680138,62.5,77806.94,45.3,-0.00369,0.0,0.62121]
[1777111685173,62.5,77803.56,45.3,-0.00371,0.0,0.62278]
[1777111690209,62.5,77802.28,45.3,-0.00371,0.0,0.62338]
[1777111695243,62.5,77801.6,45.3,-0.00371,0.0,0.62369]
[1777111703300,62.5,77801.99,45.3,-0.00371,0.0,0.62351]
[1777111708335,62.5,77801.65,45.3,-0.00371,0.0,0.62367]
[1777111713370,62.5,77804.11,45.3,-0.0037,0.0,0.62161]
[1777111718405,62.5,77809.68,45.3,-0.00368,0.0,0.61903]
[1777111723440,62.5,77809.85,45.3,-0.00368,0.0,0.61895]
[1777111728474,62.5,77809.62,45.3,-0.00368,0.0,0.61905]
[1777111738545,62.5,77810.06,45.3,-0.00368,0.0,0.61885]
[1777111743579,62.5,77809.65,45.3,-0.00368,0.0,0.61904]
[1777111748614,62.5,77808.05,45.3,-0.00369,0.0,0.61978]
[1777111754657,62.5,77808.26,45.3,-0.00369,0.0,0.61968]
[1777111759693,62.5,77802.39,45.3,-0.0037,0.0,0.62241]
[1777111764727,62.5,77792.7,45.3,-0.00373,0.0,0.62694]
[1777111769762,62.5,77793.62,45.3,-0.00373,0.0,0.62651]
[1777111772783,62.5,77792.09,45.3,-0.00373,0.0,0.62631]
[1777111778827,62.5,77792.13,45.3,-0.00373,0.0,0.62629]
[1777111783862,62.5,77792.18,45.3,-0.00373,0.0,0.62627]
[1777111789904,62.5,77791.19,45.3,-0.00373,0.0,0.62673]
[1777111795946,62.5,77791.16,45.3,-0.00373,0.0,0.62675]
[1777111800981,62.5,77789.41,45.3,-0.00374,0.0,0.62757]
[1777111808030,62.5,77791.7,45.3,-0.00373,0.0,0.62649]
[1777111813065,62.5,77790.48,45.3,-0.00374,0.0,0.62707]
[1777111818099,62.5,77791.22,45.3,-0.00373,0.0,0.62672]
[1777111823135,62.5,77793.69,45.3,-0.00373,0.0,0.62556]
[1777111829178,62.5,77794.95,45.3,-0.00372,0.0,0.62497]
[1777111834213,62.5,77794.99,45.3,-0.00372,0.0,0.62404]
[1777111839248,62.5,77795.17,45.3,-0.00372,0.0,0.62396]
[1777111844283,62.5,77796.2,45.3,-0.00371,0.0,0.62348]
[1777111854353,62.5,77796.31,45.3,-0.00371,0.0,0.62342]
[1777111860563,62.5,77796.03,45.3,-0.00371,0.0,0.62356]
[1777111866437,62.5,77794.03,45.3,-0.00372,0.0,0.62449]
[1777111871472,62.5,77794.73,45.3,-0.00372,0.0,0.62416]
[1777111876506,62.5,77794.79,45.3,-0.00372,0.0,0.62413]
[1777111881542,62.5,77790.97,45.3,-0.00373,0.0,0.62592]
[1777111886576,62.5,77790.35,45.3,-0.00373,0.0,0.62621]
[1777111892913,62.5,77790.36,45.3,-0.00373,0.0,0.62621]
[1777111898660,62.5,77790.27,45.3,-0.00373,0.0,0.62533]
[1777111903696,62.5,77790.36,45.3,-0.00373,0.0,0.62529]
[1777111911751,62.5,77790.5,45.3,-0.00373,0.0,0.62523]
[1777111917794,62.5,77790.5,45.3,-0.00373,0.0,0.62523]
[1777111923842,62.5,77790.19,45.3,-0.00373,0.0,0.62537]
[1777111929884,62.5,77790.37,45.3,-0.00373,0.0,0.62529]
[1777111935926,62.5,77789.89,45.3,-0.00373,0.0,0.62551]
[1777111940962,62.5,77789.09,45.3,-0.00373,0.0,0.62589]
[1777111948011,62.5,77789.17,45.3,-0.00373,0.0,0.62585]
[1777111953046,62.5,77789.26,45.3,-0.00372,0.0,0.62489]
[1777111959087,62.5,77789.39,45.3,-0.00372,0.0,0.62483]
[1777111965130,62.5,77789.03,45.3,-0.00372,0.0,0.625]
[1777111970165,62.5,77789.48,45.3,-0.00372,0.0,0.62479]
[1777111978221,62.5,77789.44,45.3,-0.00372,0.0,0.62481]
[1777111983256,62.5,77789.86,45.3,-0.00372,0.0,0.62461]
[1777111988291,62.5,77793.04,45.3,-0.00371,0.0,0.62313]
[1777111993326,62.5,77792.99,45.3,-0.00371,0.0,0.62315]
[1777112000375,62.5,77793.77,45.3,-0.00371,0.0,0.62278]
[1777112006417,62.5,77793.33,45.3,-0.00371,0.0,0.62299]
[1777112011451,62.5,77793.66,45.3,-0.0037,0.0,0.62192]
[1777112017888,62.5,77793.49,45.3,-0.00371,0.0,0.622]
[1777112026558,62.5,77791.65,45.3,-0.00371,0.0,0.62286]
[1777112031594,62.5,77791.11,45.3,-0.00371,0.0,0.62311]
[1777112036629,62.5,77790.98,45.3,-0.00371,0.0,0.62317]
[1777112041664,62.5,77791.31,45.3,-0.00371,0.0,0.62302]
[1777112047706,62.5,77792.46,45.3,-0.00371,0.0,0.62248]
[1777112053748,62.5,77792.31,45.3,-0.00371,0.0,0.62255]
[1777112058782,62.5,77792.31,45.3,-0.00371,0.0,0.62255]
[1777112065833,62.5,77792.01,45.3,-0.00371,0.0,0.62269]
[1777112070868,62.5,77791.79,45.3,-0.00371,0.0,0.6228]
[1777112076910,62.5,77791.73,45.3,-0.00371,0.0,0.62191]
[1777112083959,62.5,77791.56,45.3,-0.00371,0.0,0.62199]
[1777112088994,62.5,77791.55,45.3,-0.00371,0.0,0.622]
[1777112099064,62.5,77791.55,45.3,-0.00371,0.0,0.622]
[1777112105106,62.5,77791.72,45.3,-0.00371,0.0,0.62192]
[1777112110141,62.5,77791.55,45.3,-0.00371,0.0,0.622]
[1777112115175,62.5,77791.66,45.3,-0.00371,0.0,0.62194]
[1777112120211,62.5,77791.64,45.3,-0.00371,0.0,0.62195]
[1777112125246,62.5,77791.88,45.3,-0.00371,0.0,0.62184]
[1777112130281,62.5,77791.66,45.3,-0.00371,0.0,0.62194]
[1777112137330,62.5,77791.83,45.3,-0.0037,0.0,0.62095]
[1777112142365,62.5,77791.86,45.3,-0.0037,0.0,0.62094]
[1777112147399,62.5,77791.76,45.3,-0.0037,0.0,0.62099]
[1777112154449,62.5,77791.5,45.3,-0.0037,0.0,0.62111]
[1777112161500,62.5,77791.4,45.3,-0.0037,0.0,0.62115]
[1777112167541,62.5,77792.96,45.3,-0.0037,0.0,0.62043]
[1777112173584,62.5,77795.81,45.3,-0.00369,0.0,0.6191]
[1777112178619,62.5,77797.32,45.3,-0.00368,0.0,0.61841]
[1777112183655,62.5,77796.52,45.3,-0.00369,0.0,0.61878]
[1777112188690,62.5,77796.91,45.3,-0.00368,0.0,0.6186]
[1777112193725,62.5,77796.87,45.3,-0.00368,0.0,0.61771]
[1777112201781,62.5,77796.7,45.3,-0.00368,0.0,0.61779]
[1777112206816,62.5,77805.21,45.3,-0.00365,0.0,0.61386]
[1777112211859,62.5,77804.79,45.3,-0.00365,0.0,0.61409]
[1777112216894,62.5,77805.83,45.3,-0.00365,0.0,0.61364]
[1777112221930,62.5,77807.69,45.3,-0.00365,0.0,0.61282]
[1777112226965,62.5,77807.34,45.3,-0.00365,0.0,0.61301]
[1777112232001,62.5,77807.54,45.3,-0.00365,0.0,0.61295]
[1777112237745,62.5,77807.54,45.3,-0.00365,0.0,0.61295]
[1777112243078,62.5,77807.35,45.3,-0.00365,0.0,0.6131]
[1777112248113,62.5,77807.47,45.3,-0.00365,0.0,0.61307]
[1777112253148,62.5,77807.75,45.3,-0.00364,0.0,0.61207]
[1777112258183,62.5,77807.69,45.3,-0.00364,0.0,0.61213]
[1777112263218,62.51,77807.74,45.3,-0.00364,0.0,0.61213]
[1777112268253,62.51,77807.37,45.3,-0.00364,0.0,0.61233]
[1777112276309,62.51,77807.81,45.3,-0.00364,0.0,0.61216]
[1777112283358,62.51,77805.63,45.3,-0.00365,0.0,0.6132]
[1777112288392,62.51,77804.22,45.3,-0.00365,0.0,0.61386]
[1777112295442,62.51,77804.26,45.3,-0.00365,0.0,0.61385]
[1777112300476,62.51,77804.28,45.3,-0.00365,0.0,0.61386]
[1777112305512,62.51,77804.89,45.3,-0.00365,0.0,0.61359]
[1777112310547,62.51,77804.9,45.3,-0.00365,0.0,0.6136]
[1777112315582,62.51,77806.09,45.3,-0.00364,0.0,0.61218]
[1777112320617,62.51,77806.31,45.3,-0.00364,0.0,0.61211]
[1777112325652,62.51,77806.58,45.3,-0.00364,0.0,0.61202]
[1777112330767,62.51,77806.35,45.3,-0.00364,0.0,0.61214]
[1777112338001,62.51,77806.27,45.3,-0.00364,0.0,0.61221]
[1777112343887,62.51,77805.5,45.3,-0.00365,0.0,0.61261]
[1777112349822,62.51,77806.74,45.3,-0.00364,0.0,0.61208]
[1777112354857,62.51,77807.22,45.3,-0.00364,0.0,0.61189]
[1777112359892,62.51,77806.91,45.3,-0.00364,0.0,0.61206]
[1777112365683,62.51,77806.53,45.3,-0.00364,0.0,0.61225]
[1777112374997,62.51,77790.44,45.3,-0.00369,0.0,0.6188]
[1777112381041,62.51,77792.72,45.3,-0.00368,0.0,0.61775]
[1777112386076,62.51,77792.81,45.3,-0.00368,0.0,0.6177]
[1777112391111,62.51,77791.76,45.3,-0.00368,0.0,0.61819]
[1777112396145,62.51,77790.14,45.3,-0.00369,0.0,0.61894]
[1777112401181,62.51,77789.93,45.3,-0.00369,0.0,0.61904]
[1777112406216,62.51,77789.8,45.3,-0.00369,0.0,0.6191]
[1777112411251,62.51,77789.08,45.3,-0.00369,0.0,0.61944]
[1777112416559,62.51,77789.6,45.3,-0.00369,0.0,0.61919]
[1777112423628,62.51,77789.48,45.3,-0.00369,0.0,0.61925]
[1777112430383,62.51,77789.78,45.3,-0.00369,0.0,0.61911]
[1777112435419,62.51,77789.9,45.3,-0.00369,0.0,0.61815]
[1777112441461,62.51,77789.87,45.3,-0.00369,0.0,0.61817]
[1777112447503,62.51,77790.37,45.3,-0.00368,0.0,0.61795]
[1777112452542,62.51,77797.98,45.3,-0.00366,0.0,0.61445]
[1777112457577,62.51,77797.24,45.3,-0.00366,0.0,0.61484]
[1777112462613,62.51,77801.28,45.3,-0.00365,0.0,0.61301]
[1777112467649,62.52,77804.96,45.3,-0.00364,0.0,0.61137]
[1777112472684,62.52,77804.7,45.3,-0.00364,0.0,0.61156]
[1777112477719,62.52,77804.96,45.3,-0.00364,0.0,0.61149]
[1777112482756,62.52,77805.85,45.3,-0.00364,0.0,0.61114]
[1777112487788,62.52,77805.87,45.3,-0.00364,0.0,0.61119]
[1777112493831,62.52,77806.04,45.3,-0.00363,0.0,0.61027]
[1777112498867,62.52,77806.07,45.3,-0.00363,0.0,0.61031]
[1777112504721,62.52,77805.71,45.3,-0.00363,0.0,0.61049]
[1777112509944,62.52,77806.19,45.3,-0.00363,0.0,0.61036]
[1777112522027,62.52,77806.7,45.3,-0.00363,0.0,0.61024]
[1777112527083,62.52,77806.7,45.3,-0.00363,0.0,0.61028]
[1777112532097,62.52,77806.42,45.3,-0.00363,0.0,0.61046]
[1777112537133,62.53,77806.13,45.3,-0.00364,0.0,0.61063]
[1777112542168,62.53,77806.35,45.3,-0.00363,0.0,0.61057]
[1777112547202,62.53,77806.38,45.3,-0.00363,0.0,0.61059]
[1777112552238,62.53,77806.49,45.3,-0.00363,0.0,0.60968]
[1777112557273,62.53,77806.36,45.3,-0.00363,0.0,0.60979]
[1777112562310,62.53,77806.2,45.3,-0.00363,0.0,0.6099]
[1777112569358,62.53,77806.25,45.3,-0.00363,0.0,0.60994]
[1777112574763,62.53,77806.06,45.3,-0.00363,0.0,0.61004]
[1777112580436,62.53,77811.29,45.3,-0.00362,0.0,0.60772]
[1777112585471,62.53,77811.26,45.3,-0.00362,0.0,0.6078]
[1777112590505,62.53,77811.68,45.3,-0.00362,0.0,0.60768]
[1777112595546,62.53,77812.31,45.3,-0.00361,0.0,0.60746]
[1777112601583,62.53,77812.39,45.3,-0.00361,0.0,0.60749]
[1777112606618,62.54,77812.48,45.3,-0.00361,0.0,0.60751]
[1777112611740,62.54,77812.65,45.3,-0.00361,0.0,0.60747]
[1777112617694,62.54,77812.88,45.3,-0.00361,0.0,0.60655]
[1777112624743,62.54,77813.16,45.3,-0.00361,0.0,0.60651]
[1777112630785,62.54,77812.87,45.3,-0.00361,0.0,0.60671]
[1777112636828,62.54,77812.99,45.3,-0.00361,0.0,0.60672]
[1777112641863,62.54,77817.12,45.3,-0.0036,0.0,0.6049]
[1777112646897,62.54,77821.2,45.3,-0.00359,0.0,0.60314]
[1777112651933,62.54,77822.41,45.3,-0.00358,0.0,0.60268]
[1777112658982,62.55,77822.74,45.3,-0.00358,0.0,0.60268]
[1777112664017,62.55,77824.17,45.3,-0.00358,0.0,0.60213]
[1777112669051,62.55,77827.3,45.3,-0.00357,0.0,0.60083]
[1777112674087,62.55,77827.96,45.3,-0.00356,0.0,0.59977]
[1777112679122,62.55,77828.41,45.3,-0.00356,0.0,0.5997]
[1777112688187,62.56,77829.37,45.3,-0.00356,0.0,0.59951]
[1777112694228,62.56,77828.15,45.3,-0.00357,0.0,0.60023]
[1777112701277,62.56,77828.02,45.3,-0.00357,0.0,0.60047]
[1777112706435,62.56,77829.85,45.3,-0.00356,0.0,0.59975]
[1777112712354,62.57,77829.84,45.3,-0.00357,0.0,0.59994]
[1777112717390,62.57,77829.7,45.3,-0.00357,0.0,0.60013]
[1777112722425,62.57,77831.12,45.3,-0.00356,0.0,0.59961]
[1777112727460,62.57,77835.47,45.3,-0.00355,0.0,0.59778]
[1777112730481,62.57,77853.05,45.3,-0.0035,0.0,0.59]
[1777112735520,62.58,77853.66,45.3,-0.00349,0.0,0.58908]
[1777112740555,62.58,77859.24,45.3,-0.00348,0.0,0.58686]
[1777112745590,62.58,77860.68,45.3,-0.00348,0.0,0.58649]
[1777112750624,62.59,77857.07,45.3,-0.00349,0.0,0.58838]
[1777112755663,62.59,77856.55,45.3,-0.00349,0.0,0.58888]
[1777112760705,62.6,77854.59,45.3,-0.0035,0.0,0.59009]
[1777112765741,62.6,77857.53,45.3,-0.00349,0.0,0.58906]
[1777112770777,62.61,77861.06,45.3,-0.00348,0.0,0.58779]
[1777112775813,62.61,77852.96,45.3,-0.00351,0.0,0.59168]
[1777112781854,62.61,77852.55,45.3,-0.00351,0.0,0.59218]
[1777112786889,62.62,77852.47,45.3,-0.00352,0.0,0.59249]
[1777112792931,62.62,77851.84,45.3,-0.00351,0.0,0.59221]
[1777112797966,62.63,77846.45,45.3,-0.00353,0.0,0.59489]
[1777112803001,62.63,77846.28,45.3,-0.00353,0.0,0.59522]
[1777112808035,62.63,77846.28,45.3,-0.00354,0.0,0.59547]
[1777112814077,62.64,77846.32,45.3,-0.00354,0.0,0.59576]
[1777112819113,62.64,77848.1,45.3,-0.00353,0.0,0.59522]
[1777112824149,62.65,77847.84,45.3,-0.00354,0.0,0.5956]
[1777112829182,62.65,77848.26,45.3,-0.00354,0.0,0.59567]
[1777112834218,62.65,77848.52,45.3,-0.00354,0.0,0.59582]
[1777112839253,62.66,77848.56,45.3,-0.00354,0.0,0.59606]
[1777112845295,62.66,77847.86,45.3,-0.00354,0.0,0.59668]
[1777112850330,62.67,77848.24,45.3,-0.00354,0.0,0.59676]
[1777112855365,62.67,77848.26,45.3,-0.00354,0.0,0.59612]
[1777112855365,62.67,77848.26,45.3,-0.00354,0.0,0.59612]
[1777112860400,62.67,77848.18,45.3,-0.00354,0.0,0.59642]
[1777112866442,62.68,77846.89,45.3,-0.00355,0.0,0.5973]
[1777112871477,62.68,77844.51,45.3,-0.00356,0.0,0.59861]
[1777112877518,62.69,77844.58,45.3,-0.00356,0.0,0.59886]
[1777112882554,62.69,77845.45,45.3,-0.00356,0.0,0.59871]
[1777112888596,62.69,77845.72,45.3,-0.00356,0.0,0.59887]
[1777112893631,62.7,77845.38,45.3,-0.00356,0.0,0.59927]
[1777112898665,62.7,77850.56,45.3,-0.00355,0.0,0.59718]
[1777112903700,62.71,77847.07,45.3,-0.00356,0.0,0.599]
[1777112908736,62.71,77843.56,45.3,-0.00357,0.0,0.60081]
[1777112913770,62.71,77846.93,45.3,-0.00356,0.0,0.59862]
[1777112919813,62.72,77846.88,45.3,-0.00356,0.0,0.59894]
[1777112924848,62.72,77846.33,45.3,-0.00356,0.0,0.59939]
[1777112932903,62.72,77844.26,45.3,-0.00357,0.0,0.60063]
[1777112939953,62.73,77842.18,45.3,-0.00358,0.0,0.6018]
[1777112946001,62.73,77843.66,45.3,-0.00358,0.0,0.60132]
[1777112951036,62.73,77843.42,45.3,-0.00358,0.0,0.60157]
[1777112956072,62.73,77841.98,45.3,-0.00358,0.0,0.60235]
[1777112961107,62.74,77845.53,45.3,-0.00357,0.0,0.60087]
[1777112966142,62.74,77850.41,45.3,-0.00356,0.0,0.59883]
[1777112972184,62.74,77849.85,45.3,-0.00356,0.0,0.59837]
[1777112977219,62.74,77849.45,45.3,-0.00356,0.0,0.5987]
[1777112983261,62.75,77849.29,45.3,-0.00356,0.0,0.59897]
[1777112988295,62.75,77849.27,45.3,-0.00356,0.0,0.59914]
[1777112993331,62.75,77847.53,45.3,-0.00357,0.0,0.6001]
[1777112999373,62.75,77847.56,45.3,-0.00357,0.0,0.6003]
[1777113004407,62.76,77848.22,45.3,-0.00357,0.0,0.60019]
[1777113009442,62.76,77848.33,45.3,-0.00357,0.0,0.60033]
[1777113014478,62.76,77853.24,45.3,-0.00356,0.0,0.59831]
[1777113019513,62.77,77853.74,45.3,-0.00356,0.0,0.59829]
[1777113024548,62.77,77853.93,45.3,-0.00356,0.0,0.5984]
[1777113029582,62.77,77852.44,45.3,-0.00356,0.0,0.59926]
[1777113034618,62.77,77853.07,45.3,-0.00356,0.0,0.59827]
[1777113039653,62.78,77854.02,45.3,-0.00356,0.0,0.59803]
[1777113044688,62.78,77854.63,45.3,-0.00356,0.0,0.59795]
[1777113049723,62.78,77854.0,45.3,-0.00356,0.0,0.59842]
[1777113054757,62.78,77854.49,45.3,-0.00356,0.0,0.59839]
[1777113059793,62.79,77854.73,45.3,-0.00356,0.0,0.59845]
[1777113064828,62.79,77855.26,45.3,-0.00356,0.0,0.59839]
[1777113069862,62.79,77854.95,45.3,-0.00356,0.0,0.5987]
[1777113074897,62.79,77854.69,45.3,-0.00356,0.0,0.59899]
[1777113080940,62.8,77855.18,45.3,-0.00356,0.0,0.59897]
[1777113085975,62.8,77854.67,45.3,-0.00356,0.0,0.59937]
[1777113094031,62.8,77854.84,45.3,-0.00356,0.0,0.5987]
[1777113099076,62.81,77863.14,45.3,-0.00354,0.0,0.59517]
[1777113100078,62.81,77882.95,45.3,-0.00348,0.0,0.5864]
[1777113105113,62.81,77873.94,45.3,-0.00351,0.0,0.59067]
[1777113110147,62.82,77876.06,45.3,-0.0035,0.0,0.58997]
[1777113115182,62.82,77877.59,45.3,-0.0035,0.0,0.58953]
[1777113120218,62.82,77879.65,45.3,-0.00349,0.0,0.58886]
[1777113126260,62.83,77880.1,45.3,-0.0035,0.0,0.58896]
[1777113131294,62.83,77879.64,45.3,-0.0035,0.0,0.5894]
[1777113136330,62.83,77879.81,45.3,-0.0035,0.0,0.58956]
[1777113141365,62.84,77883.77,45.3,-0.00349,0.0,0.58805]
[1777113146400,62.84,77884.23,45.3,-0.00349,0.0,0.58809]
[1777113151435,62.85,77884.16,45.3,-0.00349,0.0,0.58749]
[1777113156470,62.85,77884.25,45.3,-0.00349,0.0,0.5877]
[1777113161506,62.85,77886.93,45.3,-0.00348,0.0,0.58676]
[1777113166540,62.86,77888.49,45.3,-0.00348,0.0,0.58632]
[1777113172582,62.86,77888.22,45.3,-0.00348,0.0,0.58674]
[1777113177618,62.86,77888.22,45.3,-0.00348,0.0,0.58698]
[1777113182653,62.87,77884.98,45.3,-0.00349,0.0,0.58864]
[1777113187688,62.87,77884.78,45.3,-0.0035,0.0,0.58895]
[1777113192723,62.87,77890.16,45.3,-0.00348,0.0,0.58679]
[1777113197758,62.88,77891.37,45.3,-0.00348,0.0,0.58649]
[1777113202793,62.88,77894.81,45.3,-0.00347,0.0,0.58522]
[1777113207829,62.89,77894.41,45.3,-0.00347,0.0,0.58564]
[1777113212864,62.89,77895.4,45.3,-0.00347,0.0,0.58456]
[1777113218905,62.89,77895.38,45.3,-0.00347,0.0,0.58486]
[1777113226962,62.9,77895.71,45.3,-0.00347,0.0,0.58509]
[1777113231997,62.9,77895.53,45.3,-0.00347,0.0,0.5854]
[1777113237032,62.91,77896.62,45.3,-0.00347,0.0,0.58515]
[1777113242072,62.91,77896.54,45.3,-0.00347,0.0,0.58541]
[1777113248116,62.91,77897.14,45.3,-0.00347,0.0,0.58541]
[1777113256171,62.92,77897.77,45.3,-0.00347,0.0,0.58553]
[1777113263221,62.92,77899.66,45.3,-0.00347,0.0,0.585]
[1777113269263,62.93,77901.18,45.3,-0.00347,0.0,0.5846]
[1777113276312,62.93,77901.21,45.3,-0.00346,0.0,0.58402]
[1777113282353,62.94,77900.12,45.3,-0.00347,0.0,0.58476]
[1777113287388,62.94,77898.62,45.3,-0.00347,0.0,0.58562]
[1777113292423,62.95,77890.56,45.3,-0.0035,0.0,0.58966]
[1777113297459,62.95,77889.93,45.3,-0.0035,0.0,0.5901]
[1777113302493,62.95,77890.13,45.3,-0.0035,0.0,0.59017]
[1777113308536,62.95,77890.51,45.3,-0.0035,0.0,0.5902]
[1777113313571,62.96,77890.0,45.3,-0.00351,0.0,0.59059]
[1777113318605,62.96,77886.31,45.3,-0.00352,0.0,0.5924]
[1777113323642,62.96,77878.53,45.3,-0.00354,0.0,0.59599]
[1777113328676,62.96,77878.88,45.3,-0.00354,0.0,0.59594]
[1777113333712,62.96,77875.84,45.3,-0.00355,0.0,0.59652]
[1777113338747,62.97,77867.95,45.3,-0.00357,0.0,0.60014]
[1777113343782,62.97,77866.95,45.3,-0.00358,0.0,0.60066]
[1777113348820,62.97,77863.24,45.3,-0.00359,0.0,0.6024]
[1777113353855,62.97,77863.69,45.3,-0.00359,0.0,0.60226]
[1777113359897,62.97,77864.02,45.3,-0.00359,0.0,0.60219]
[1777113364932,62.97,77864.0,45.3,-0.00359,0.0,0.60227]
[1777113377016,62.97,77866.63,45.3,-0.00358,0.0,0.60128]
[1777113384066,62.98,77868.99,45.3,-0.00357,0.0,0.60037]
[1777113392122,62.98,77868.86,45.3,-0.00357,0.0,0.5997]
[1777113398163,62.98,77868.64,45.3,-0.00357,0.0,0.59993]
[1777113405212,62.98,77868.92,45.3,-0.00357,0.0,0.59995]
[1777113411256,62.98,77867.9,45.3,-0.00358,0.0,0.60054]
[1777113416291,62.99,77867.83,45.3,-0.00358,0.0,0.60068]
[1777113421326,62.99,77868.09,45.3,-0.00358,0.0,0.60066]
[1777113427368,62.99,77867.74,45.3,-0.00358,0.0,0.60096]
[1777113432403,62.99,77867.75,45.3,-0.00358,0.0,0.60106]
[1777113439452,62.99,77867.79,45.3,-0.00358,0.0,0.60118]
[1777113444486,62.99,77868.65,45.3,-0.00358,0.0,0.6009]
[1777113450528,63.0,77869.03,45.3,-0.00358,0.0,0.60085]
[1777113455564,63.0,77868.97,45.3,-0.00357,0.0,0.60009]
[1777113460599,63.0,77868.96,45.3,-0.00357,0.0,0.6002]
[1777113465633,63.0,77869.13,45.3,-0.00357,0.0,0.60023]
[1777113470669,63.0,77873.13,45.3,-0.00356,0.0,0.59855]
[1777113475704,63.0,77870.98,45.3,-0.00357,0.0,0.59964]
[1777113480739,63.01,77871.06,45.3,-0.00357,0.0,0.59972]
[1777113485773,63.01,77870.3,45.3,-0.00357,0.0,0.60017]
[1777113496851,63.01,77870.5,45.3,-0.00358,0.0,0.60032]
[1777113501886,63.01,77865.7,45.3,-0.00359,0.0,0.60257]
[1777113507928,63.01,77864.47,45.3,-0.00359,0.0,0.60322]
[1777113515988,63.02,77864.51,45.3,-0.00359,0.0,0.60243]
[1777113521022,63.02,77864.21,45.3,-0.00359,0.0,0.60265]
[1777113526059,63.02,77863.71,45.3,-0.00359,0.0,0.60296]
[1777113531093,63.02,77863.48,45.3,-0.0036,0.0,0.60315]
[1777113536129,63.02,77863.77,45.3,-0.00359,0.0,0.60311]
[1777113541164,63.02,77857.75,45.3,-0.00361,0.0,0.60591]
[1777113546199,63.02,77855.08,45.3,-0.00362,0.0,0.60717]
[1777113548212,63.02,77870.82,45.3,-0.00357,0.0,0.60009]
[1777113553248,63.02,77871.35,45.3,-0.00357,0.0,0.59996]
[1777113558283,63.03,77871.73,45.3,-0.00357,0.0,0.5999]
[1777113563318,63.03,77872.11,45.3,-0.00357,0.0,0.59984]
[1777113568354,63.03,77872.28,45.3,-0.00357,0.0,0.59987]
[1777113573389,63.03,77872.41,45.3,-0.00357,0.0,0.59902]
[1777113578423,63.03,77872.21,45.3,-0.00357,0.0,0.59922]
[1777113583626,63.03,77872.01,45.3,-0.00357,0.0,0.59942]
[1777113589502,63.04,77872.08,45.3,-0.00357,0.0,0.59952]
[1777113596551,63.04,77872.1,45.3,-0.00357,0.0,0.59968]
[1777113602593,63.04,77872.49,45.3,-0.00357,0.0,0.59963]
[1777113607628,63.04,77872.28,45.3,-0.00357,0.0,0.59983]
[1777113612663,63.04,77872.33,45.3,-0.00357,0.0,0.59991]
[1777113617698,63.05,77871.34,45.3,-0.00358,0.0,0.60046]
[1777113622733,63.05,77871.09,45.3,-0.00358,0.0,0.60067]
[1777113628775,63.05,77871.14,45.3,-0.00358,0.0,0.60076]
[1777113633810,63.05,77870.49,45.3,-0.00358,0.0,0.60026]
[1777113638845,63.05,77862.72,45.3,-0.0036,0.0,0.60386]
[1777113643879,63.05,77862.55,45.3,-0.0036,0.0,0.604]
[1777113648915,63.05,77861.61,45.3,-0.00361,0.0,0.60449]
[1777113653950,63.05,77861.42,45.3,-0.00361,0.0,0.60464]
[1777113658986,63.06,77854.65,45.3,-0.00363,0.0,0.60776]
[1777113664022,63.06,77854.57,45.3,-0.00363,0.0,0.60782]
[1777113669057,63.06,77854.39,45.3,-0.00363,0.0,0.60792]
[1777113674092,63.06,77854.63,45.3,-0.00363,0.0,0.60783]
[1777113679127,63.06,77854.35,45.3,-0.00363,0.0,0.60797]
[1777113685168,63.06,77853.45,45.3,-0.00363,0.0,0.60839]
[1777113690204,63.06,77852.3,45.3,-0.00364,0.0,0.60892]
[1777113695239,63.06,77847.19,45.3,-0.00365,0.0,0.61034]
[1777113700274,63.06,77846.93,45.3,-0.00365,0.0,0.61046]
[1777113705309,63.06,77846.24,45.3,-0.00365,0.0,0.61078]
[1777113710344,63.06,77845.93,45.3,-0.00365,0.0,0.61092]
[1777113715378,63.06,77844.21,45.3,-0.00366,0.0,0.6117]
[1777113720413,63.06,77848.4,45.3,-0.00364,0.0,0.60979]
[1777113725449,63.06,77848.45,45.3,-0.00364,0.0,0.60977]
[1777113730483,63.06,77851.95,45.3,-0.00363,0.0,0.60819]
[1777113736526,63.06,77851.83,45.3,-0.00363,0.0,0.60828]
[1777113741561,63.06,77848.97,45.3,-0.00364,0.0,0.60961]
[1777113748610,63.06,77848.35,45.3,-0.00364,0.0,0.60992]
[1777113753645,63.06,77835.36,45.3,-0.00368,0.0,0.61497]
[1777113758679,63.06,77832.62,45.3,-0.00369,0.0,0.61624]
[1777113763715,63.06,77829.12,45.3,-0.0037,0.0,0.61785]
[1777113768750,63.06,77829.03,45.3,-0.0037,0.0,0.61789]
[1777113773785,63.06,77829.13,45.3,-0.0037,0.0,0.61784]
[1777113778821,63.06,77828.28,45.3,-0.0037,0.0,0.61824]
[1777113780835,63.06,77828.5,45.3,-0.0037,0.0,0.61814]
[1777113783856,63.06,77827.95,45.3,-0.0037,0.0,0.61839]
[1777113790904,63.06,77828.5,45.3,-0.0037,0.0,0.61814]
[1777113794933,63.06,77811.36,45.3,-0.00375,0.0,0.62609]
[1777113800148,63.06,77819.07,45.3,-0.00373,0.0,0.6225]
[1777113808125,63.06,77826.63,45.3,-0.00371,0.0,0.619]
[1777113815073,63.06,77824.51,45.3,-0.00371,0.0,0.61906]
[1777113821114,63.06,77824.81,45.3,-0.00371,0.0,0.61892]
[1777113826150,63.06,77824.39,45.3,-0.00371,0.0,0.61912]
[1777113832192,63.06,77824.23,45.3,-0.00371,0.0,0.61919]
[1777113842262,63.06,77824.43,45.3,-0.00371,0.0,0.6191]
[1777113847296,63.06,77823.59,45.3,-0.00371,0.0,0.61949]
[1777113852332,63.06,77823.84,45.3,-0.00371,0.0,0.61937]
[1777113857367,63.06,77824.0,45.3,-0.00371,0.0,0.6193]
[1777113862402,63.06,77823.97,45.3,-0.00371,0.0,0.61931]
[1777113868444,63.06,77824.06,45.3,-0.00371,0.0,0.61927]
[1777113873478,63.06,77823.74,45.3,-0.0037,0.0,0.6185]
[1777113878514,63.06,77824.01,45.3,-0.0037,0.0,0.61837]
[1777113883549,63.06,77824.29,45.3,-0.0037,0.0,0.61825]
[1777113888584,63.06,77830.69,45.3,-0.00368,0.0,0.6153]
[1777113893618,63.06,77832.37,45.3,-0.00368,0.0,0.61453]
[1777113898654,63.06,77832.0,45.3,-0.00368,0.0,0.6147]
[1777113903689,63.06,77833.5,45.3,-0.00367,0.0,0.61401]
[1777113908724,63.06,77835.32,45.3,-0.00367,0.0,0.61318]
[1777113914765,63.06,77835.25,45.3,-0.00367,0.0,0.61322]
[1777113919801,63.06,77834.92,45.3,-0.00367,0.0,0.61337]
[1777113924836,63.06,77847.88,45.3,-0.00363,0.0,0.60747]
[1777113930878,63.06,77848.12,45.3,-0.00363,0.0,0.60742]
[1777113940948,63.06,77848.12,45.3,-0.00362,0.0,0.6066]
[1777113949004,63.06,77848.45,45.3,-0.00362,0.0,0.60652]
[1777113954039,63.06,77848.04,45.3,-0.00363,0.0,0.60676]
[1777113959073,63.06,77848.25,45.3,-0.00362,0.0,0.6067]
[1777113969143,63.06,77848.43,45.3,-0.00362,0.0,0.60671]
[1777113974178,63.07,77848.22,45.3,-0.00363,0.0,0.60685]
[1777113987270,63.07,77848.14,45.3,-0.00363,0.0,0.60699]
[1777113992305,63.07,77838.22,45.3,-0.00365,0.0,0.61062]
[1777113998346,63.07,77841.97,45.3,-0.00364,0.0,0.60893]
[1777114004245,63.07,77842.04,45.3,-0.00364,0.0,0.60892]
[1777114010182,63.07,77842.03,45.3,-0.00364,0.0,0.60894]
[1777114015465,63.07,77843.08,45.3,-0.00364,0.0,0.6085]
[1777114020500,63.07,77842.76,45.3,-0.00364,0.0,0.60867]
[1777114025535,63.07,77833.76,45.3,-0.00367,0.0,0.6128]
[1777114031577,63.07,77829.08,45.3,-0.00368,0.0,0.61494]
[1777114037620,63.07,77829.43,45.3,-0.00368,0.0,0.61478]
[1777114042655,63.07,77829.19,45.3,-0.00368,0.0,0.61489]
[1777114047689,63.07,77829.96,45.3,-0.00368,0.0,0.61454]
[1777114055746,63.07,77829.86,45.3,-0.00367,0.0,0.61367]
[1777114066381,63.07,77829.71,45.3,-0.00367,0.0,0.61374]
[1777114071860,63.07,77824.74,45.3,-0.00369,0.0,0.61602]
[1777114077902,63.07,77822.75,45.3,-0.0037,0.0,0.61694]
[1777114082937,63.07,77821.72,45.3,-0.0037,0.0,0.61742]
[1777114087972,63.07,77819.86,45.3,-0.0037,0.0,0.61827]
[1777114093007,63.07,77818.76,45.3,-0.00371,0.0,0.61878]
[1777114098041,63.07,77818.74,45.3,-0.00371,0.0,0.61879]
[1777114103077,63.07,77818.71,45.3,-0.00371,0.0,0.6188]
[1777114109118,63.07,77818.97,45.3,-0.00371,0.0,0.61868]
[1777114114153,63.07,77814.39,45.3,-0.00372,0.0,0.61988]
[1777114119189,63.07,77811.91,45.3,-0.00372,0.0,0.62103]
[1777114125233,63.07,77811.99,45.3,-0.00372,0.0,0.62099]
[1777114130270,63.07,77811.29,45.3,-0.00373,0.0,0.62132]
[1777114135304,63.07,77811.25,45.3,-0.00373,0.0,0.62134]
[1777114140340,63.07,77811.26,45.3,-0.00373,0.0,0.62133]
[1777114146384,63.07,77811.38,45.3,-0.00373,0.0,0.62128]
[1777114151419,63.07,77811.35,45.3,-0.00373,0.0,0.62129]
[1777114158468,63.07,77811.45,45.3,-0.00373,0.0,0.62125]
[1777114166186,63.07,77811.29,45.3,-0.00373,0.0,0.62132]
[1777114175587,63.07,77811.51,45.3,-0.00372,0.0,0.6203]
[1777114180821,63.07,77811.41,45.3,-0.00372,0.0,0.62034]
[1777114187671,63.07,77811.59,45.3,-0.00372,0.0,0.62026]
[1777114192706,63.07,77811.48,45.3,-0.00372,0.0,0.62031]
[1777114202775,63.07,77811.68,45.3,-0.00372,0.0,0.62022]
[1777114208817,63.07,77811.84,45.3,-0.00372,0.0,0.62014]
[1777114213853,63.07,77811.63,45.3,-0.00372,0.0,0.62024]
[1777114219895,63.07,77811.81,45.3,-0.00372,0.0,0.62016]
[1777114229964,63.07,77811.81,45.3,-0.00372,0.0,0.62016]
[1777114235000,63.07,77811.93,45.3,-0.00371,0.0,0.61918]
[1777114240035,63.07,77813.0,45.3,-0.00371,0.0,0.61869]
[1777114245070,63.07,77813.17,45.3,-0.00371,0.0,0.61861]
[1777114253125,63.07,77813.05,45.3,-0.00371,0.0,0.61866]
[1777114260175,63.07,77813.01,45.3,-0.00371,0.0,0.61868]
[1777114265210,63.07,77811.75,45.3,-0.00371,0.0,0.61927]
[1777114270245,63.07,77812.37,45.3,-0.00371,0.0,0.61898]
[1777114275280,63.07,77811.84,45.3,-0.00371,0.0,0.61922]
[1777114281322,63.07,77811.98,45.3,-0.00371,0.0,0.61916]
[1777114287366,63.07,77811.64,45.3,-0.00371,0.0,0.61932]
[1777114292402,63.07,77819.15,45.3,-0.00369,0.0,0.61494]
[1777114299451,63.07,77819.82,45.3,-0.00368,0.0,0.61463]
[1777114304486,63.07,77819.56,45.3,-0.00368,0.0,0.61475]
[1777114309520,63.07,77819.74,45.3,-0.00368,0.0,0.61466]
[1777114314556,63.07,77819.08,45.3,-0.00369,0.0,0.61497]
[1777114319591,63.07,77819.1,45.3,-0.00369,0.0,0.61496]
[1777114328655,63.07,77818.99,45.3,-0.00369,0.0,0.61501]
[1777114333690,63.07,77819.03,45.3,-0.00369,0.0,0.61499]
[1777114340739,63.07,77818.73,45.3,-0.00369,0.0,0.61513]
[1777114345774,63.07,77818.81,45.3,-0.00369,0.0,0.61509]
[1777114350808,63.07,77818.68,45.3,-0.00369,0.0,0.61515]
[1777114355847,63.07,77821.89,45.3,-0.00367,0.0,0.61277]
[1777114360882,63.07,77819.58,45.3,-0.00368,0.0,0.61383]
[1777114366925,63.07,77815.22,45.3,-0.00369,0.0,0.61583]
[1777114371963,63.07,77815.61,45.3,-0.00369,0.0,0.61565]
[1777114378006,63.07,77815.49,45.3,-0.00369,0.0,0.61571]
[1777114383041,63.07,77813.51,45.3,-0.0037,0.0,0.61662]
[1777114389083,63.07,77814.13,45.3,-0.0037,0.0,0.61634]
[1777114394118,63.07,77814.1,45.3,-0.0037,0.0,0.61635]
[1777114407208,63.07,77814.06,45.3,-0.0037,0.0,0.61637]
[1777114412450,63.07,77813.21,45.3,-0.0037,0.0,0.61676]
[1777114418285,63.07,77812.71,45.3,-0.0037,0.0,0.61607]
[1777114423321,63.07,77812.73,45.3,-0.0037,0.0,0.61606]
[1777114428356,63.07,77812.84,45.3,-0.00369,0.0,0.61601]
[1777114440439,63.07,77812.73,45.3,-0.0037,0.0,0.61606]
[1777114445475,63.07,77812.94,45.3,-0.00369,0.0,0.61597]
[1777114450510,63.07,77813.38,45.3,-0.00369,0.0,0.61577]
[1777114451517,63.07,77829.97,45.3,-0.00364,0.0,0.60817]
[1777114456552,63.07,77837.9,45.3,-0.00362,0.0,0.60458]
[1777114461587,63.07,77836.96,45.3,-0.00362,0.0,0.60504]
[1777114467628,63.07,77831.79,45.3,-0.00364,0.0,0.60741]
[1777114472664,63.07,77829.91,45.3,-0.00364,0.0,0.60738]
[1777114478705,63.07,77828.4,45.3,-0.00364,0.0,0.60808]
[1777114483740,63.07,77825.3,45.3,-0.00365,0.0,0.60949]
[1777114488776,63.07,77822.95,45.3,-0.00366,0.0,0.61057]
[1777114493811,63.07,77822.28,45.3,-0.00366,0.0,0.61087]
[1777114500860,63.07,77822.24,45.3,-0.00366,0.0,0.61089]
[1777114505895,63.07,77822.85,45.3,-0.00366,0.0,0.61061]
[1777114510930,63.07,77822.72,45.3,-0.00366,0.0,0.61067]
[1777114515965,63.07,77822.69,45.3,-0.00366,0.0,0.61069]
[1777114524021,63.07,77822.5,45.3,-0.00366,0.0,0.61077]
[1777114530065,63.07,77822.34,45.3,-0.00366,0.0,0.61085]
[1777114535100,63.07,77822.66,45.3,-0.00365,0.0,0.60979]
[1777114543156,63.07,77822.88,45.3,-0.00365,0.0,0.60969]
[1777114551211,63.07,77822.66,45.3,-0.00365,0.0,0.6098]
[1777114557254,63.07,77821.86,45.3,-0.00366,0.0,0.61017]
[1777114567045,63.07,77821.86,45.3,-0.00366,0.0,0.61018]
[1777114572359,63.07,77823.98,45.3,-0.00365,0.0,0.60922]
[1777114577394,63.07,77827.03,45.3,-0.00364,0.0,0.60786]
[1777114589477,63.07,77827.17,45.3,-0.00364,0.0,0.60786]
[1777114594513,63.07,77826.83,45.3,-0.00364,0.0,0.60713]
[1777114600555,63.07,77826.93,45.3,-0.00364,0.0,0.60712]
[1777114606860,63.07,77827.25,45.3,-0.00364,0.0,0.60699]
[1777114613646,63.07,77827.45,45.3,-0.00364,0.0,0.60693]
[1777114618682,63.07,77827.56,45.3,-0.00364,0.0,0.60689]
[1777114624725,63.07,77827.47,45.3,-0.00364,0.0,0.60694]
[1777114630892,63.07,77827.26,45.3,-0.00364,0.0,0.60703]
[1777114637817,63.07,77827.6,45.3,-0.00364,0.0,0.60688]
[1777114642851,63.07,77827.35,45.3,-0.00364,0.0,0.607]
[1777114647886,63.07,77827.45,45.3,-0.00364,0.0,0.60696]
[1777114653927,63.07,77827.32,45.3,-0.00363,0.0,0.60611]
[1777114658962,63.07,77827.09,45.3,-0.00363,0.0,0.60623]
[1777114663998,63.07,77827.25,45.3,-0.00363,0.0,0.60617]
[1777114670040,63.07,77826.98,45.3,-0.00363,0.0,0.6063]
[1777114682124,63.08,77827.45,45.3,-0.00363,0.0,0.60613]
[1777114688167,63.08,77826.61,45.3,-0.00363,0.0,0.60653]
[1777114693202,63.08,77826.85,45.3,-0.00363,0.0,0.60643]
[1777114701258,63.08,77826.78,45.3,-0.00363,0.0,0.60649]
[1777114706293,63.08,77826.91,45.3,-0.00363,0.0,0.60645]
[1777114713342,63.08,77821.75,45.3,-0.00364,0.0,0.60793]
[1777114718377,63.08,77808.76,45.3,-0.00368,0.0,0.61387]
[1777114723412,63.08,77808.69,45.3,-0.00368,0.0,0.61391]
[1777114728446,63.08,77806.84,45.3,-0.00369,0.0,0.61476]
[1777114734489,63.08,77806.16,45.3,-0.00369,0.0,0.61507]
[1777114742545,63.08,77805.49,45.3,-0.00369,0.0,0.61538]
[1777114747579,63.08,77805.03,45.3,-0.0037,0.0,0.61559]
[1777114755639,63.08,77806.08,45.3,-0.00369,0.0,0.61511]
[1777114760670,63.08,77815.44,45.3,-0.00366,0.0,0.61081]
[1777114767720,63.08,77815.38,45.3,-0.00366,0.0,0.61084]
[1777114772755,63.08,77815.49,45.3,-0.00366,0.0,0.60988]
[1777114779803,63.08,77814.68,45.3,-0.00366,0.0,0.61027]
[1777114784839,63.08,77814.66,45.3,-0.00366,0.0,0.61029]
[1777114789874,63.08,77814.39,45.3,-0.00366,0.0,0.61043]
[1777114795916,63.08,77809.4,45.3,-0.00368,0.0,0.61272]
[1777114801957,63.08,77809.7,45.3,-0.00368,0.0,0.61258]
[1777114808022,63.08,77809.79,45.3,-0.00368,0.0,0.61254]
[1777114813056,63.08,77807.61,45.3,-0.00368,0.0,0.61354]
[1777114820106,63.08,77806.7,45.3,-0.00369,0.0,0.61396]
[1777114825141,63.08,77803.87,45.3,-0.00369,0.0,0.61526]
[1777114830176,63.08,77802.8,45.3,-0.0037,0.0,0.61575]
[1777114835211,63.08,77802.71,45.3,-0.00369,0.0,0.61488]
[1777114840246,63.08,77802.06,45.3,-0.00369,0.0,0.61518]
[1777114845281,63.08,77797.08,45.3,-0.00371,0.0,0.61747]
[1777114851324,63.08,77796.84,45.3,-0.00371,0.0,0.61759]
[1777114857367,63.08,77794.99,45.3,-0.00372,0.0,0.61844]
[1777114862404,63.08,77795.06,45.3,-0.00372,0.0,0.61841]
[1777114870461,63.08,77795.16,45.3,-0.00372,0.0,0.61836]
[1777114876502,63.08,77794.86,45.3,-0.00372,0.0,0.6185]
[1777114881537,63.08,77792.59,45.3,-0.00372,0.0,0.61955]
[1777114886573,63.08,77792.64,45.3,-0.00372,0.0,0.61953]
[1777114893622,63.08,77792.66,45.3,-0.00372,0.0,0.6186]
[1777114899664,63.08,77790.66,45.3,-0.00373,0.0,0.61952]
[1777114904699,63.08,77790.85,45.3,-0.00372,0.0,0.61944]
[1777114910740,63.08,77790.98,45.3,-0.00372,0.0,0.61938]
[1777114915776,63.08,77790.94,45.3,-0.00372,0.0,0.6194]
[1777114920811,63.08,77789.66,45.3,-0.00373,0.0,0.61999]
[1777114925846,63.08,77790.3,45.3,-0.00373,0.0,0.61969]
[1777114935915,63.08,77790.35,45.3,-0.00373,0.0,0.61967]
[1777114940951,63.08,77791.61,45.3,-0.00372,0.0,0.61908]
[1777114945985,63.08,77791.16,45.3,-0.00372,0.0,0.61929]
[1777114951021,63.08,77791.63,45.3,-0.00372,0.0,0.61815]
[1777114956056,63.08,77795.31,45.3,-0.00371,0.0,0.61645]
[1777114962097,63.08,77797.43,45.3,-0.0037,0.0,0.61547]
[1777114968141,63.08,77797.33,45.3,-0.0037,0.0,0.61552]
[1777114973175,63.08,77793.59,45.3,-0.00371,0.0,0.61725]
[1777114982238,63.08,77792.61,45.3,-0.00371,0.0,0.6177]
[1777114988281,63.08,77792.53,45.3,-0.00371,0.0,0.61774]
[1777114993315,63.08,77792.51,45.3,-0.00371,0.0,0.61775]
[1777114998351,63.08,77791.34,45.3,-0.00372,0.0,0.61829]
[1777115003400,63.08,77791.77,45.3,-0.00372,0.0,0.61809]
[1777115009441,63.08,77791.98,45.3,-0.00372,0.0,0.61799]
[1777115016491,63.08,77791.69,45.3,-0.00371,0.0,0.6172]
[1777115023541,63.08,77791.51,45.3,-0.00371,0.0,0.61729]
[1777115028576,63.08,77791.62,45.3,-0.00371,0.0,0.61724]
[1777115033611,63.08,77791.7,45.3,-0.00371,0.0,0.6172]
[1777115038646,63.08,77791.7,45.3,-0.00371,0.0,0.6172]
[1777115043681,63.08,77792.31,45.3,-0.00371,0.0,0.61692]
[1777115048716,63.08,77791.36,45.3,-0.00371,0.0,0.61736]
[1777115054758,63.08,77792.22,45.3,-0.00371,0.0,0.61696]
[1777115059793,63.08,77801.07,45.3,-0.00368,0.0,0.61288]
[1777115064828,63.08,77800.97,45.3,-0.00368,0.0,0.61293]
[1777115069862,63.08,77801.0,45.3,-0.00368,0.0,0.61291]
[1777115074897,63.08,77801.02,45.3,-0.00368,0.0,0.61199]
[1777115079958,63.08,77801.05,45.3,-0.00368,0.0,0.61198]
[1777115084992,63.08,77800.23,45.3,-0.00368,0.0,0.61235]
[1777115090028,63.08,77799.71,45.3,-0.00368,0.0,0.61259]
[1777115095063,63.08,77795.26,45.3,-0.00369,0.0,0.61464]
[1777115100098,63.08,77798.22,45.3,-0.00369,0.0,0.61328]
[1777115105134,63.08,77799.34,45.3,-0.00368,0.0,0.61276]
[1777115110169,63.08,77798.81,45.3,-0.00368,0.0,0.613]
[1777115116210,63.08,77797.26,45.3,-0.00369,0.0,0.61372]
[1777115121246,63.08,77796.54,45.3,-0.00369,0.0,0.61405]
[1777115130309,63.08,77796.35,45.3,-0.00369,0.0,0.61414]
[1777115136350,63.08,77787.23,45.3,-0.00371,0.0,0.61742]
[1777115141391,63.08,77784.18,45.3,-0.00372,0.0,0.61884]
[1777115146426,63.08,77784.17,45.3,-0.00372,0.0,0.61884]
[1777115151461,63.08,77783.85,45.3,-0.00373,0.0,0.61899]
[1777115157502,63.08,77784.85,45.3,-0.00372,0.0,0.61853]
[1777115162538,63.08,77786.92,45.3,-0.00372,0.0,0.61757]
[1777115167573,63.08,77786.79,45.3,-0.00372,0.0,0.61763]
[1777115174288,63.08,77786.79,45.3,-0.00372,0.0,0.61763]
[1777115179658,63.08,77786.76,45.3,-0.00372,0.0,0.61764]
[1777115184693,63.08,77786.97,45.3,-0.00372,0.0,0.61754]
[1777115189729,63.08,77786.5,45.3,-0.00372,0.0,0.61776]
[1777115194763,63.08,77786.64,45.3,-0.00371,0.0,0.61678]
[1777115199799,63.08,77786.14,45.3,-0.00371,0.0,0.61701]
[1777115206848,63.08,77785.22,45.3,-0.00372,0.0,0.61743]
[1777115211882,63.08,77786.28,45.3,-0.00371,0.0,0.61694]
[1777115216918,63.08,77786.05,45.3,-0.00371,0.0,0.61705]
[1777115223966,63.08,77785.66,45.3,-0.00371,0.0,0.61723]
[1777115229002,63.08,77785.72,45.3,-0.00371,0.0,0.6172]
[1777115234037,63.08,77785.2,45.3,-0.00372,0.0,0.61744]
[1777115239072,63.08,77785.03,45.3,-0.00372,0.0,0.61752]
[1777115244107,63.08,77785.95,45.3,-0.00371,0.0,0.61709]
[1777115249141,63.08,77787.59,45.3,-0.00371,0.0,0.61634]
[1777115255184,63.08,77785.92,45.3,-0.00371,0.0,0.61619]
[1777115260219,63.08,77785.52,45.3,-0.00371,0.0,0.61637]
[1777115265254,63.08,77777.26,45.3,-0.00374,0.0,0.6202]
[1777115270289,63.08,77773.36,45.3,-0.00375,0.0,0.62201]
[1777115275324,63.08,77772.8,45.3,-0.00375,0.0,0.62227]
[1777115281366,63.08,77780.19,45.3,-0.00373,0.0,0.61884]
[1777115286404,63.08,77776.81,45.3,-0.00374,0.0,0.62041]
[1777115291439,63.08,77776.22,45.3,-0.00374,0.0,0.62068]
[1777115296473,63.08,77777.0,45.3,-0.00374,0.0,0.62032]
[1777115303523,63.08,77776.88,45.3,-0.00374,0.0,0.62037]
[1777115308557,63.08,77779.0,45.3,-0.00373,0.0,0.61939]
[1777115313592,63.08,77778.29,45.3,-0.00373,0.0,0.6188]
[1777115320642,63.08,77777.54,45.3,-0.00373,0.0,0.61914]
[1777115325676,63.08,77778.57,45.3,-0.00373,0.0,0.61867]
[1777115330712,63.08,77778.16,45.3,-0.00373,0.0,0.61886]
[1777115337761,63.08,77778.49,45.3,-0.00373,0.0,0.6187]
[1777115342796,63.08,77778.17,45.3,-0.00373,0.0,0.61885]
[1777115347831,63.08,77777.86,45.3,-0.00373,0.0,0.61899]
[1777115352866,63.08,77777.37,45.3,-0.00373,0.0,0.61922]
[1777115357901,63.08,77777.19,45.3,-0.00373,0.0,0.61931]
[1777115363943,63.08,77777.71,45.3,-0.00373,0.0,0.61906]
[1777115368994,63.08,77777.55,45.3,-0.00373,0.0,0.61914]
[1777115375020,63.08,77776.71,45.3,-0.00373,0.0,0.6186]
[1777115381061,63.08,77775.83,45.3,-0.00373,0.0,0.61901]
[1777115386097,63.08,77774.06,45.3,-0.00373,0.0,0.61983]
[1777115392140,63.08,77773.81,45.3,-0.00374,0.0,0.61995]
[1777115397174,63.08,77774.13,45.3,-0.00373,0.0,0.6198]
[1777115402497,63.08,77773.72,45.3,-0.00374,0.0,0.61999]
[1777115409258,63.08,77767.66,45.3,-0.00375,0.0,0.62281]
[1777115415300,63.08,77767.63,45.3,-0.00376,0.0,0.62283]
[1777115420335,63.08,77774.38,45.3,-0.00373,0.0,0.61968]
[1777115426377,63.08,77773.74,45.3,-0.00374,0.0,0.61998]
[1777115431412,63.08,77773.32,45.3,-0.00373,0.0,0.61925]
[1777115441483,63.08,77772.94,45.3,-0.00373,0.0,0.61943]
[1777115447525,63.08,77773.31,45.3,-0.00373,0.0,0.61926]
[1777115453567,63.08,77773.52,45.3,-0.00373,0.0,0.61916]
[1777115458601,63.08,77773.26,45.3,-0.00373,0.0,0.61928]
[1777115465651,63.08,77772.94,45.3,-0.00373,0.0,0.61943]
[1777115470687,63.08,77772.96,45.3,-0.00373,0.0,0.61942]
[1777115480758,63.08,77772.7,45.3,-0.00373,0.0,0.61954]
[1777115493849,63.08,77773.09,45.3,-0.00373,0.0,0.61843]
[1777115500898,63.08,77773.0,45.3,-0.00373,0.0,0.61847]
[1777115505933,63.08,77772.99,45.3,-0.00373,0.0,0.61848]
[1777115513989,63.08,77773.0,45.3,-0.00373,0.0,0.61847]
[1777115519024,63.08,77773.02,45.3,-0.00373,0.0,0.61847]
[1777115524063,63.08,77781.37,45.3,-0.0037,0.0,0.6146]
[1777115529098,63.08,77781.56,45.3,-0.0037,0.0,0.61452]
[1777115534286,63.08,77781.46,45.3,-0.0037,0.0,0.61456]
[1777115540174,63.08,77781.26,45.3,-0.0037,0.0,0.61465]
[1777115546233,63.08,77780.76,45.3,-0.0037,0.0,0.61488]
[1777115555296,63.08,77780.98,45.3,-0.0037,0.0,0.61386]
[1777115560331,63.08,77780.18,45.3,-0.0037,0.0,0.61423]
[1777115565366,63.08,77778.01,45.3,-0.00371,0.0,0.61523]
[1777115573423,63.08,77777.45,45.3,-0.00371,0.0,0.61549]
[1777115578458,63.08,77777.32,45.3,-0.00371,0.0,0.61555]
[1777115585508,63.08,77777.3,45.3,-0.00371,0.0,0.61556]
[1777115596585,63.08,77777.27,45.3,-0.00371,0.0,0.61557]
[1777115601620,63.08,77768.62,45.3,-0.00374,0.0,0.61958]
[1777115606655,63.08,77768.49,45.3,-0.00374,0.0,0.61964]
[1777115613704,63.08,77768.69,45.3,-0.00373,0.0,0.61862]
[1777115618739,63.08,77768.65,45.3,-0.00373,0.0,0.61864]
[1777115623774,63.08,77768.6,45.3,-0.00373,0.0,0.61867]
[1777115628809,63.08,77767.93,45.3,-0.00373,0.0,0.61898]
[1777115633844,63.08,77773.0,45.3,-0.00372,0.0,0.61663]
[1777115639886,63.08,77771.97,45.3,-0.00372,0.0,0.6171]
[1777115644921,63.08,77773.72,45.3,-0.00371,0.0,0.61629]
[1777115650009,63.08,77778.02,45.3,-0.0037,0.0,0.61431]
[1777115657010,63.08,77777.98,45.3,-0.0037,0.0,0.61433]
[1777115662045,63.08,77773.79,45.3,-0.00371,0.0,0.61626]
[1777115668087,63.08,77773.77,45.3,-0.00371,0.0,0.61627]
[1777115673122,63.08,77768.51,45.3,-0.00372,0.0,0.61778]
[1777115679164,63.08,77767.78,45.3,-0.00373,0.0,0.61812]
[1777115684199,63.08,77769.12,45.3,-0.00372,0.0,0.6175]
[1777115689235,63.08,77768.79,45.3,-0.00372,0.0,0.61765]
[1777115694270,63.08,77766.99,45.3,-0.00373,0.0,0.61849]
[1777115701318,63.08,77769.67,45.3,-0.00372,0.0,0.61724]
[1777115706354,63.08,77772.37,45.3,-0.00371,0.0,0.61599]
[1777115711388,63.08,77770.86,45.3,-0.00372,0.0,0.61669]
[1777115717431,63.08,77771.71,45.3,-0.00371,0.0,0.6163]
[1777115722466,63.08,77772.2,45.3,-0.00371,0.0,0.61607]
[1777115727501,63.08,77771.86,45.3,-0.00371,0.0,0.61623]
[1777115732536,63.08,77773.37,45.3,-0.0037,0.0,0.61461]
[1777115737571,63.08,77773.28,45.3,-0.0037,0.0,0.61465]
[1777115742606,63.08,77778.87,45.3,-0.00369,0.0,0.61208]
[1777115747641,63.08,77779.02,45.3,-0.00369,0.0,0.61201]
[1777115752676,63.08,77778.86,45.3,-0.00369,0.0,0.61208]
[1777115757710,63.08,77778.86,45.3,-0.00369,0.0,0.61208]
[1777115762737,63.08,77779.42,45.3,-0.00369,0.0,0.61182]
[1777115768789,63.08,77779.41,45.3,-0.00369,0.0,0.61183]
[1777115773865,63.08,77779.36,45.3,-0.00369,0.0,0.61185]
[1777115779866,63.08,77778.89,45.3,-0.00369,0.0,0.61207]
[1777115784901,63.08,77780.27,45.3,-0.00368,0.0,0.61143]
[1777115789937,63.08,77780.43,45.3,-0.00368,0.0,0.61136]
[1777115792957,63.08,77780.07,45.3,-0.00368,0.0,0.61061]
[1777115795979,63.08,77780.04,45.3,-0.00368,0.0,0.61062]
[1777115806048,63.08,77780.04,45.3,-0.00368,0.0,0.61062]
[1777115811084,63.08,77779.61,45.3,-0.00368,0.0,0.61082]
[1777115816119,63.08,77779.34,45.3,-0.00368,0.0,0.61094]
[1777115821154,63.08,77779.69,45.3,-0.00368,0.0,0.61078]
[1777115827196,63.08,77779.21,45.3,-0.00368,0.0,0.611]
[1777115836259,63.08,77778.76,45.3,-0.00368,0.0,0.61121]
[1777115841294,63.08,77781.25,45.3,-0.00367,0.0,0.61006]
[1777115846329,63.08,77781.34,45.3,-0.00367,0.0,0.61002]
[1777115856398,63.08,77780.42,45.3,-0.00367,0.0,0.60953]
[1777115862033,63.08,77780.45,45.3,-0.00367,0.0,0.60952]
[1777115869491,63.08,77780.62,45.3,-0.00367,0.0,0.60944]
[1777115874526,63.08,77780.57,45.3,-0.00367,0.0,0.60946]
[1777115882582,63.08,77780.88,45.3,-0.00367,0.0,0.60932]
[1777115887617,63.08,77780.68,45.3,-0.00367,0.0,0.60941]
[1777115894665,63.08,77778.8,45.3,-0.00368,0.0,0.61027]
[1777115900708,63.08,77778.61,45.3,-0.00368,0.0,0.61036]
[1777115908764,63.08,77778.68,45.3,-0.00368,0.0,0.61033]
[1777115913799,63.08,77778.89,45.3,-0.00367,0.0,0.60931]
[1777115921855,63.08,77778.99,45.3,-0.00367,0.0,0.60927]
[1777115926890,63.08,77778.96,45.3,-0.00367,0.0,0.60928]
[1777115931926,63.08,77778.89,45.3,-0.00367,0.0,0.60931]
[1777115936961,63.08,77778.6,45.3,-0.00367,0.0,0.60945]
[1777115941996,63.08,77778.45,45.3,-0.00367,0.0,0.60952]
[1777115948043,63.08,77777.72,45.3,-0.00367,0.0,0.60985]
[1777115958113,63.08,77777.72,45.3,-0.00367,0.0,0.60985]
[1777115963148,63.08,77775.44,45.3,-0.00368,0.0,0.6109]
[1777115968183,63.08,77772.19,45.3,-0.00369,0.0,0.61239]
[1777115975233,63.08,77772.15,45.3,-0.00369,0.0,0.61149]
[1777115980267,63.08,77769.11,45.3,-0.0037,0.0,0.61289]
[1777115988324,63.08,77769.65,45.3,-0.00369,0.0,0.61264]
[1777115993359,63.08,77761.88,45.3,-0.00372,0.0,0.61623]
[1777115998393,63.08,77763.28,45.3,-0.00371,0.0,0.61558]
[1777116003429,63.08,77765.05,45.3,-0.00371,0.0,0.61476]
[1777116009471,63.08,77763.75,45.3,-0.00371,0.0,0.61536]
[1777116015516,63.08,77761.27,45.3,-0.00372,0.0,0.61651]
[1777116024149,63.08,77761.33,45.3,-0.00372,0.0,0.61648]
[1777116029493,63.08,77760.79,45.3,-0.00372,0.0,0.61673]
[1777116035657,63.08,77760.83,45.3,-0.00372,0.0,0.61579]
[1777116040691,63.08,77757.72,45.3,-0.00373,0.0,0.61723]
[1777116045727,63.08,77744.76,45.3,-0.00377,0.0,0.62327]
[1777116050765,63.08,77742.79,45.3,-0.00377,0.0,0.62419]
[1777116055801,63.08,77741.55,45.3,-0.00378,0.0,0.62477]
[1777116060835,63.08,77739.73,45.3,-0.00378,0.0,0.62562]
[1777116065871,63.08,77740.5,45.3,-0.00378,0.0,0.62526]
[1777116070906,63.08,77740.8,45.3,-0.00378,0.0,0.62512]
[1777116075943,63.08,77740.49,45.3,-0.00378,0.0,0.62527]
[1777116080979,63.08,77729.85,45.3,-0.00382,0.0,0.63027]
[1777116086013,63.08,77729.09,45.3,-0.00382,0.0,0.63063]
[1777116091056,63.08,77710.76,45.3,-0.00387,0.0,0.6384]
[1777116096091,63.08,77709.19,45.3,-0.00388,0.0,0.63915]
[1777116101126,63.08,77713.88,45.3,-0.00386,0.0,0.63691]
[1777116106160,63.08,77712.19,45.3,-0.00387,0.0,0.63771]
[1777116111196,63.08,77709.67,45.3,-0.00388,0.0,0.63892]
[1777116116231,63.08,77703.99,45.3,-0.0039,0.0,0.64164]
[1777116121266,63.08,77701.96,45.3,-0.0039,0.0,0.64261]
[1777116126302,63.08,77701.64,45.3,-0.0039,0.0,0.64276]
[1777116131336,63.08,77703.02,45.3,-0.0039,0.0,0.6421]
[1777116136371,63.08,77705.66,45.3,-0.00389,0.0,0.64084]
[1777116141407,63.08,77712.03,45.3,-0.00387,0.0,0.63779]
[1777116146442,63.08,77710.76,45.3,-0.00387,0.0,0.6384]
[1777116151478,63.08,77707.72,45.3,-0.00388,0.0,0.6389]
[1777116156518,63.08,77707.22,45.3,-0.00388,0.0,0.63914]
[1777116161553,63.08,77706.12,45.3,-0.00388,0.0,0.63966]
[1777116167595,63.08,77707.02,45.3,-0.00388,0.0,0.63923]
[1777116173637,63.08,77706.73,45.3,-0.00388,0.0,0.63937]
[1777116178672,63.08,77706.47,45.3,-0.00388,0.0,0.6395]
[1777116183707,63.08,77707.1,45.3,-0.00388,0.0,0.63919]
[1777116188742,63.08,77705.28,45.3,-0.00389,0.0,0.64006]
[1777116193777,63.08,77704.55,45.3,-0.00389,0.0,0.64041]
[1777116198814,63.08,77703.25,45.3,-0.00389,0.0,0.64104]
[1777116204623,63.08,77700.86,45.3,-0.0039,0.0,0.64218]
[1777116214925,63.08,77696.47,45.3,-0.00391,0.0,0.64334]
[1777116219961,63.08,77690.92,45.3,-0.00393,0.0,0.64601]
[1777116224995,63.08,77680.31,45.3,-0.00396,0.0,0.65115]
[1777116230033,63.08,77678.11,45.3,-0.00397,0.0,0.65222]
[1777116235067,63.08,77670.03,45.3,-0.004,0.0,0.65617]
[1777116241108,63.08,77669.95,45.3,-0.004,0.0,0.65621]
[1777116246144,63.08,77672.35,45.3,-0.00399,0.0,0.65503]
[1777116251179,63.08,77677.33,45.3,-0.00397,0.0,0.6526]
[1777116258228,63.08,77677.36,45.3,-0.00397,0.0,0.65259]
[1777116263263,63.08,77681.0,45.3,-0.00396,0.0,0.65082]
[1777116271319,63.08,77685.3,45.3,-0.00394,0.0,0.64777]
[1777116276354,63.08,77698.55,45.3,-0.0039,0.0,0.64138]
[1777116281389,63.08,77699.23,45.3,-0.00389,0.0,0.64106]
[1777116287431,63.08,77699.93,45.3,-0.00389,0.0,0.64072]
[1777116292465,63.08,77699.82,45.3,-0.00389,0.0,0.64077]
[1777116298511,63.08,77699.78,45.3,-0.00389,0.0,0.64079]
[1777116304550,63.08,77699.73,45.3,-0.00389,0.0,0.64082]
[1777116309585,63.08,77700.66,45.3,-0.00389,0.0,0.64037]
[1777116314619,63.08,77699.86,45.3,-0.00389,0.0,0.64076]
[1777116320962,63.08,77700.19,45.3,-0.00389,0.0,0.6406]
[1777116326704,63.08,77700.45,45.3,-0.00389,0.0,0.64047]
[1777116333753,63.08,77698.54,45.3,-0.00389,0.0,0.64043]
[1777116341809,63.08,77698.93,45.3,-0.00389,0.0,0.64025]
[1777116346846,63.08,77698.66,45.3,-0.00389,0.0,0.64038]
[1777116351881,63.08,77698.35,45.3,-0.00389,0.0,0.64053]
[1777116356916,63.08,77694.88,45.3,-0.0039,0.0,0.64219]
[1777116361951,63.08,77695.88,45.3,-0.0039,0.0,0.64171]
[1777116366989,63.08,77698.46,45.3,-0.00389,0.0,0.64047]
[1777116373031,63.08,77698.75,45.3,-0.00389,0.0,0.64033]
[1777116378066,63.08,77698.51,45.3,-0.00389,0.0,0.64045]
[1777116383865,63.08,77698.67,45.3,-0.00389,0.0,0.64037]
[1777116390150,63.08,77698.21,45.3,-0.00389,0.0,0.64059]
[1777116395185,63.08,77698.56,45.3,-0.00388,0.0,0.63947]
[1777116401227,63.08,77698.07,45.3,-0.00389,0.0,0.63971]
[1777116406262,63.08,77695.58,45.3,-0.00389,0.0,0.6409]
[1777116411296,63.08,77694.08,45.3,-0.0039,0.0,0.64162]
[1777116416332,63.08,77693.72,45.3,-0.0039,0.0,0.64179]
[1777116422374,63.08,77691.76,45.3,-0.00391,0.0,0.64274]
[1777116427408,63.08,77693.06,45.3,-0.0039,0.0,0.64211]
[1777116432444,63.08,77693.33,45.3,-0.0039,0.0,0.64198]
[1777116437479,63.08,77693.19,45.3,-0.0039,0.0,0.64205]
[1777116443782,63.08,77692.86,45.3,-0.0039,0.0,0.64221]
[1777116449563,63.08,77692.02,45.3,-0.00391,0.0,0.64261]
[1777116454598,63.08,77690.22,45.3,-0.00391,0.0,0.64252]
[1777116459633,63.08,77693.01,45.3,-0.0039,0.0,0.64118]
[1777116464669,63.08,77693.08,45.3,-0.0039,0.0,0.64115]
[1777116469704,63.08,77693.21,45.3,-0.0039,0.0,0.64108]
[1777116475322,63.08,77692.91,45.3,-0.0039,0.0,0.64123]
[1777116480783,63.08,77692.53,45.3,-0.0039,0.0,0.64141]
[1777116485819,63.08,77692.76,45.3,-0.0039,0.0,0.6413]
[1777116492079,63.08,77692.56,45.3,-0.0039,0.0,0.64139]
[1777116498910,63.08,77692.61,45.3,-0.0039,0.0,0.64137]
[1777116503946,63.08,77692.41,45.3,-0.0039,0.0,0.64147]
[1777116508981,63.08,77694.85,45.3,-0.00389,0.0,0.6403]
[1777116514018,63.08,77694.73,45.3,-0.00389,0.0,0.6394]
[1777116520060,63.08,77695.48,45.3,-0.00388,0.0,0.63904]
[1777116527109,63.08,77696.01,45.3,-0.00388,0.0,0.63879]
[1777116532144,63.08,77698.85,45.3,-0.00387,0.0,0.63743]
[1777116538185,63.08,77698.98,45.3,-0.00387,0.0,0.63737]
[1777116543221,63.08,77702.23,45.3,-0.00386,0.0,0.63582]
[1777116548799,63.08,77702.3,45.3,-0.00386,0.0,0.63578]
[1777116555811,63.08,77701.72,45.3,-0.00386,0.0,0.63606]
[1777116561349,63.08,77704.64,45.3,-0.00385,0.0,0.63467]
[1777116566383,63.08,77704.23,45.3,-0.00385,0.0,0.63486]
[1777116571419,63.08,77704.34,45.3,-0.00385,0.0,0.63386]
[1777116577368,63.08,77704.51,45.3,-0.00385,0.0,0.63378]
[1777116582496,63.08,77695.18,45.3,-0.00388,0.0,0.63823]
[1777116587531,63.08,77695.12,45.3,-0.00388,0.0,0.63826]
[1777116593573,63.08,77695.1,45.3,-0.00388,0.0,0.63827]
[1777116599614,63.08,77694.75,45.3,-0.00388,0.0,0.63844]
[1777116604650,63.08,77696.94,45.3,-0.00387,0.0,0.63739]
[1777116609685,63.08,77696.83,45.3,-0.00387,0.0,0.63744]
[1777116614720,63.08,77698.7,45.3,-0.00387,0.0,0.63655]
[1777116619755,63.08,77699.39,45.3,-0.00387,0.0,0.63622]
[1777116624790,63.08,77699.08,45.3,-0.00387,0.0,0.63637]
[1777116629825,63.08,77700.7,45.3,-0.00386,0.0,0.6356]
[1777116634859,63.08,77700.95,45.3,-0.00385,0.0,0.63453]
[1777116639895,63.08,77700.91,45.3,-0.00385,0.0,0.63455]
[1777116644930,63.08,77700.79,45.3,-0.00385,0.0,0.6346]
[1777116650972,63.08,77700.78,45.3,-0.00385,0.0,0.63461]
[1777116656009,63.08,77701.17,45.3,-0.00385,0.0,0.63442]
[1777116662050,63.08,77701.27,45.3,-0.00385,0.0,0.63438]
[1777116667086,63.08,77700.85,45.3,-0.00385,0.0,0.63458]
[1777116673128,63.08,77700.75,45.3,-0.00385,0.0,0.63462]
[1777116678162,63.08,77700.86,45.3,-0.00385,0.0,0.63457]
[1777116683232,63.08,77700.91,45.3,-0.00385,0.0,0.63455]
[1777116689358,63.08,77700.4,45.3,-0.00386,0.0,0.63479]
[1777116701325,63.08,77700.16,45.3,-0.00385,0.0,0.63396]
[1777116707367,63.08,77699.92,45.3,-0.00385,0.0,0.63407]
[1777116713409,63.08,77699.98,45.3,-0.00385,0.0,0.63404]
[1777116723269,63.08,77700.06,45.3,-0.00385,0.0,0.634]
[1777116728515,63.08,77696.88,45.3,-0.00386,0.0,0.63552]
[1777116733549,63.08,77696.86,45.3,-0.00386,0.0,0.63553]
[1777116738585,63.08,77695.82,45.3,-0.00387,0.0,0.63602]
[1777116743620,63.08,77690.83,45.3,-0.00388,0.0,0.63841]
[1777116748657,63.08,77689.67,45.3,-0.00389,0.0,0.63896]
[1777116755706,63.08,77689.61,45.3,-0.00388,0.0,0.63804]
[1777116761748,63.08,77689.84,45.3,-0.00388,0.0,0.63793]
[1777116768797,63.08,77690.56,45.3,-0.00388,0.0,0.63758]
[1777116777255,63.08,77692.59,45.3,-0.00387,0.0,0.63661]
[1777116782896,63.08,77691.38,45.3,-0.00387,0.0,0.63719]
[1777116787931,63.08,77692.06,45.3,-0.00387,0.0,0.63687]
[1777116792966,63.08,77693.58,45.3,-0.00387,0.0,0.63614]
[1777116798001,63.08,77693.4,45.3,-0.00387,0.0,0.63623]
[1777116804046,63.08,77693.07,45.3,-0.00387,0.0,0.63638]
[1777116809081,63.08,77692.23,45.3,-0.00387,0.0,0.63679]
[1777116817137,63.08,77691.39,45.3,-0.00387,0.0,0.63623]
[1777116822173,63.08,77691.67,45.3,-0.00387,0.0,0.6361]
[1777116831236,63.08,77691.42,45.3,-0.00387,0.0,0.63622]
[1777116838285,63.08,77691.28,45.3,-0.00387,0.0,0.63629]
[1777116844327,63.08,77687.74,45.3,-0.00388,0.0,0.63798]
[1777116849361,63.08,77687.8,45.3,-0.00388,0.0,0.63795]
[1777116856410,63.08,77686.4,45.3,-0.00389,0.0,0.63862]
[1777116861445,63.08,77685.06,45.3,-0.00389,0.0,0.63926]
[1777116866480,63.08,77685.13,45.3,-0.00389,0.0,0.63923]
[1777116871516,63.08,77684.95,45.3,-0.00388,0.0,0.63836]
[1777116876551,63.08,77677.46,45.3,-0.00391,0.0,0.64196]
[1777116881585,63.08,77675.69,45.3,-0.00392,0.0,0.64281]
[1777116886621,63.08,77676.27,45.3,-0.00391,0.0,0.64253]
[1777116891656,63.08,77683.74,45.3,-0.00389,0.0,0.63894]
[1777116897698,63.08,77683.55,45.3,-0.00389,0.0,0.63903]
[1777116903740,63.08,77682.93,45.3,-0.00389,0.0,0.63933]
[1777116908775,63.08,77682.34,45.3,-0.00389,0.0,0.63961]
[1777116913810,63.08,77679.2,45.3,-0.0039,0.0,0.64112]
[1777116918845,63.08,77669.73,45.3,-0.00394,0.0,0.64568]
[1777116923881,63.08,77670.34,45.3,-0.00393,0.0,0.64539]
[1777116928916,63.08,77670.53,45.3,-0.00393,0.0,0.6453]
[1777116934958,63.08,77670.48,45.3,-0.00393,0.0,0.64436]
[1777116939992,63.08,77670.26,45.3,-0.00393,0.0,0.64447]
[1777116945028,63.08,77670.27,45.3,-0.00393,0.0,0.64446]
[1777116953304,63.08,77670.32,45.3,-0.00393,0.0,0.64444]
[1777116959127,63.08,77667.25,45.3,-0.00394,0.0,0.64592]
[1777116966175,63.08,77665.87,45.3,-0.00394,0.0,0.64659]
[1777116971210,63.08,77659.45,45.3,-0.00396,0.0,0.6497]
[1777116976244,63.08,77659.19,45.3,-0.00396,0.0,0.64983]
[1777116981280,63.08,77655.81,45.3,-0.00398,0.0,0.65148]
[1777116988329,63.08,77654.73,45.3,-0.00398,0.0,0.652]
[1777116993363,63.08,77654.56,45.3,-0.00397,0.0,0.65112]
[1777116998399,63.08,77654.87,45.3,-0.00397,0.0,0.65097]
[1777117003434,63.08,77656.46,45.3,-0.00397,0.0,0.65019]
[1777117008469,63.08,77661.77,45.3,-0.00395,0.0,0.64761]
[1777117014512,63.08,77661.56,45.3,-0.00395,0.0,0.64771]
[1777117021562,63.08,77661.73,45.3,-0.00395,0.0,0.64763]
[1777117026596,63.08,77662.1,45.3,-0.00395,0.0,0.64745]
[1777117031631,63.08,77662.27,45.3,-0.00395,0.0,0.64737]
[1777117036667,63.08,77662.65,45.3,-0.00395,0.0,0.64718]
[1777117041702,63.08,77661.85,45.3,-0.00395,0.0,0.64757]
[1777117046738,63.08,77662.58,45.3,-0.00395,0.0,0.64722]
[1777117051775,63.08,77662.04,45.3,-0.00394,0.0,0.64652]
[1777117056810,63.08,77662.41,45.3,-0.00394,0.0,0.64634]
[1777117061846,63.08,77656.64,45.3,-0.00396,0.0,0.64914]
[1777117066880,63.08,77656.61,45.3,-0.00396,0.0,0.64915]
[1777117071916,63.08,77657.36,45.3,-0.00396,0.0,0.64879]
[1777117076951,63.08,77657.79,45.3,-0.00396,0.0,0.64858]
[1777117081987,63.08,77657.54,45.3,-0.00396,0.0,0.6487]
[1777117087021,63.08,77657.83,45.3,-0.00396,0.0,0.64856]
[1777117092057,63.08,77657.53,45.3,-0.00396,0.0,0.6487]
[1777117099106,63.08,77657.83,45.3,-0.00396,0.0,0.64856]
[1777117104141,63.08,77660.29,45.3,-0.00395,0.0,0.64736]
[1777117109176,63.08,77660.77,45.3,-0.00395,0.0,0.64713]
[1777117114211,63.08,77661.43,45.3,-0.00394,0.0,0.64585]
[1777117119245,63.08,77674.31,45.3,-0.0039,0.0,0.63964]
[1777117124280,63.08,77675.53,45.3,-0.00389,0.0,0.63905]
[1777117129316,63.08,77675.45,45.3,-0.00389,0.0,0.63909]
[1777117134351,63.08,77677.05,45.3,-0.00389,0.0,0.63833]
[1777117139385,63.08,77676.48,45.3,-0.00389,0.0,0.6386]
[1777117144421,63.08,77679.09,45.3,-0.00388,0.0,0.63735]
[1777117149456,63.08,77684.64,45.3,-0.00386,0.0,0.6347]
[1777117154491,63.08,77685.53,45.3,-0.00386,0.0,0.63427]
[1777117159525,63.08,77687.67,45.3,-0.00385,0.0,0.63325]
[1777117164561,63.08,77687.54,45.3,-0.00385,0.0,0.63332]
[1777117169596,63.08,77687.9,45.3,-0.00385,0.0,0.63315]
[1777117175637,63.08,77688.0,45.3,-0.00385,0.0,0.63215]
[1777117180673,63.08,77688.72,45.3,-0.00384,0.0,0.63181]
[1777117185708,63.08,77681.06,45.3,-0.00387,0.0,0.63545]
[1777117190743,63.08,77677.94,45.3,-0.00388,0.0,0.63694]
[1777117192757,63.08,77678.28,45.3,-0.00388,0.0,0.63678]
[1777117195777,63.08,77677.87,45.3,-0.00388,0.0,0.63698]
[1777117200813,63.08,77676.78,45.3,-0.00388,0.0,0.6375]
[1777117205849,63.08,77671.86,45.3,-0.0039,0.0,0.63986]
[1777117210884,63.08,77671.66,45.3,-0.0039,0.0,0.63995]
[1777117215919,63.08,77672.13,45.3,-0.0039,0.0,0.63973]
[1777117220954,63.08,77671.93,45.3,-0.0039,0.0,0.63982]
[1777117225989,63.08,77670.99,45.3,-0.0039,0.0,0.64028]
[1777117231025,63.08,77671.43,45.3,-0.0039,0.0,0.63911]
[1777117236060,63.08,77671.44,45.3,-0.0039,0.0,0.6391]
[1777117241095,63.08,77671.33,45.3,-0.0039,0.0,0.63916]
[1777117246301,63.08,77671.49,45.3,-0.00389,0.0,0.63908]
[1777117252881,63.08,77671.1,45.3,-0.0039,0.0,0.63927]
[1777117258219,63.08,77671.37,45.3,-0.0039,0.0,0.63914]
[1777117263253,63.08,77671.54,45.3,-0.00389,0.0,0.63905]
[1777117269295,63.08,77671.35,45.3,-0.0039,0.0,0.63915]
[1777117274331,63.08,77676.43,45.3,-0.00388,0.0,0.63671]
[1777117279366,63.08,77682.37,45.3,-0.00386,0.0,0.63388]
[1777117284401,63.08,77684.4,45.3,-0.00385,0.0,0.63291]
[1777117289436,63.08,77685.49,45.3,-0.00385,0.0,0.63239]
[1777117294471,63.08,77685.47,45.3,-0.00384,0.0,0.63145]
[1777117299506,63.08,77685.55,45.3,-0.00384,0.0,0.63142]
[1777117305549,63.08,77685.53,45.3,-0.00384,0.0,0.63142]
[1777117310584,63.08,77685.5,45.3,-0.00384,0.0,0.63144]
[1777117315619,63.08,77693.74,45.3,-0.00382,0.0,0.62754]
[1777117320657,63.08,77693.47,45.3,-0.00382,0.0,0.62766]
[1777117325690,63.08,77693.47,45.3,-0.00382,0.0,0.62766]
[1777117330725,63.08,77693.47,45.3,-0.00382,0.0,0.62766]
[1777117337773,63.08,77693.39,45.3,-0.00382,0.0,0.6277]
[1777117342809,63.08,77693.5,45.3,-0.00382,0.0,0.62765]
[1777117348851,63.08,77693.58,45.3,-0.00382,0.0,0.62761]
[1777117355900,63.08,77694.1,45.3,-0.00381,0.0,0.62642]
[1777117360934,63.08,77695.74,45.3,-0.0038,0.0,0.62565]
[1777117366977,63.08,77695.6,45.3,-0.0038,0.0,0.62572]
[1777117372016,63.08,77695.09,45.3,-0.00381,0.0,0.62596]
[1777117377050,63.08,77695.14,45.3,-0.00381,0.0,0.62593]
[1777117382092,63.08,77694.82,45.3,-0.00381,0.0,0.62608]
[1777117387126,63.08,77695.77,45.3,-0.0038,0.0,0.62564]
[1777117392162,63.08,77695.34,45.3,-0.00381,0.0,0.62584]
[1777117400217,63.08,77695.1,45.3,-0.00381,0.0,0.62595]
[1777117405253,63.08,77695.2,45.3,-0.00381,0.0,0.6259]
[1777117410288,63.08,77694.97,45.3,-0.00381,0.0,0.62601]
[1777117415322,63.08,77695.36,45.3,-0.0038,0.0,0.62489]
[1777117422372,63.08,77695.63,45.3,-0.0038,0.0,0.62476]
[1777117427407,63.08,77696.39,45.3,-0.0038,0.0,0.6244]
[1777117432442,63.08,77696.07,45.3,-0.0038,0.0,0.62455]
[1777117437477,63.08,77696.42,45.3,-0.0038,0.0,0.62439]
[1777117442518,63.08,77685.21,45.3,-0.00383,0.0,0.62968]
[1777117447556,63.08,77690.46,45.3,-0.00382,0.0,0.6272]
[1777117452591,63.08,77691.83,45.3,-0.00381,0.0,0.62655]
[1777117458633,63.08,77690.79,45.3,-0.00381,0.0,0.62704]
[1777117463668,63.08,77689.68,45.3,-0.00382,0.0,0.62757]
[1777117468703,63.08,77690.22,45.3,-0.00382,0.0,0.62731]
[1777117473738,63.08,77690.54,45.3,-0.00381,0.0,0.62622]
[1777117478773,63.08,77688.55,45.3,-0.00382,0.0,0.62715]
[1777117483807,63.08,77682.59,45.3,-0.00384,0.0,0.62998]
[1777117489850,63.08,77673.22,45.3,-0.00387,0.0,0.63443]
[1777117494891,63.08,77665.59,45.3,-0.00389,0.0,0.63808]
[1777117500933,63.08,77666.22,45.3,-0.00389,0.0,0.63778]
[1777117505968,63.08,77671.45,45.3,-0.00387,0.0,0.63528]
[1777117512010,63.08,77670.94,45.3,-0.00387,0.0,0.63552]
[1777117517044,63.08,77671.29,45.3,-0.00387,0.0,0.63535]
[1777117522080,63.08,77663.92,45.3,-0.0039,0.0,0.63888]
[1777117527115,63.08,77663.01,45.3,-0.0039,0.0,0.63932]
[1777117533163,63.08,77661.63,45.3,-0.0039,0.0,0.63902]
[1777117538197,63.08,77661.79,45.3,-0.0039,0.0,0.63895]
[1777117544239,63.08,77660.94,45.3,-0.0039,0.0,0.63936]
[1777117550280,63.08,77660.28,45.3,-0.0039,0.0,0.63967]
[1777117555316,63.08,77655.52,45.3,-0.00392,0.0,0.64196]
[1777117560351,63.08,77651.08,45.3,-0.00393,0.0,0.64411]
[1777117565386,63.08,77650.91,45.3,-0.00394,0.0,0.64419]
[1777117570421,63.08,77651.13,45.3,-0.00393,0.0,0.64408]
[1777117575456,63.08,77649.36,45.3,-0.00394,0.0,0.64494]
[1777117580494,63.08,77637.18,45.3,-0.00398,0.0,0.65086]
[1777117585529,63.08,77634.67,45.3,-0.00399,0.0,0.65208]
[1777117590564,63.08,77634.71,45.3,-0.00399,0.0,0.65207]
[1777117595599,63.08,77633.47,45.3,-0.00399,0.0,0.6517]
[1777117601642,63.08,77633.9,45.3,-0.00399,0.0,0.65149]
[1777117606677,63.08,77633.25,45.3,-0.00399,0.0,0.65181]
[1777117611713,63.08,77633.84,45.3,-0.00399,0.0,0.65152]
[1777117616748,63.08,77633.83,45.3,-0.00399,0.0,0.65152]
[1777117621783,63.08,77634.01,45.3,-0.00399,0.0,0.65143]
[1777117626818,63.08,77633.85,45.3,-0.00399,0.0,0.65151]
[1777117631853,63.08,77633.85,45.3,-0.00399,0.0,0.65151]
[1777117637895,63.08,77634.75,45.3,-0.00398,0.0,0.65107]
[1777117642930,63.08,77634.65,45.3,-0.00398,0.0,0.65112]
[1777117647964,63.08,77634.19,45.3,-0.00399,0.0,0.65135]
[1777117656021,63.08,77634.31,45.3,-0.00398,0.0,0.65032]
[1777117661057,63.08,77634.48,45.3,-0.00398,0.0,0.65023]
[1777117666092,63.08,77634.97,45.3,-0.00398,0.0,0.64999]
[1777117673141,63.08,77635.72,45.3,-0.00397,0.0,0.64963]
[1777117681197,63.08,77635.71,45.3,-0.00397,0.0,0.64963]
[1777117686232,63.08,77636.39,45.3,-0.00397,0.0,0.6493]
[1777117691267,63.08,77636.61,45.3,-0.00397,0.0,0.6492]
[1777117696302,63.08,77644.33,45.3,-0.00395,0.0,0.64544]
[1777117701337,63.08,77646.16,45.3,-0.00394,0.0,0.64456]
[1777117706372,63.08,77646.31,45.3,-0.00394,0.0,0.64449]
[1777117712414,63.08,77646.9,45.3,-0.00393,0.0,0.64324]
[1777117717449,63.08,77652.17,45.3,-0.00391,0.0,0.64069]
[1777117722484,63.08,77656.93,45.3,-0.0039,0.0,0.63841]
[1777117728526,63.08,77657.05,45.3,-0.0039,0.0,0.63835]
[1777117733561,63.08,77658.4,45.3,-0.00389,0.0,0.6377]
[1777117738596,63.08,77658.9,45.3,-0.00389,0.0,0.63746]
[1777117743631,63.08,77657.64,45.3,-0.0039,0.0,0.63806]
[1777117748668,63.08,77658.31,45.3,-0.00389,0.0,0.63774]
[1777117754710,63.08,77659.38,45.3,-0.00389,0.0,0.63723]
[1777117760752,63.08,77665.37,45.3,-0.00387,0.0,0.63436]
[1777117765786,63.08,77665.63,45.3,-0.00387,0.0,0.63424]
[1777117770822,63.08,77665.68,45.3,-0.00387,0.0,0.63422]
[1777117775857,63.08,77677.64,45.3,-0.00382,0.0,0.62758]
[1777117780892,63.08,77679.22,45.3,-0.00382,0.0,0.62684]
[1777117785928,63.08,77677.92,45.3,-0.00382,0.0,0.62745]
[1777117792977,63.08,77677.86,45.3,-0.00382,0.0,0.62748]
[1777117799018,63.08,77677.82,45.3,-0.00382,0.0,0.6275]
[1777117805061,63.08,77678.69,45.3,-0.00382,0.0,0.62709]
[1777117812112,63.08,77680.85,45.3,-0.00381,0.0,0.62607]
[1777117818894,63.08,77680.85,45.3,-0.00381,0.0,0.62607]
[1777117828223,63.08,77683.63,45.3,-0.0038,0.0,0.62476]
[1777117834266,63.08,77683.31,45.3,-0.0038,0.0,0.62396]
[1777117839301,63.08,77683.23,45.3,-0.0038,0.0,0.624]
[1777117844335,63.08,77682.91,45.3,-0.0038,0.0,0.62415]
[1777117849371,63.08,77684.08,45.3,-0.0038,0.0,0.6236]
[1777117855413,63.08,77684.32,45.3,-0.0038,0.0,0.62349]
[1777117860448,63.08,77684.26,45.3,-0.0038,0.0,0.62352]
[1777117865483,63.08,77684.16,45.3,-0.0038,0.0,0.62356]
[1777117871525,63.08,77685.31,45.3,-0.00379,0.0,0.62302]
[1777117876560,63.08,77695.57,45.3,-0.00376,0.0,0.61821]
[1777117881595,63.08,77698.84,45.3,-0.00375,0.0,0.61669]
[1777117887637,63.08,77698.06,45.3,-0.00375,0.0,0.61705]
[1777117892672,63.08,77698.27,45.3,-0.00375,0.0,0.61602]
[1777117898714,63.08,77698.24,45.3,-0.00375,0.0,0.61603]
[1777117903749,63.08,77697.82,45.3,-0.00375,0.0,0.61623]
[1777117908783,63.08,77697.71,45.3,-0.00375,0.0,0.61628]
[1777117913819,63.08,77696.03,45.3,-0.00375,0.0,0.61706]
[1777117920868,63.08,77695.93,45.3,-0.00375,0.0,0.61711]
[1777117925908,63.08,77691.61,45.3,-0.00377,0.0,0.61913]
[1777117930943,63.08,77686.31,45.3,-0.00378,0.0,0.62161]
[1777117935978,63.08,77686.2,45.3,-0.00378,0.0,0.62166]
[1777117941013,63.08,77688.02,45.3,-0.00378,0.0,0.62081]
[1777117946048,63.08,77687.0,45.3,-0.00378,0.0,0.62129]
[1777117952091,63.08,77694.63,45.3,-0.00375,0.0,0.61678]
[1777117958134,63.08,77695.89,45.3,-0.00375,0.0,0.61619]
[1777117963168,63.08,77695.68,45.3,-0.00375,0.0,0.61629]
[1777117968205,63.08,77699.12,45.3,-0.00374,0.0,0.61469]
[1777117974247,63.08,77699.92,45.3,-0.00373,0.0,0.61432]
[1777117979282,63.08,77700.33,45.3,-0.00373,0.0,0.61413]
[1777117984319,63.08,77703.82,45.3,-0.00372,0.0,0.61251]
[1777117990368,63.08,77705.45,45.3,-0.00372,0.0,0.61175]
[1777117995402,63.08,77714.49,45.3,-0.00369,0.0,0.60758]
[1777118005471,63.08,77714.49,45.3,-0.00369,0.0,0.60758]
[1777118011514,63.08,77717.56,45.3,-0.00367,0.0,0.60525]
[1777118016549,63.08,77718.4,45.3,-0.00367,0.0,0.60486]
[1777118021584,63.08,77717.63,45.3,-0.00367,0.0,0.60522]
[1777118026619,63.08,77717.77,45.3,-0.00367,0.0,0.60515]
[1777118032661,63.08,77717.89,45.3,-0.00367,0.0,0.6051]
[1777118038703,63.08,77718.14,45.3,-0.00367,0.0,0.60498]
[1777118045752,63.08,77716.29,45.3,-0.00368,0.0,0.60583]
[1777118050787,63.08,77712.51,45.3,-0.00369,0.0,0.60757]
[1777118056830,63.08,77711.24,45.3,-0.00369,0.0,0.60815]
[1777118064886,63.08,77711.41,45.3,-0.00369,0.0,0.60808]
[1777118071185,63.08,77711.43,45.3,-0.00369,0.0,0.60807]
[1777118076970,63.08,77696.82,45.3,-0.00373,0.0,0.61389]
[1777118083014,63.08,77695.46,45.3,-0.00374,0.0,0.61453]
[1777118088048,63.08,77680.13,45.3,-0.00379,0.0,0.62169]
[1777118094090,63.08,77676.68,45.3,-0.0038,0.0,0.62331]
[1777118102146,63.08,77676.64,45.3,-0.0038,0.0,0.62333]
[1777118110202,63.08,77677.07,45.3,-0.0038,0.0,0.62313]
[1777118117251,63.08,77676.96,45.3,-0.0038,0.0,0.62318]
[1777118124301,63.08,77676.51,45.3,-0.0038,0.0,0.62339]
[1777118130343,63.08,77676.58,45.3,-0.0038,0.0,0.62336]
[1777118135378,63.08,77677.75,45.3,-0.00379,0.0,0.62187]
[1777118140413,63.08,77678.81,45.3,-0.00379,0.0,0.62137]
[1777118146454,63.08,77678.52,45.3,-0.00379,0.0,0.6215]
[1777118151490,63.08,77685.2,45.3,-0.00377,0.0,0.61837]
[1777118157532,63.08,77685.36,45.3,-0.00377,0.0,0.6183]
[1777118162569,63.08,77687.5,45.3,-0.00376,0.0,0.6173]
[1777118167604,63.08,77688.95,45.3,-0.00375,0.0,0.61662]
[1777118176667,63.08,77689.94,45.3,-0.00375,0.0,0.61616]
[1777118181702,63.08,77689.98,45.3,-0.00375,0.0,0.61614]
[1777118186738,63.08,77694.67,45.3,-0.00374,0.0,0.61396]
[1777118192780,63.08,77694.94,45.3,-0.00373,0.0,0.6129]
[1777118199830,63.08,77696.95,45.3,-0.00372,0.0,0.61197]
[1777118204863,63.08,77695.39,45.3,-0.00373,0.0,0.61269]
[1777118209899,63.08,77693.97,45.3,-0.00373,0.0,0.61335]
[1777118215609,63.08,77688.43,45.3,-0.00375,0.0,0.61593]
[1777118220977,63.08,77689.53,45.3,-0.00375,0.0,0.61542]
[1777118226012,63.08,77689.26,45.3,-0.00375,0.0,0.61554]
[1777118233060,63.08,77688.19,45.3,-0.00375,0.0,0.61604]
[1777118240110,63.08,77688.14,45.3,-0.00375,0.0,0.61606]
[1777118245146,63.08,77687.96,45.3,-0.00375,0.0,0.61615]
[1777118250181,63.08,77686.86,45.3,-0.00375,0.0,0.61666]
[1777118255216,63.08,77686.67,45.3,-0.00375,0.0,0.61581]
[1777118261258,63.08,77687.19,45.3,-0.00375,0.0,0.61557]
[1777118266293,63.08,77687.42,45.3,-0.00375,0.0,0.61546]
[1777118273341,63.08,77686.66,45.3,-0.00375,0.0,0.61582]
[1777118278377,63.08,77686.84,45.3,-0.00375,0.0,0.61573]
[1777118283412,63.08,77688.32,45.3,-0.00374,0.0,0.61505]
[1777118288448,63.08,77688.08,45.3,-0.00375,0.0,0.61516]
[1777118293482,63.08,77690.91,45.3,-0.00374,0.0,0.61384]
[1777118298517,63.08,77691.11,45.3,-0.00374,0.0,0.61375]
[1777118303553,63.08,77695.44,45.3,-0.00372,0.0,0.61174]
[1777118308589,63.08,77695.64,45.3,-0.00372,0.0,0.61165]
[1777118313624,63.08,77695.97,45.3,-0.00371,0.0,0.61056]
[1777118319665,63.08,77695.35,45.3,-0.00372,0.0,0.61086]
[1777118324701,63.08,77695.39,45.3,-0.00372,0.0,0.61084]
[1777118329735,63.08,77694.98,45.3,-0.00372,0.0,0.61103]
[1777118334772,63.08,77694.88,45.3,-0.00372,0.0,0.61108]
[1777118340859,63.08,77694.81,45.3,-0.00372,0.0,0.61111]
[1777118346857,63.08,77695.37,45.3,-0.00372,0.0,0.61085]
[1777118351893,63.08,77696.0,45.3,-0.00371,0.0,0.61056]
[1777118356929,63.08,77696.24,45.3,-0.00371,0.0,0.61045]
[1777118363978,63.08,77695.69,45.3,-0.00372,0.0,0.6107]
[1777118369013,63.08,77695.98,45.3,-0.00371,0.0,0.61057]
[1777118374048,63.08,77696.13,45.3,-0.00371,0.0,0.60957]
[1777118380089,63.08,77696.44,45.3,-0.00371,0.0,0.60943]
[1777118385124,63.08,77696.78,45.3,-0.00371,0.0,0.60927]
[1777118390160,63.08,77697.01,45.3,-0.00371,0.0,0.60917]
[1777118395194,63.08,77697.63,45.3,-0.0037,0.0,0.6089]
[1777118400230,63.08,77706.6,45.3,-0.00368,0.0,0.60479]
[1777118405266,63.08,77701.4,45.3,-0.00369,0.0,0.60722]
[1777118410302,63.08,77702.6,45.3,-0.00369,0.0,0.60669]
[1777118415823,63.08,77702.67,45.3,-0.00369,0.0,0.60668]
[1777118424400,63.08,77703.93,45.3,-0.00368,0.0,0.60614]
[1777118429436,63.08,77704.33,45.3,-0.00368,0.0,0.60598]
[1777118436484,63.08,77704.49,45.3,-0.00368,0.0,0.60501]
[1777118441520,63.08,77704.35,45.3,-0.00368,0.0,0.60509]
[1777118447562,63.08,77704.28,45.3,-0.00368,0.0,0.60514]
[1777118454610,63.08,77704.28,45.3,-0.00368,0.0,0.60515]
[1777118463674,63.08,77704.31,45.3,-0.00368,0.0,0.60514]
[1777118469716,63.08,77704.29,45.3,-0.00368,0.0,0.60515]
[1777118476765,63.08,77704.36,45.3,-0.00368,0.0,0.60512]
[1777118484822,63.08,77704.31,45.3,-0.00368,0.0,0.60515]
[1777118490650,63.08,77704.31,45.3,-0.00368,0.0,0.60515]
[1777118496908,63.08,77704.36,45.3,-0.00367,0.0,0.60421]
[1777118502950,63.08,77704.33,45.3,-0.00367,0.0,0.60424]
[1777118507985,63.08,77704.27,45.3,-0.00367,0.0,0.60427]
[1777118513019,63.08,77704.9,45.3,-0.00367,0.0,0.60399]
[1777118519061,63.08,77703.9,45.3,-0.00367,0.0,0.60446]
[1777118524101,63.08,77694.02,45.3,-0.00371,0.0,0.60901]
[1777118531149,63.08,77693.48,45.3,-0.00371,0.0,0.60926]
[1777118540214,63.08,77693.41,45.3,-0.00371,0.0,0.60929]
[1777118546174,63.08,77693.44,45.3,-0.00371,0.0,0.60928]
[1777118552298,63.08,77689.77,45.3,-0.00371,0.0,0.61005]
[1777118557333,63.08,77686.57,45.3,-0.00372,0.0,0.61153]
[1777118562368,63.08,77686.57,45.3,-0.00372,0.0,0.61153]
[1777118567403,63.08,77684.16,45.3,-0.00373,0.0,0.61265]
[1777118572437,63.08,77683.37,45.3,-0.00373,0.0,0.61301]
[1777118577481,63.08,77683.6,45.3,-0.00373,0.0,0.61291]
[1777118582516,63.08,77676.84,45.3,-0.00376,0.0,0.61605]
[1777118587550,63.08,77671.57,45.3,-0.00377,0.0,0.61852]
[1777118592586,63.08,77671.51,45.3,-0.00377,0.0,0.61854]
[1777118600642,63.08,77671.48,45.3,-0.00377,0.0,0.61856]
[1777118606683,63.08,77670.24,45.3,-0.00378,0.0,0.61914]
[1777118611719,63.08,77668.27,45.3,-0.00378,0.0,0.61912]
[1777118616754,63.08,77659.78,45.3,-0.00381,0.0,0.62311]
[1777118621789,63.08,77659.08,45.3,-0.00381,0.0,0.62344]
[1777118627831,63.08,77659.24,45.3,-0.00381,0.0,0.62337]
[1777118634879,63.08,77660.87,45.3,-0.0038,0.0,0.6226]
[1777118639914,63.08,77662.34,45.3,-0.0038,0.0,0.62191]
[1777118646964,63.08,77661.97,45.3,-0.0038,0.0,0.62208]
[1777118651999,63.08,77662.2,45.3,-0.0038,0.0,0.62197]
[1777118657033,63.08,77662.49,45.3,-0.0038,0.0,0.62183]
[1777118662069,63.08,77662.29,45.3,-0.0038,0.0,0.62193]
[1777118668110,63.08,77659.32,45.3,-0.00381,0.0,0.62333]
[1777118673146,63.08,77655.35,45.3,-0.00381,0.0,0.62425]
[1777118678181,63.08,77653.58,45.3,-0.00382,0.0,0.62509]
[1777118683219,63.08,77662.98,45.3,-0.00379,0.0,0.62066]
[1777118688254,63.08,77663.52,45.3,-0.00379,0.0,0.62041]
[1777118693289,63.08,77663.66,45.3,-0.00379,0.0,0.62034]
[1777118698327,63.08,77663.4,45.3,-0.00379,0.0,0.62046]
[1777118703362,63.08,77664.31,45.3,-0.00379,0.0,0.62004]
[1777118709153,63.08,77664.4,45.3,-0.00378,0.0,0.61999]
[1777118716110,63.08,77664.73,45.3,-0.00378,0.0,0.61984]
[1777118721489,63.08,77670.66,45.3,-0.00376,0.0,0.61706]
[1777118723516,63.08,77686.68,45.3,-0.00371,0.0,0.60961]
[1777118729558,63.08,77678.96,45.3,-0.00374,0.0,0.61319]
[1777118734593,63.08,77677.96,45.3,-0.00374,0.0,0.61272]
[1777118739628,63.08,77675.83,45.3,-0.00374,0.0,0.61371]
[1777118749698,63.08,77676.22,45.3,-0.00374,0.0,0.61353]
[1777118755240,63.08,77676.44,45.3,-0.00374,0.0,0.61343]
[1777118760775,63.08,77675.89,45.3,-0.00374,0.0,0.61369]
[1777118762815,63.08,77676.15,45.3,-0.00374,0.0,0.61356]
[1777118771852,63.08,77676.32,45.3,-0.00374,0.0,0.61349]
[1777118776887,63.08,77676.3,45.3,-0.00374,0.0,0.61349]
[1777118780914,63.08,77694.42,45.3,-0.00368,0.0,0.60512]
[1777118785950,63.08,77691.54,45.3,-0.00369,0.0,0.60644]
[1777118790985,63.08,77691.71,45.3,-0.00369,0.0,0.60636]
[1777118796020,63.08,77692.16,45.3,-0.00368,0.0,0.60523]
[1777118801054,63.08,77693.55,45.3,-0.00368,0.0,0.60461]
[1777118806091,63.08,77693.96,45.3,-0.00368,0.0,0.60445]
[1777118811125,63.08,77694.65,45.3,-0.00368,0.0,0.60416]
[1777118814597,63.08,77694.82,45.3,-0.00368,0.0,0.60411]
[1777118824217,63.09,77696.23,45.3,-0.00367,0.0,0.60356]
[1777118829251,63.09,77705.16,45.3,-0.00365,0.0,0.59955]
[1777118834289,63.09,77726.37,45.3,-0.00358,0.0,0.59004]
[1777118839324,63.09,77721.23,45.3,-0.0036,0.0,0.59256]
[1777118844359,63.09,77720.53,45.3,-0.0036,0.0,0.59303]
[1777118849394,63.1,77724.16,45.3,-0.00359,0.0,0.59155]
[1777118854429,63.1,77724.84,45.3,-0.00358,0.0,0.59049]
[1777118859464,63.1,77725.22,45.3,-0.00358,0.0,0.59048]
[1777118864499,63.1,77725.92,45.3,-0.00358,0.0,0.59032]
[1777118869534,63.11,77726.19,45.3,-0.00358,0.0,0.59034]
[1777118874569,63.11,77725.96,45.3,-0.00358,0.0,0.59059]
[1777118879604,63.11,77726.15,45.3,-0.00358,0.0,0.59064]
[1777118884638,63.11,77725.89,45.3,-0.00359,0.0,0.59088]
[1777118889676,63.11,77725.67,45.3,-0.00359,0.0,0.5911]
[1777118896725,63.12,77720.62,45.3,-0.0036,0.0,0.59352]
[1777118904783,63.12,77721.72,45.3,-0.0036,0.0,0.59316]
[1777118914863,63.12,77719.5,45.3,-0.0036,0.0,0.59342]
[1777118919898,63.12,77719.66,45.3,-0.0036,0.0,0.59343]
[1777118924932,63.12,77721.71,45.3,-0.0036,0.0,0.5926]
[1777118930975,63.12,77721.76,45.3,-0.0036,0.0,0.59269]
[1777118942051,63.13,77721.84,45.3,-0.0036,0.0,0.59289]
[1777118952122,63.13,77719.62,45.3,-0.00361,0.0,0.59408]
[1777118959172,63.13,77719.73,45.3,-0.00361,0.0,0.59414]
[1777118965215,63.13,77719.73,45.3,-0.00361,0.0,0.59424]
[1777118972269,63.14,77715.56,45.3,-0.00362,0.0,0.59531]
[1777118977305,63.14,77715.44,45.3,-0.00362,0.0,0.59543]
[1777118984353,63.14,77713.44,45.3,-0.00363,0.0,0.59643]
[1777118991402,63.14,77707.51,45.3,-0.00365,0.0,0.59921]
[1777118996438,63.14,77702.74,45.3,-0.00366,0.0,0.6014]
[1777119001473,63.14,77703.54,45.3,-0.00366,0.0,0.60105]
[1777119006508,63.14,77707.13,45.3,-0.00365,0.0,0.59943]
[1777119011543,63.14,77707.94,45.3,-0.00364,0.0,0.5991]
[1777119016578,63.14,77708.5,45.3,-0.00364,0.0,0.59888]
[1777119021612,63.14,77708.34,45.3,-0.00364,0.0,0.59899]
[1777119026648,63.14,77708.42,45.3,-0.00364,0.0,0.59899]
[1777119031683,63.14,77708.52,45.3,-0.00364,0.0,0.59807]
[1777119037545,63.14,77708.35,45.3,-0.00364,0.0,0.5982]
[1777119043434,63.14,77708.52,45.3,-0.00364,0.0,0.59815]
[1777119048801,63.15,77709.82,45.3,-0.00364,0.0,0.59765]
[1777119053837,63.15,77709.43,45.3,-0.00364,0.0,0.59789]
[1777119058872,63.15,77709.32,45.3,-0.00364,0.0,0.59799]
[1777119063907,63.15,77709.49,45.3,-0.00364,0.0,0.59797]
[1777119069949,63.15,77709.34,45.3,-0.00364,0.0,0.5981]
[1777119074983,63.15,77709.84,45.3,-0.00364,0.0,0.59792]
[1777119083039,63.15,77709.37,45.3,-0.00364,0.0,0.59821]
[1777119089082,63.15,77709.43,45.3,-0.00364,0.0,0.59824]
[1777119094117,63.15,77709.01,45.3,-0.00364,0.0,0.59755]
[1777119099152,63.15,77708.89,45.3,-0.00364,0.0,0.59766]
[1777119106201,63.15,77709.15,45.3,-0.00364,0.0,0.5976]
[1777119111236,63.15,77715.51,45.3,-0.00362,0.0,0.5948]
[1777119116270,63.16,77715.5,45.3,-0.00362,0.0,0.59488]
[1777119122313,63.16,77715.64,45.3,-0.00362,0.0,0.5949]
[1777119127348,63.16,77712.06,45.3,-0.00363,0.0,0.5966]
[1777119132382,63.16,77709.73,45.3,-0.00364,0.0,0.59771]
[1777119137419,63.16,77709.61,45.3,-0.00364,0.0,0.59782]
[1777119149504,63.16,77709.58,45.3,-0.00364,0.0,0.59795]
[1777119154539,63.16,77709.19,45.3,-0.00363,0.0,0.59727]
[1777119164609,63.16,77709.3,45.3,-0.00363,0.0,0.59734]
[1777119169643,63.17,77711.53,45.3,-0.00363,0.0,0.59639]
[1777119175686,63.17,77711.53,45.3,-0.00363,0.0,0.59648]
[1777119180720,63.17,77711.17,45.3,-0.00363,0.0,0.59671]
[1777119190791,63.17,77711.17,45.3,-0.00363,0.0,0.59687]
[1777119199133,63.17,77711.01,45.3,-0.00363,0.0,0.59699]
[1777119207910,63.17,77712.77,45.3,-0.00363,0.0,0.5964]
[1777119214959,63.18,77713.45,45.3,-0.00362,0.0,0.59531]
[1777119224023,63.18,77713.44,45.3,-0.00362,0.0,0.59548]
[1777119230065,63.18,77713.46,45.3,-0.00362,0.0,0.59559]
[1777119235100,63.18,77714.14,45.3,-0.00362,0.0,0.59537]
[1777119240135,63.18,77717.57,45.3,-0.00361,0.0,0.59391]
[1777119246177,63.18,77716.07,45.3,-0.00362,0.0,0.5947]
[1777119251211,63.19,77716.75,45.3,-0.00362,0.0,0.59449]
[1777119256247,63.19,77714.73,45.3,-0.00362,0.0,0.59549]
[1777119261282,63.19,77713.74,45.3,-0.00363,0.0,0.59601]
[1777119266317,63.19,77713.03,45.3,-0.00363,0.0,0.59641]
[1777119272359,63.19,77707.19,45.3,-0.00364,0.0,0.59821]
[1777119277427,63.19,77707.04,45.3,-0.00364,0.0,0.59832]
[1777119286972,63.19,77707.01,45.3,-0.00364,0.0,0.59838]
[1777119292500,63.19,77711.0,45.3,-0.00363,0.0,0.59673]
[1777119298541,63.2,77711.37,45.3,-0.00363,0.0,0.59667]
[1777119303576,63.2,77711.53,45.3,-0.00363,0.0,0.59669]
[1777119308611,63.2,77711.9,45.3,-0.00363,0.0,0.59661]
[1777119313647,63.2,77714.1,45.3,-0.00363,0.0,0.5957]
[1777119319689,63.2,77714.08,45.3,-0.00363,0.0,0.59582]
[1777119324724,63.2,77715.14,45.3,-0.00362,0.0,0.59542]
[1777119329758,63.2,77715.2,45.3,-0.00362,0.0,0.59548]
[1777119335804,63.21,77715.33,45.3,-0.00362,0.0,0.59461]
[1777119343860,63.21,77715.15,45.3,-0.00362,0.0,0.59482]
[1777119348898,63.21,77719.03,45.3,-0.00361,0.0,0.59315]
[1777119358967,63.21,77718.69,45.3,-0.00361,0.0,0.59348]
[1777119364006,63.21,77720.65,45.3,-0.0036,0.0,0.59267]
[1777119369038,63.21,77720.75,45.3,-0.00361,0.0,0.59271]
[1777119374299,63.21,77720.72,45.3,-0.00361,0.0,0.59278]
[1777119380116,63.22,77730.24,45.3,-0.00358,0.0,0.58864]
[1777119385151,63.22,77730.61,45.3,-0.00358,0.0,0.5886]
[1777119390185,63.22,77729.86,45.3,-0.00358,0.0,0.58906]
[1777119395220,63.22,77728.74,45.3,-0.00358,0.0,0.58878]
[1777119400255,63.22,77726.79,45.3,-0.00359,0.0,0.58977]
[1777119405290,63.23,77725.71,45.3,-0.00359,0.0,0.59037]
[1777119410326,63.23,77727.9,45.3,-0.00358,0.0,0.5895]
[1777119415974,63.23,77727.41,45.3,-0.00359,0.0,0.58981]
[1777119421402,63.23,77729.13,45.3,-0.00358,0.0,0.58919]
[1777119427444,63.23,77726.88,45.3,-0.00359,0.0,0.59033]
[1777119433486,63.24,77726.7,45.3,-0.00359,0.0,0.59054]
[1777119438521,63.24,77726.66,45.3,-0.00359,0.0,0.59066]
[1777119443557,63.24,77723.59,45.3,-0.0036,0.0,0.59215]
[1777119456648,63.24,77722.75,45.3,-0.0036,0.0,0.59187]
[1777119466718,63.25,77721.79,45.3,-0.00361,0.0,0.5925]
[1777119474830,63.25,77721.77,45.3,-0.00361,0.0,0.59266]
[1777119481880,63.25,77722.29,45.3,-0.00361,0.0,0.59256]
[1777119487922,63.25,77724.58,45.3,-0.0036,0.0,0.59165]
[1777119492956,63.25,77724.41,45.3,-0.0036,0.0,0.59183]
[1777119497991,63.25,77724.5,45.3,-0.0036,0.0,0.5919]
[1777119503968,63.25,77724.45,45.3,-0.0036,0.0,0.59194]
[1777119513101,63.26,77723.42,45.3,-0.0036,0.0,0.59177]
[1777119518136,63.26,77723.39,45.3,-0.0036,0.0,0.59188]
[1777119527200,63.26,77723.32,45.3,-0.0036,0.0,0.5921]
[1777119541301,63.27,77723.13,45.3,-0.00361,0.0,0.59246]
[1777119547313,63.27,77723.2,45.3,-0.00361,0.0,0.59253]
[1777119553216,63.27,77723.19,45.3,-0.00361,0.0,0.59263]
[1777119563862,63.27,77723.19,45.3,-0.00361,0.0,0.59269]
[1777119574532,63.28,77723.18,45.3,-0.0036,0.0,0.59215]
[1777119581582,63.28,77723.18,45.3,-0.00361,0.0,0.59229]
[1777119586617,63.28,77723.18,45.3,-0.00361,0.0,0.59238]
[1777119593666,63.28,77704.21,45.3,-0.00367,0.0,0.60113]
[1777119598701,63.28,77698.78,45.3,-0.00368,0.0,0.60363]
[1777119603736,63.28,77701.28,45.3,-0.00368,0.0,0.60249]
[1777119608771,63.28,77701.41,45.3,-0.00368,0.0,0.60244]
[1777119613806,63.28,77701.99,45.3,-0.00367,0.0,0.60219]
[1777119620854,63.28,77702.92,45.3,-0.00367,0.0,0.6018]
[1777119630925,63.28,77702.92,45.3,-0.00367,0.0,0.60186]
[1777119635937,63.28,77703.12,45.3,-0.00367,0.0,0.60085]
[1777119643009,63.29,77702.85,45.3,-0.00367,0.0,0.60106]
[1777119648052,63.29,77702.73,45.3,-0.00367,0.0,0.60115]
[1777119653087,63.29,77702.77,45.3,-0.00367,0.0,0.60116]
[1777119658123,63.29,77700.56,45.3,-0.00367,0.0,0.6022]
[1777119663158,63.29,77700.55,45.3,-0.00367,0.0,0.60222]
[1777119668193,63.29,77700.6,45.3,-0.00367,0.0,0.60222]
[1777119678262,63.29,77700.6,45.3,-0.00367,0.0,0.60226]
[1777119686319,63.29,77701.48,45.3,-0.00367,0.0,0.60189]
[1777119691354,63.29,77702.4,45.3,-0.00366,0.0,0.60057]
[1777119698403,63.29,77702.77,45.3,-0.00366,0.0,0.60045]
[1777119703438,63.29,77708.02,45.3,-0.00365,0.0,0.59811]
[1777119708472,63.29,77710.83,45.3,-0.00364,0.0,0.5969]
[1777119713510,63.29,77710.73,45.3,-0.00364,0.0,0.597]
[1777119718546,63.29,77710.72,45.3,-0.00364,0.0,0.59705]
[1777119723581,63.29,77709.67,45.3,-0.00364,0.0,0.59757]
[1777119728616,63.29,77705.54,45.3,-0.00366,0.0,0.59949]
[1777119733651,63.3,77705.55,45.3,-0.00366,0.0,0.5995]
[1777119739693,63.3,77706.91,45.3,-0.00365,0.0,0.5989]
[1777119744728,63.3,77709.72,45.3,-0.00364,0.0,0.59765]
[1777119749762,63.3,77709.68,45.3,-0.00364,0.0,0.5977]
[1777119755805,63.3,77709.33,45.3,-0.00364,0.0,0.59698]
[1777119760839,63.3,77709.91,45.3,-0.00364,0.0,0.59675]
[1777119765875,63.3,77709.63,45.3,-0.00364,0.0,0.59691]
[1777119777961,63.3,77709.52,45.3,-0.00364,0.0,0.59704]
[1777119782996,63.3,77709.48,45.3,-0.00364,0.0,0.59709]
[1777119788032,63.3,77709.23,45.3,-0.00364,0.0,0.59723]
[1777119793067,63.3,77709.05,45.3,-0.00364,0.0,0.59734]
[1777119798101,63.3,77709.36,45.3,-0.00364,0.0,0.59723]
[1777119803137,63.3,77709.46,45.3,-0.00364,0.0,0.59722]
[1777119809394,63.3,77709.52,45.3,-0.00364,0.0,0.59721]
[1777119816227,63.3,77709.7,45.3,-0.00364,0.0,0.59627]
[1777119821263,63.3,77709.32,45.3,-0.00364,0.0,0.59648]
[1777119827305,63.3,77710.35,45.3,-0.00363,0.0,0.59605]
[1777119832339,63.3,77710.49,45.3,-0.00363,0.0,0.59603]
[1777119840396,63.31,77710.55,45.3,-0.00363,0.0,0.59606]
[1777119845430,63.31,77710.11,45.3,-0.00364,0.0,0.5963]
[1777119850466,63.31,77710.37,45.3,-0.00364,0.0,0.59621]
[1777119855501,63.31,77711.07,45.3,-0.00363,0.0,0.59593]
[1777119860536,63.31,77720.89,45.3,-0.0036,0.0,0.59154]
[1777119865570,63.31,77719.85,45.3,-0.00361,0.0,0.5921]
[1777119870605,63.31,77720.36,45.3,-0.00361,0.0,0.59196]
[1777119875641,63.31,77720.65,45.3,-0.0036,0.0,0.59102]
[1777119880677,63.31,77720.7,45.3,-0.0036,0.0,0.59112]
[1777119889344,63.31,77720.7,45.3,-0.0036,0.0,0.59112]
[1777119899883,63.32,77720.7,45.3,-0.0036,0.0,0.59135]
[1777119907802,63.32,77720.72,45.3,-0.0036,0.0,0.59162]
[1777119913909,63.33,77720.74,45.3,-0.00361,0.0,0.59192]
[1777119918944,63.33,77720.71,45.3,-0.00361,0.0,0.59207]
[1777119923979,63.33,77720.68,45.3,-0.00361,0.0,0.59222]
[1777119929018,63.33,77720.86,45.3,-0.00361,0.0,0.59227]
[1777119935060,63.33,77720.43,45.3,-0.00361,0.0,0.59171]
[1777119940095,63.34,77720.62,45.3,-0.00361,0.0,0.59179]
[1777119946137,63.34,77720.54,45.3,-0.00361,0.0,0.59198]
[1777119951172,63.34,77716.78,45.3,-0.00362,0.0,0.5938]
[1777119958221,63.34,77716.55,45.3,-0.00362,0.0,0.59405]
[1777119966277,63.35,77716.38,45.3,-0.00362,0.0,0.59429]
[1777119971278,63.35,77716.38,45.3,-0.00362,0.0,0.59439]
[1777119976347,63.35,77715.57,45.3,-0.00363,0.0,0.59486]
[1777119981381,63.35,77710.45,45.3,-0.00364,0.0,0.59726]
[1777119986417,63.35,77707.29,45.3,-0.00365,0.0,0.59876]
[1777119992459,63.35,77706.52,45.3,-0.00365,0.0,0.59826]
[1777119997493,63.35,77706.68,45.3,-0.00365,0.0,0.59826]
[1777120002528,63.35,77706.37,45.3,-0.00365,0.0,0.59848]
[1777120009578,63.36,77705.81,45.3,-0.00366,0.0,0.59886]
[1777120014613,63.36,77705.84,45.3,-0.00366,0.0,0.59892]
[1777120022669,63.36,77705.61,45.3,-0.00366,0.0,0.59914]
[1777120027704,63.36,77704.75,45.3,-0.00366,0.0,0.59959]
[1777120032738,63.36,77704.63,45.3,-0.00366,0.0,0.5997]
[1777120037773,63.36,77702.88,45.3,-0.00367,0.0,0.60055]
[1777120042808,63.36,77695.95,45.3,-0.00369,0.0,0.60372]
[1777120052878,63.36,77695.72,45.3,-0.00369,0.0,0.6029]
[1777120057914,63.36,77694.31,45.3,-0.00369,0.0,0.60355]
[1777120064962,63.36,77694.03,45.3,-0.00369,0.0,0.60367]
[1777120069997,63.36,77692.79,45.3,-0.00369,0.0,0.60424]
[1777120075033,63.36,77692.31,45.3,-0.0037,0.0,0.60446]
[1777120080068,63.36,77684.34,45.3,-0.00372,0.0,0.60813]
[1777120085103,63.36,77683.57,45.3,-0.00372,0.0,0.60848]
[1777120090662,63.36,77683.57,45.3,-0.00372,0.0,0.60848]
[1777120096179,63.36,77684.66,45.3,-0.00372,0.0,0.60798]
[1777120101215,63.36,77684.56,45.3,-0.00372,0.0,0.60803]
[1777120106631,63.36,77684.57,45.3,-0.00372,0.0,0.60802]
[1777120112292,63.36,77684.77,45.3,-0.00371,0.0,0.60699]
[1777120117846,63.36,77684.48,45.3,-0.00372,0.0,0.60713]
[1777120124859,63.36,77684.84,45.3,-0.00371,0.0,0.60696]
[1777120130418,63.36,77684.58,45.3,-0.00371,0.0,0.60708]
[1777120135453,63.36,77684.44,45.3,-0.00372,0.0,0.60715]
[1777120141494,63.36,77684.13,45.3,-0.00372,0.0,0.60729]
[1777120148543,63.36,77684.28,45.3,-0.00372,0.0,0.60722]
[1777120154586,63.36,77683.53,45.3,-0.00372,0.0,0.60757]
[1777120159621,63.36,77681.58,45.3,-0.00372,0.0,0.60847]
[1777120164655,63.36,77664.23,45.3,-0.00378,0.0,0.61652]
[1777120169691,63.36,77659.63,45.3,-0.0038,0.0,0.61867]
[1777120174726,63.36,77657.53,45.3,-0.0038,0.0,0.6187]
[1777120180768,63.36,77656.24,45.3,-0.0038,0.0,0.61931]
[1777120192852,63.36,77657.12,45.3,-0.0038,0.0,0.6189]
[1777120196885,63.36,77639.34,45.3,-0.00386,0.0,0.62728]
[1777120201921,63.36,77632.79,45.3,-0.00388,0.0,0.63039]
[1777120206956,63.36,77632.43,45.3,-0.00388,0.0,0.63056]
[1777120209525,63.36,77611.72,45.3,-0.00395,0.0,0.64049]
[1777120216019,63.36,77606.23,45.3,-0.00397,0.0,0.64314]
[1777120221054,63.36,77602.39,45.3,-0.00398,0.0,0.64501]
[1777120226093,63.36,77590.89,45.3,-0.00402,0.0,0.65061]
[1777120231130,63.36,77587.84,45.3,-0.00402,0.0,0.65112]
[1777120236165,63.36,77583.86,45.3,-0.00404,0.0,0.65307]
[1777120241199,63.36,77582.85,45.3,-0.00404,0.0,0.65357]
[1777120247241,63.36,77585.22,45.3,-0.00403,0.0,0.6524]
[1777120252278,63.36,77597.91,45.3,-0.00399,0.0,0.6462]
[1777120257313,63.36,77598.6,45.3,-0.00399,0.0,0.64587]
[1777120262353,63.36,77597.39,45.3,-0.00399,0.0,0.64646]
[1777120269398,63.36,77597.35,45.3,-0.00399,0.0,0.64648]
[1777120276448,63.36,77601.46,45.3,-0.00398,0.0,0.64448]
[1777120281483,63.36,77613.69,45.3,-0.00394,0.0,0.63857]
[1777120287525,63.36,77612.56,45.3,-0.00394,0.0,0.63911]
[1777120292560,63.36,77613.25,45.3,-0.00393,0.0,0.63781]
[1777120297594,63.36,77612.45,45.3,-0.00393,0.0,0.63819]
[1777120302630,63.36,77612.88,45.3,-0.00393,0.0,0.63798]
[1777120308671,63.36,77615.32,45.3,-0.00392,0.0,0.63681]
[1777120313707,63.36,77617.89,45.3,-0.00392,0.0,0.63558]
[1777120318742,63.36,77620.06,45.3,-0.00391,0.0,0.63454]
[1777120323780,63.36,77618.17,45.3,-0.00392,0.0,0.63544]
[1777120329818,63.36,77619.53,45.3,-0.00391,0.0,0.63479]
[1777120334854,63.36,77619.76,45.3,-0.00391,0.0,0.63468]
[1777120339889,63.36,77619.99,45.3,-0.00391,0.0,0.63457]
[1777120344923,63.36,77623.19,45.3,-0.0039,0.0,0.63304]
[1777120349959,63.36,77625.55,45.3,-0.00389,0.0,0.63191]
[1777120354993,63.36,77629.56,45.3,-0.00387,0.0,0.62904]
[1777120360029,63.36,77629.55,45.3,-0.00387,0.0,0.62904]
[1777120367078,63.36,77631.55,45.3,-0.00386,0.0,0.62809]
[1777120372113,63.36,77631.03,45.3,-0.00387,0.0,0.62834]
[1777120377148,63.36,77631.94,45.3,-0.00386,0.0,0.62791]
[1777120382184,63.36,77632.42,45.3,-0.00386,0.0,0.62768]
[1777120388225,63.36,77621.97,45.3,-0.0039,0.0,0.63266]
[1777120393261,63.36,77618.15,45.3,-0.00391,0.0,0.63448]
[1777120398297,63.36,77618.12,45.3,-0.00391,0.0,0.6345]
[1777120405345,63.36,77618.12,45.3,-0.00391,0.0,0.6345]
[1777120416423,63.36,77617.66,45.3,-0.00391,0.0,0.63375]
[1777120421457,63.36,77623.99,45.3,-0.00388,0.0,0.63073]
[1777120426492,63.36,77627.44,45.3,-0.00387,0.0,0.62908]
[1777120431528,63.36,77627.84,45.3,-0.00387,0.0,0.62889]
[1777120436563,63.36,77627.62,45.3,-0.00387,0.0,0.629]
[1777120441598,63.36,77627.94,45.3,-0.00387,0.0,0.62885]
[1777120446633,63.36,77629.87,45.3,-0.00386,0.0,0.62793]
[1777120452676,63.36,77629.89,45.3,-0.00386,0.0,0.62792]
[1777120460732,63.36,77627.79,45.3,-0.00387,0.0,0.62892]
[1777120466774,63.36,77628.97,45.3,-0.00387,0.0,0.62836]
[1777120471809,63.36,77627.69,45.3,-0.00387,0.0,0.628]
[1777120476844,63.36,77627.58,45.3,-0.00387,0.0,0.62806]
[1777120484900,63.36,77627.38,45.3,-0.00387,0.0,0.62815]
[1777120490942,63.36,77627.4,45.3,-0.00387,0.0,0.62814]
[1777120495976,63.36,77628.1,45.3,-0.00386,0.0,0.62781]
[1777120501012,63.36,77627.68,45.3,-0.00387,0.0,0.62801]
[1777120506046,63.36,77627.67,45.3,-0.00387,0.0,0.62801]
[1777120511082,63.36,77627.36,45.3,-0.00387,0.0,0.62816]
[1777120516120,63.36,77626.78,45.3,-0.00387,0.0,0.62844]
[1777120527198,63.36,77626.44,45.3,-0.00387,0.0,0.6286]
[1777120532233,63.36,77624.84,45.3,-0.00387,0.0,0.6284]
[1777120537269,63.36,77620.66,45.3,-0.00388,0.0,0.63038]
[1777120544318,63.36,77619.64,45.3,-0.00389,0.0,0.63087]
[1777120552374,63.36,77619.3,45.3,-0.00389,0.0,0.63103]
[1777120559748,63.36,77619.16,45.3,-0.00389,0.0,0.6311]
[1777120565465,63.36,77616.9,45.3,-0.0039,0.0,0.63218]
[1777120570500,63.36,77617.12,45.3,-0.0039,0.0,0.63207]
[1777120584599,63.36,77616.37,45.3,-0.0039,0.0,0.63243]
[1777120590665,63.36,77616.48,45.3,-0.0039,0.0,0.63238]
[1777120595699,63.36,77625.1,45.3,-0.00386,0.0,0.62731]
[1777120600734,63.36,77624.93,45.3,-0.00386,0.0,0.62739]
[1777120606777,63.36,77624.84,45.3,-0.00386,0.0,0.62743]
[1777120611820,63.36,77624.08,45.3,-0.00387,0.0,0.62779]
[1777120616855,63.36,77625.25,45.3,-0.00386,0.0,0.62724]
[1777120621890,63.36,77625.79,45.3,-0.00386,0.0,0.62698]
[1777120627931,63.36,77625.95,45.3,-0.00386,0.0,0.62691]
[1777120633607,63.36,77625.99,45.3,-0.00386,0.0,0.62689]
[1777120640018,63.36,77625.67,45.3,-0.00386,0.0,0.62704]
[1777120645060,63.36,77623.63,45.3,-0.00387,0.0,0.62801]
[1777120651095,63.36,77616.15,45.3,-0.00389,0.0,0.63061]
[1777120656130,63.36,77616.55,45.3,-0.00389,0.0,0.63041]
[1777120661165,63.36,77617.24,45.3,-0.00388,0.0,0.63009]
[1777120668213,63.36,77616.66,45.3,-0.00389,0.0,0.63036]
[1777120673249,63.36,77616.74,45.3,-0.00389,0.0,0.63032]
[1777120682312,63.36,77620.95,45.3,-0.00387,0.0,0.62832]
[1777120687347,63.36,77623.07,45.3,-0.00386,0.0,0.62731]
[1777120693389,63.36,77619.67,45.3,-0.00388,0.0,0.62893]
[1777120695403,63.36,77598.74,45.3,-0.00395,0.0,0.63896]
[1777120700439,63.36,77597.11,45.3,-0.00395,0.0,0.63974]
[1777120705475,63.36,77596.63,45.3,-0.00395,0.0,0.63998]
[1777120719574,63.36,77596.59,45.3,-0.00395,0.0,0.63902]
[1777120724609,63.36,77601.33,45.3,-0.00393,0.0,0.63674]
[1777120729643,63.36,77601.41,45.3,-0.00393,0.0,0.6367]
[1777120730651,63.36,77628.87,45.3,-0.00384,0.0,0.62361]
[1777120735686,63.36,77625.78,45.3,-0.00385,0.0,0.62507]
[1777120740721,63.36,77623.36,45.3,-0.00386,0.0,0.62621]
[1777120745756,63.36,77622.64,45.3,-0.00386,0.0,0.62656]
[1777120750791,63.36,77617.45,45.3,-0.00388,0.0,0.62902]
[1777120755826,63.36,77616.35,45.3,-0.00388,0.0,0.62955]
[1777120760861,63.36,77616.26,45.3,-0.00388,0.0,0.62959]
[1777120765896,63.36,77607.17,45.3,-0.00391,0.0,0.63393]
[1777120770932,63.36,77596.72,45.3,-0.00395,0.0,0.63896]
[1777120775975,63.36,77594.97,45.3,-0.00395,0.0,0.63883]
[1777120783026,63.36,77593.56,45.3,-0.00395,0.0,0.63951]
[1777120788063,63.36,77593.5,45.3,-0.00395,0.0,0.63954]
[1777120794105,63.36,77590.13,45.3,-0.00396,0.0,0.64117]
[1777120799140,63.36,77592.43,45.3,-0.00396,0.0,0.64005]
[1777120804175,63.36,77592.42,45.3,-0.00396,0.0,0.64006]
[1777120809211,63.36,77593.77,45.3,-0.00395,0.0,0.63941]
[1777120816259,63.36,77593.7,45.3,-0.00395,0.0,0.63944]
[1777120821295,63.36,77596.72,45.3,-0.00394,0.0,0.63798]
[1777120826329,63.36,77596.5,45.3,-0.00394,0.0,0.63809]
[1777120832371,63.36,77597.0,45.3,-0.00393,0.0,0.63687]
[1777120837407,63.36,77596.32,45.3,-0.00394,0.0,0.6372]
[1777120842441,63.36,77595.69,45.3,-0.00394,0.0,0.6375]
[1777120847478,63.36,77595.78,45.3,-0.00394,0.0,0.63746]
[1777120853521,63.36,77586.7,45.3,-0.00397,0.0,0.64185]
[1777120858557,63.36,77582.43,45.3,-0.00398,0.0,0.64392]
[1777120863593,63.36,77579.28,45.3,-0.00399,0.0,0.64545]
[1777120868628,63.36,77577.1,45.3,-0.004,0.0,0.64652]
[1777120873663,63.36,77577.24,45.3,-0.004,0.0,0.64645]
[1777120878699,63.36,77578.92,45.3,-0.004,0.0,0.64563]
[1777120883738,63.36,77578.38,45.3,-0.004,0.0,0.64589]
[1777120888771,63.36,77577.86,45.3,-0.004,0.0,0.64614]
[1777120893807,63.36,77577.18,45.3,-0.004,0.0,0.64549]
[1777120898841,63.36,77577.01,45.3,-0.004,0.0,0.64557]
[1777120903876,63.36,77577.5,45.3,-0.00399,0.0,0.64534]
[1777120908910,63.36,77576.31,45.3,-0.004,0.0,0.64592]
[1777120913946,63.36,77580.06,45.3,-0.00399,0.0,0.64409]
[1777120918981,63.36,77580.48,45.3,-0.00398,0.0,0.64389]
[1777120924016,63.36,77585.81,45.3,-0.00397,0.0,0.6413]
[1777120929051,63.36,77586.83,45.3,-0.00396,0.0,0.64081]
[1777120940128,63.36,77587.04,45.3,-0.00396,0.0,0.6407]
[1777120946170,63.36,77589.47,45.3,-0.00395,0.0,0.63953]
[1777120953219,63.36,77590.13,45.3,-0.00395,0.0,0.63823]
[1777120958254,63.36,77590.6,45.3,-0.00394,0.0,0.63801]
[1777120965303,63.36,77590.61,45.3,-0.00394,0.0,0.638]
[1777120977386,63.36,77590.31,45.3,-0.00394,0.0,0.63815]
[1777120984436,63.36,77590.73,45.3,-0.00394,0.0,0.63795]
[1777120990477,63.36,77591.73,45.3,-0.00394,0.0,0.63746]
[1777120995513,63.36,77593.84,45.3,-0.00393,0.0,0.63645]
[1777121000547,63.36,77593.66,45.3,-0.00393,0.0,0.63653]
[1777121005583,63.36,77586.55,45.3,-0.00396,0.0,0.63996]
[1777121010618,63.36,77584.38,45.3,-0.00396,0.0,0.64101]
[1777121015653,63.36,77577.41,45.3,-0.00398,0.0,0.64341]
[1777121020688,63.36,77575.52,45.3,-0.00399,0.0,0.64433]
[1777121025723,63.36,77575.0,45.3,-0.00399,0.0,0.64459]
[1777121030757,63.36,77575.25,45.3,-0.00399,0.0,0.64447]
[1777121036800,63.36,77570.89,45.3,-0.00401,0.0,0.64659]
[1777121041834,63.36,77573.8,45.3,-0.004,0.0,0.64517]
[1777121046871,63.36,77572.84,45.3,-0.004,0.0,0.64564]
[1777121051907,63.36,77579.33,45.3,-0.00398,0.0,0.64248]
[1777121056942,63.36,77584.61,45.3,-0.00396,0.0,0.63992]
[1777121061977,63.36,77580.99,45.3,-0.00397,0.0,0.64168]
[1777121067012,63.36,77580.03,45.3,-0.00397,0.0,0.64214]
[1777121072047,63.36,77579.76,45.3,-0.00397,0.0,0.64129]
[1777121077082,63.36,77581.86,45.3,-0.00396,0.0,0.64028]
[1777121082116,63.36,77581.7,45.3,-0.00396,0.0,0.64035]
[1777121087640,63.36,77581.63,45.3,-0.00396,0.0,0.64039]
[1777121093193,63.36,77581.97,45.3,-0.00396,0.0,0.64022]
[1777121098229,63.36,77581.78,45.3,-0.00396,0.0,0.64032]
[1777121108298,63.36,77581.78,45.3,-0.00396,0.0,0.64032]
[1777121113333,63.36,77574.77,45.3,-0.00399,0.0,0.64372]
[1777121119375,63.36,77574.51,45.3,-0.00399,0.0,0.64384]
[1777121124411,63.36,77582.34,45.3,-0.00396,0.0,0.64004]
[1777121129446,63.36,77582.84,45.3,-0.00396,0.0,0.6398]
[1777121135487,63.36,77584.05,45.3,-0.00395,0.0,0.63824]
[1777121140523,63.36,77580.66,45.3,-0.00396,0.0,0.63988]
[1777121149622,63.36,77583.34,45.3,-0.00395,0.0,0.63858]
[1777121154657,63.36,77584.72,45.3,-0.00395,0.0,0.63792]
[1777121163719,63.36,77586.34,45.3,-0.00394,0.0,0.63714]
[1777121169761,63.36,77588.28,45.3,-0.00393,0.0,0.6362]
[1777121174797,63.36,77589.72,45.3,-0.00393,0.0,0.63551]
[1777121179832,63.36,77587.61,45.3,-0.00394,0.0,0.63652]
[1777121184866,63.36,77582.86,45.3,-0.00395,0.0,0.63882]
[1777121189904,63.36,77580.89,45.3,-0.00396,0.0,0.63977]
[1777121196951,63.36,77576.58,45.3,-0.00397,0.0,0.64087]
[1777121202993,63.36,77571.4,45.3,-0.00399,0.0,0.64339]
[1777121208027,63.36,77570.43,45.3,-0.00399,0.0,0.64386]
[1777121213063,63.36,77571.76,45.3,-0.00398,0.0,0.64321]
[1777121218099,63.36,77571.55,45.3,-0.00398,0.0,0.64332]
[1777121223134,63.36,77571.53,45.3,-0.00399,0.0,0.64333]
[1777121230183,63.36,77571.36,45.3,-0.00399,0.0,0.64341]
[1777121238097,63.36,77571.5,45.3,-0.00399,0.0,0.64334]
[1777121252340,63.36,77570.31,45.3,-0.00398,0.0,0.64294]
[1777121257375,63.36,77570.11,45.3,-0.00398,0.0,0.64303]
[1777121262410,63.36,77569.63,45.3,-0.00399,0.0,0.64327]
[1777121267445,63.36,77569.96,45.3,-0.00398,0.0,0.64311]
[1777121272479,63.36,77570.12,45.3,-0.00398,0.0,0.64303]
[1777121277515,63.36,77570.37,45.3,-0.00398,0.0,0.64291]
[1777121282550,63.36,77570.06,45.3,-0.00398,0.0,0.64306]
[1777121287585,63.36,77570.33,45.3,-0.00398,0.0,0.64293]
[1777121294251,63.36,77570.14,45.3,-0.00398,0.0,0.64302]
[1777121299669,63.36,77570.18,45.3,-0.00398,0.0,0.643]
[1777121304704,63.36,77569.79,45.3,-0.00399,0.0,0.64319]
[1777121309739,63.36,77569.48,45.3,-0.00399,0.0,0.64334]
[1777121314774,63.36,77569.92,45.3,-0.00398,0.0,0.64214]
[1777121319809,63.36,77570.31,45.3,-0.00398,0.0,0.64195]
[1777121324844,63.36,77574.11,45.3,-0.00396,0.0,0.64011]
[1777121329878,63.36,77575.36,45.3,-0.00396,0.0,0.63951]
[1777121335976,63.36,77578.41,45.3,-0.00395,0.0,0.63803]
[1777121341012,63.36,77578.18,45.3,-0.00395,0.0,0.63814]
[1777121346046,63.36,77578.3,45.3,-0.00395,0.0,0.63809]
[1777121351088,63.36,77578.56,45.3,-0.00395,0.0,0.63796]
[1777121358130,63.36,77578.46,45.3,-0.00395,0.0,0.63801]
[1777121363165,63.36,77578.35,45.3,-0.00395,0.0,0.63806]
[1777121368201,63.36,77579.01,45.3,-0.00395,0.0,0.63774]
[1777121373236,63.36,77579.08,45.3,-0.00394,0.0,0.63673]
[1777121379277,63.36,77571.07,45.3,-0.00397,0.0,0.6406]
[1777121384314,63.36,77571.21,45.3,-0.00397,0.0,0.64054]
[1777121389348,63.36,77570.87,45.3,-0.00397,0.0,0.6407]
[1777121397404,63.36,77570.72,45.3,-0.00397,0.0,0.64077]
[1777121411502,63.36,77570.27,45.3,-0.00397,0.0,0.64099]
[1777121416537,63.36,77570.36,45.3,-0.00397,0.0,0.64095]
[1777121421573,63.36,77579.49,45.3,-0.00394,0.0,0.63653]
[1777121426607,63.36,77580.15,45.3,-0.00394,0.0,0.63622]
[1777121432649,63.36,77580.52,45.3,-0.00393,0.0,0.63506]
[1777121442720,63.36,77580.5,45.3,-0.00393,0.0,0.63507]
[1777121449769,63.36,77580.91,45.3,-0.00393,0.0,0.63488]
[1777121454804,63.36,77579.46,45.3,-0.00393,0.0,0.63557]
[1777121460849,63.36,77580.12,45.3,-0.00393,0.0,0.63526]
[1777121466890,63.36,77580.76,45.3,-0.00393,0.0,0.63495]
[1777121474946,63.36,77580.7,45.3,-0.00393,0.0,0.63498]
[1777121482813,63.36,77580.69,45.3,-0.00393,0.0,0.63498]
[1777121488038,63.36,77580.73,45.3,-0.00393,0.0,0.63496]
[1777121495088,63.36,77578.83,45.3,-0.00393,0.0,0.6349]
[1777121500123,63.36,77578.58,45.3,-0.00393,0.0,0.63502]
[1777121506165,63.36,77578.59,45.3,-0.00393,0.0,0.63502]
[1777121512206,63.36,77579.12,45.3,-0.00393,0.0,0.63476]
[1777121517242,63.36,77580.32,45.3,-0.00393,0.0,0.63419]
[1777121522278,63.36,77584.88,45.3,-0.00391,0.0,0.632]
[1777121530333,63.36,77585.25,45.3,-0.00391,0.0,0.63182]
[1777121537417,63.36,77585.39,45.3,-0.00391,0.0,0.63175]
[1777121544432,63.36,77587.0,45.3,-0.0039,0.0,0.63098]
[1777121549466,63.36,77588.51,45.3,-0.0039,0.0,0.63026]
[1777121555511,63.36,77588.39,45.3,-0.00389,0.0,0.62935]
[1777121560546,63.36,77588.38,45.3,-0.00389,0.0,0.62935]
[1777121565580,63.36,77589.51,45.3,-0.00389,0.0,0.62881]
[1777121573637,63.36,77589.3,45.3,-0.00389,0.0,0.62891]
[1777121582700,63.36,77589.52,45.3,-0.00389,0.0,0.62881]
[1777121587735,63.36,77589.56,45.3,-0.00389,0.0,0.62879]
[1777121592769,63.36,77589.68,45.3,-0.00389,0.0,0.62873]
[1777121597805,63.36,77589.56,45.3,-0.00389,0.0,0.62879]
[1777121603846,63.36,77589.35,45.3,-0.00389,0.0,0.62889]
[1777121608881,63.36,77592.99,45.3,-0.00388,0.0,0.62716]
[1777121614536,63.36,77594.61,45.3,-0.00387,0.0,0.62542]
[1777121619958,63.36,77594.98,45.3,-0.00386,0.0,0.62524]
[1777121624993,63.36,77594.88,45.3,-0.00387,0.0,0.62529]
[1777121631036,63.36,77595.11,45.3,-0.00386,0.0,0.62518]
[1777121636070,63.36,77597.55,45.3,-0.00386,0.0,0.62402]
[1777121641105,63.36,77598.11,45.3,-0.00385,0.0,0.62376]
[1777121647149,63.36,77597.79,45.3,-0.00386,0.0,0.62391]
[1777121656213,63.36,77598.14,45.3,-0.00385,0.0,0.62374]
[1777121661248,63.36,77598.34,45.3,-0.00385,0.0,0.62365]
[1777121667291,63.36,77598.47,45.3,-0.00385,0.0,0.62359]
[1777121672326,63.36,77598.47,45.3,-0.00385,0.0,0.62263]
[1777121677360,63.36,77597.93,45.3,-0.00385,0.0,0.62288]
[1777121682396,63.36,77595.22,45.3,-0.00386,0.0,0.62417]
[1777121687430,63.36,77593.7,45.3,-0.00386,0.0,0.62489]
[1777121694480,63.36,77593.08,45.3,-0.00387,0.0,0.62518]
[1777121699514,63.36,77594.8,45.3,-0.00386,0.0,0.62437]
[1777121704550,63.36,77594.85,45.3,-0.00386,0.0,0.62434]
[1777121714620,63.36,77594.85,45.3,-0.00386,0.0,0.62434]
[1777121719655,63.36,77594.81,45.3,-0.00386,0.0,0.62436]
[1777121724692,63.36,77594.7,45.3,-0.00386,0.0,0.62441]
[1777121731743,63.36,77594.56,45.3,-0.00385,0.0,0.62352]
[1777121738792,63.36,77594.51,45.3,-0.00385,0.0,0.62354]
[1777121743827,63.36,77593.02,45.3,-0.00386,0.0,0.62425]
[1777121748863,63.36,77585.49,45.3,-0.00388,0.0,0.62783]
[1777121753898,63.36,77585.15,45.3,-0.00389,0.0,0.62799]
[1777121758933,63.36,77583.4,45.3,-0.00389,0.0,0.62882]
[1777121763968,63.36,77583.22,45.3,-0.00389,0.0,0.62891]
[1777121769002,63.36,77584.09,45.3,-0.00389,0.0,0.62849]
[1777121775045,63.36,77583.36,45.3,-0.00389,0.0,0.62884]
[1777121781086,63.36,77582.86,45.3,-0.00389,0.0,0.62908]
[1777121787128,63.36,77582.81,45.3,-0.00389,0.0,0.62911]
[1777121793173,63.36,77582.81,45.3,-0.00389,0.0,0.62814]
[1777121799214,63.36,77582.8,45.3,-0.00389,0.0,0.62814]
[1777121804249,63.36,77582.32,45.3,-0.00389,0.0,0.62837]
[1777121810293,63.36,77581.31,45.3,-0.00389,0.0,0.62885]
[1777121818349,63.36,77581.43,45.3,-0.00389,0.0,0.6288]
[1777121823385,63.36,77581.12,45.3,-0.00389,0.0,0.62894]
[1777121830434,63.36,77581.6,45.3,-0.00389,0.0,0.62871]
[1777121835469,63.36,77589.24,45.3,-0.00387,0.0,0.62508]
[1777121840504,63.36,77585.76,45.3,-0.00388,0.0,0.62673]
[1777121845538,63.36,77585.35,45.3,-0.00388,0.0,0.62693]
[1777121850574,63.36,77585.76,45.3,-0.00388,0.0,0.62673]
[1777121856615,63.36,77585.77,45.3,-0.00387,0.0,0.62576]
[1777121863665,63.36,77585.62,45.3,-0.00387,0.0,0.62583]
[1777121872728,63.36,77585.11,45.3,-0.00387,0.0,0.62607]
[1777121878485,63.36,77585.29,45.3,-0.00387,0.0,0.62599]
[1777121886830,63.36,77585.2,45.3,-0.00387,0.0,0.62603]
[1777121891865,63.36,77585.23,45.3,-0.00387,0.0,0.62602]
[1777121896900,63.36,77584.73,45.3,-0.00388,0.0,0.62625]
[1777121901935,63.36,77584.9,45.3,-0.00388,0.0,0.62617]
[1777121908983,63.36,77585.24,45.3,-0.00387,0.0,0.62601]
[1777121915030,63.36,77585.21,45.3,-0.00387,0.0,0.62506]
[1777121925100,63.36,77585.12,45.3,-0.00387,0.0,0.6251]
[1777121930135,63.36,77584.22,45.3,-0.00387,0.0,0.62553]
[1777121935169,63.36,77584.1,45.3,-0.00387,0.0,0.62559]
[1777121941212,63.36,77584.42,45.3,-0.00387,0.0,0.62544]
[1777121952289,63.36,77584.27,45.3,-0.00387,0.0,0.62551]
[1777121960346,63.36,77584.67,45.3,-0.00387,0.0,0.62532]
[1777121966387,63.36,77584.81,45.3,-0.00387,0.0,0.62525]
[1777121973437,63.36,77583.75,45.3,-0.00387,0.0,0.62479]
[1777121978472,63.36,77583.2,45.3,-0.00387,0.0,0.62505]
[1777121983506,63.36,77581.98,45.3,-0.00387,0.0,0.62563]
[1777121991563,63.36,77580.8,45.3,-0.00388,0.0,0.62619]
[1777121997604,63.36,77580.47,45.3,-0.00388,0.0,0.62635]
[1777122002639,63.36,77585.05,45.3,-0.00386,0.0,0.62417]
[1777122007676,63.36,77584.26,45.3,-0.00387,0.0,0.62455]
[1777122012711,63.36,77583.68,45.3,-0.00387,0.0,0.62482]
[1777122017746,63.36,77583.67,45.3,-0.00387,0.0,0.62483]
[1777122023788,63.36,77586.8,45.3,-0.00386,0.0,0.62334]
[1777122028823,63.36,77587.63,45.3,-0.00385,0.0,0.62295]
[1777122033858,63.36,77591.54,45.3,-0.00384,0.0,0.62014]
[1777122038893,63.36,77591.86,45.3,-0.00383,0.0,0.61998]
[1777122044934,63.36,77592.16,45.3,-0.00383,0.0,0.61984]
[1777122050977,63.36,77592.23,45.3,-0.00383,0.0,0.61981]
[1777122057021,63.36,77592.47,45.3,-0.00383,0.0,0.6197]
[1777122062057,63.36,77594.0,45.3,-0.00383,0.0,0.61897]
[1777122068098,63.36,77596.92,45.3,-0.00382,0.0,0.6176]
[1777122073134,63.36,77596.79,45.3,-0.00382,0.0,0.61766]
[1777122078171,63.36,77594.19,45.3,-0.00383,0.0,0.61889]
[1777122083206,63.36,77593.38,45.3,-0.00383,0.0,0.61927]
[1777122088241,63.36,77593.21,45.3,-0.00383,0.0,0.61935]
[1777122093275,63.36,77592.94,45.3,-0.00383,0.0,0.61851]
[1777122099317,63.36,77591.96,45.3,-0.00383,0.0,0.61898]
[1777122104353,63.36,77592.09,45.3,-0.00383,0.0,0.61892]
[1777122110395,63.36,77592.03,45.3,-0.00383,0.0,0.61894]
[1777122115429,63.36,77595.89,45.3,-0.00382,0.0,0.61713]
[1777122120465,63.36,77596.25,45.3,-0.00381,0.0,0.61696]
[1777122125500,63.36,77596.76,45.3,-0.00381,0.0,0.61672]
[1777122130535,63.36,77596.73,45.3,-0.00381,0.0,0.61673]
[1777122139598,63.36,77597.58,45.3,-0.00381,0.0,0.61633]
[1777122146646,63.36,77597.54,45.3,-0.00381,0.0,0.61635]
[1777122151681,63.36,77595.17,45.3,-0.00381,0.0,0.61651]
[1777122157724,63.36,77586.49,45.3,-0.00384,0.0,0.6206]
[1777122165780,63.36,77586.59,45.3,-0.00384,0.0,0.62055]
[1777122176856,63.36,77586.04,45.3,-0.00384,0.0,0.62081]
[1777122187934,63.36,77586.12,45.3,-0.00384,0.0,0.62077]
[1777122193975,63.36,77586.0,45.3,-0.00384,0.0,0.62083]
[1777122199011,63.36,77586.17,45.3,-0.00384,0.0,0.62075]
[1777122206060,63.36,77585.93,45.3,-0.00384,0.0,0.62086]
[1777122214115,63.36,77586.08,45.3,-0.00384,0.0,0.61983]
[1777122219150,63.36,77588.33,45.3,-0.00383,0.0,0.61877]
[1777122224189,63.36,77591.02,45.3,-0.00382,0.0,0.6175]
[1777122229223,63.36,77591.08,45.3,-0.00382,0.0,0.61747]
[1777122234257,63.36,77590.72,45.3,-0.00382,0.0,0.61764]
[1777122243321,63.36,77590.72,45.3,-0.00382,0.0,0.61764]
[1777122250370,63.36,77591.56,45.3,-0.00382,0.0,0.61725]
[1777122255405,63.36,77597.53,45.3,-0.0038,0.0,0.61444]
[1777122260440,63.36,77598.03,45.3,-0.0038,0.0,0.61421]
[1777122268496,63.36,77599.57,45.3,-0.00379,0.0,0.61349]
[1777122273531,63.36,77600.18,45.3,-0.00378,0.0,0.61225]
[1777122278565,63.36,77603.36,45.3,-0.00377,0.0,0.61077]
[1777122283601,63.36,77603.43,45.3,-0.00377,0.0,0.61073]
[1777122288635,63.36,77601.86,45.3,-0.00378,0.0,0.61147]
[1777122293671,63.36,77602.6,45.3,-0.00378,0.0,0.61112]
[1777122298705,63.36,77603.19,45.3,-0.00377,0.0,0.61085]
[1777122303741,63.36,77602.58,45.3,-0.00378,0.0,0.61113]
[1777122308777,63.36,77602.86,45.3,-0.00378,0.0,0.611]
[1777122313812,63.36,77602.91,45.3,-0.00378,0.0,0.61098]
[1777122322141,63.36,77602.84,45.3,-0.00378,0.0,0.61101]
[1777122327911,63.36,77603.19,45.3,-0.00377,0.0,0.61085]
[1777122334960,63.36,77604.42,45.3,-0.00376,0.0,0.60932]
[1777122339998,63.36,77606.83,45.3,-0.00376,0.0,0.6082]
[1777122346041,63.36,77606.61,45.3,-0.00376,0.0,0.6083]
[1777122353090,63.36,77606.96,45.3,-0.00376,0.0,0.60814]
[1777122360140,63.36,77608.68,45.3,-0.00375,0.0,0.60734]
[1777122367188,63.36,77607.4,45.3,-0.00375,0.0,0.60794]
[1777122373231,63.36,77607.24,45.3,-0.00376,0.0,0.60801]
[1777122382294,63.36,77607.18,45.3,-0.00376,0.0,0.60804]
[1777122392368,63.36,77609.6,45.3,-0.00374,0.0,0.60597]
[1777122397401,63.36,77609.49,45.3,-0.00374,0.0,0.60602]
[1777122402548,63.36,77609.4,45.3,-0.00374,0.0,0.60606]
[1777122409573,63.36,77610.04,45.3,-0.00374,0.0,0.60576]
[1777122416601,63.36,77610.04,45.3,-0.00374,0.0,0.60576]
[1777122422577,63.36,77619.43,45.3,-0.00371,0.0,0.60143]
[1777122427611,63.36,77619.51,45.3,-0.00371,0.0,0.60142]
[1777122434662,63.36,77619.87,45.3,-0.00371,0.0,0.60128]
[1777122439696,63.36,77621.75,45.3,-0.0037,0.0,0.60043]
[1777122444730,63.36,77621.57,45.3,-0.0037,0.0,0.60054]
[1777122449766,63.36,77621.05,45.3,-0.00371,0.0,0.60081]
[1777122455808,63.36,77621.13,45.3,-0.0037,0.0,0.59986]
[1777122460842,63.36,77621.11,45.3,-0.0037,0.0,0.5999]
[1777122466884,63.37,77621.26,45.3,-0.0037,0.0,0.59987]
[1777122471920,63.37,77621.83,45.3,-0.0037,0.0,0.59964]
[1777122479977,63.37,77622.17,45.3,-0.0037,0.0,0.59954]
[1777122485012,63.37,77622.54,45.3,-0.0037,0.0,0.59941]
[1777122491053,63.37,77622.33,45.3,-0.0037,0.0,0.59955]
[1777122497096,63.37,77622.26,45.3,-0.0037,0.0,0.59962]
[1777122503138,63.37,77623.78,45.3,-0.00369,0.0,0.59898]
[1777122509179,63.37,77623.78,45.3,-0.00369,0.0,0.59903]
[1777122514214,63.37,77621.07,45.3,-0.0037,0.0,0.59937]
[1777122521264,63.37,77621.58,45.3,-0.0037,0.0,0.59918]
[1777122526299,63.37,77622.12,45.3,-0.00369,0.0,0.59898]
[1777122531460,63.37,77622.09,45.3,-0.00369,0.0,0.599]
[1777122537376,63.37,77628.16,45.3,-0.00368,0.0,0.59631]
[1777122542411,63.37,77628.75,45.3,-0.00367,0.0,0.59611]
[1777122547446,63.38,77629.49,45.3,-0.00367,0.0,0.59584]
[1777122552481,63.38,77630.92,45.3,-0.00367,0.0,0.59525]
[1777122557516,63.38,77631.05,45.3,-0.00367,0.0,0.59525]
[1777122562552,63.38,77631.25,45.3,-0.00367,0.0,0.59522]
[1777122567587,63.38,77631.0,45.3,-0.00367,0.0,0.59539]
[1777122572622,63.38,77631.15,45.3,-0.00366,0.0,0.59444]
[1777122577657,63.38,77631.13,45.3,-0.00366,0.0,0.59451]
[1777122582691,63.38,77633.31,45.3,-0.00366,0.0,0.59358]
[1777122588733,63.38,77632.46,45.3,-0.00366,0.0,0.59405]
[1777122593768,63.38,77631.91,45.3,-0.00366,0.0,0.59436]
[1777122598803,63.38,77632.12,45.3,-0.00366,0.0,0.59432]
[1777122603838,63.39,77631.89,45.3,-0.00366,0.0,0.59448]
[1777122614750,63.39,77632.03,45.3,-0.00366,0.0,0.59446]
[1777122619951,63.39,77629.73,45.3,-0.00367,0.0,0.59565]
[1777122628009,63.39,77629.66,45.3,-0.00367,0.0,0.59575]
[1777122635058,63.39,77629.52,45.3,-0.00367,0.0,0.59495]
[1777122640093,63.39,77629.41,45.3,-0.00367,0.0,0.59505]
[1777122645129,63.39,77629.48,45.3,-0.00367,0.0,0.59507]
[1777122650393,63.39,77629.48,45.3,-0.00367,0.0,0.59507]
[1777122659231,63.39,77629.72,45.3,-0.00367,0.0,0.5951]
[1777122664266,63.39,77629.19,45.3,-0.00367,0.0,0.59539]
[1777122670320,63.39,77629.19,45.3,-0.00367,0.0,0.59539]
[1777122677359,63.4,77629.44,45.3,-0.00367,0.0,0.59541]
[1777122683401,63.4,77630.06,45.3,-0.00367,0.0,0.59519]
[1777122689443,63.4,77630.27,45.3,-0.00367,0.0,0.59515]
[1777122694477,63.4,77630.49,45.3,-0.00366,0.0,0.59418]
[1777122701527,63.4,77628.42,45.3,-0.00367,0.0,0.59521]
[1777122706561,63.4,77628.33,45.3,-0.00367,0.0,0.59531]
[1777122711597,63.4,77631.22,45.3,-0.00366,0.0,0.59406]
[1777122717638,63.4,77630.63,45.3,-0.00367,0.0,0.59441]
[1777122723681,63.4,77630.34,45.3,-0.00367,0.0,0.59462]
[1777122730729,63.41,77631.65,45.3,-0.00366,0.0,0.59411]
[1777122735764,63.41,77632.45,45.3,-0.00366,0.0,0.59382]
[1777122740799,63.41,77633.43,45.3,-0.00366,0.0,0.59344]
[1777122745835,63.41,77633.09,45.3,-0.00366,0.0,0.59367]
[1777122750870,63.41,77634.11,45.3,-0.00366,0.0,0.59328]
[1777122756274,63.41,77634.36,45.3,-0.00365,0.0,0.59225]
[1777122762954,63.41,77634.11,45.3,-0.00365,0.0,0.59254]
[1777122768149,63.41,77635.29,45.3,-0.00365,0.0,0.59203]
[1777122774031,63.42,77634.82,45.3,-0.00365,0.0,0.5924]
[1777122779066,63.42,77635.31,45.3,-0.00365,0.0,0.59225]
[1777122784101,63.42,77635.61,45.3,-0.00365,0.0,0.59221]
[1777122794171,63.42,77635.61,45.3,-0.00365,0.0,0.59237]
[1777122800213,63.42,77635.59,45.3,-0.00365,0.0,0.59247]
[1777122805247,63.42,77635.69,45.3,-0.00365,0.0,0.5925]
[1777122810283,63.42,77635.39,45.3,-0.00365,0.0,0.59271]
[1777122816324,63.43,77635.4,45.3,-0.00365,0.0,0.59187]
[1777122821360,63.43,77635.53,45.3,-0.00365,0.0,0.59189]
[1777122828410,63.43,77635.42,45.3,-0.00365,0.0,0.59204]
[1777122834451,63.43,77635.61,45.3,-0.00365,0.0,0.59205]
[1777122840494,63.43,77639.99,45.3,-0.00364,0.0,0.59015]
[1777122845529,63.43,77648.41,45.3,-0.00361,0.0,0.58647]
[1777122850563,63.44,77651.11,45.3,-0.0036,0.0,0.58538]
[1777122855598,63.44,77653.05,45.3,-0.0036,0.0,0.58465]
[1777122865669,63.44,77654.0,45.3,-0.0036,0.0,0.58453]
[1777122871710,63.45,77654.38,45.3,-0.00359,0.0,0.58362]
[1777122876746,63.45,77657.62,45.3,-0.00358,0.0,0.58234]
[1777122881781,63.45,77658.71,45.3,-0.00358,0.0,0.58204]
[1777122886815,63.45,77664.61,45.3,-0.00356,0.0,0.5796]
[1777122891851,63.46,77665.8,45.3,-0.00356,0.0,0.57928]
[1777122896885,63.46,77664.72,45.3,-0.00357,0.0,0.57997]
[1777122901925,63.46,77665.3,45.3,-0.00357,0.0,0.57992]
[1777122906956,63.47,77664.85,45.3,-0.00357,0.0,0.58033]
[1777122911991,63.47,77664.49,45.3,-0.00357,0.0,0.5807]
[1777122917025,63.47,77664.88,45.3,-0.00357,0.0,0.58073]
[1777122922061,63.48,77663.56,45.3,-0.00358,0.0,0.58152]
[1777122928103,63.48,77662.48,45.3,-0.00358,0.0,0.58223]
[1777122933128,63.48,77662.9,45.3,-0.00358,0.0,0.58127]
[1777122938173,63.49,77658.85,45.3,-0.00359,0.0,0.58332]
[1777122943208,63.49,77657.94,45.3,-0.00359,0.0,0.5839]
[1777122950256,63.49,77654.65,45.3,-0.00361,0.0,0.58561]
[1777122955291,63.49,77650.37,45.3,-0.00362,0.0,0.58771]
[1777122962341,63.5,77650.14,45.3,-0.00362,0.0,0.58799]
[1777122969389,63.5,77650.21,45.3,-0.00362,0.0,0.58813]
[1777122980467,63.5,77650.55,45.3,-0.00362,0.0,0.58822]
[1777122986508,63.51,77650.28,45.3,-0.00363,0.0,0.58847]
[1777122991544,63.51,77648.77,45.3,-0.00363,0.0,0.58832]
[1777123002620,63.51,77648.8,45.3,-0.00363,0.0,0.58854]
[1777123008663,63.51,77648.92,45.3,-0.00363,0.0,0.5886]
[1777123013698,63.51,77649.74,45.3,-0.00363,0.0,0.58833]
[1777123021125,63.51,77649.9,45.3,-0.00363,0.0,0.58834]
[1777123027795,63.52,77649.85,45.3,-0.00363,0.0,0.58857]
[1777123032831,63.52,77649.38,45.3,-0.00363,0.0,0.58888]
[1777123040887,63.52,77646.45,45.3,-0.00364,0.0,0.59036]
[1777123045922,63.52,77644.97,45.3,-0.00365,0.0,0.59111]
[1777123051966,63.52,77645.07,45.3,-0.00364,0.0,0.59023]
[1777123066352,63.53,77642.66,45.3,-0.00365,0.0,0.59139]
[1777123072104,63.53,77642.66,45.3,-0.00365,0.0,0.59165]
[1777123077139,63.53,77642.02,45.3,-0.00365,0.0,0.59202]
[1777123082175,63.53,77638.81,45.3,-0.00366,0.0,0.59356]
[1777123087209,63.53,77636.02,45.3,-0.00367,0.0,0.59488]
[1777123092244,63.53,77634.21,45.3,-0.00368,0.0,0.59576]
[1777123097279,63.53,77633.54,45.3,-0.00368,0.0,0.59611]
[1777123102314,63.53,77633.6,45.3,-0.00368,0.0,0.59614]
[1777123107349,63.54,77634.09,45.3,-0.00368,0.0,0.59596]
[1777123112391,63.54,77633.98,45.3,-0.00368,0.0,0.59511]
[1777123118426,63.54,77628.65,45.3,-0.00369,0.0,0.5976]
[1777123124469,63.54,77630.11,45.3,-0.00369,0.0,0.59697]
[1777123131520,63.54,77631.41,45.3,-0.00368,0.0,0.59643]
[1777123137562,63.54,77631.05,45.3,-0.00369,0.0,0.59663]
[1777123142597,63.54,77631.06,45.3,-0.00369,0.0,0.59666]
[1777123147631,63.54,77631.1,45.3,-0.00369,0.0,0.59668]
[1777123158709,63.54,77631.23,45.3,-0.00369,0.0,0.59668]
[1777123163744,63.54,77635.16,45.3,-0.00367,0.0,0.59493]
[1777123168779,63.54,77635.09,45.3,-0.00367,0.0,0.59501]
[1777123178861,63.54,77634.43,45.3,-0.00367,0.0,0.59447]
[1777123183900,63.54,77634.81,45.3,-0.00367,0.0,0.59436]
[1777123189942,63.55,77640.6,45.3,-0.00365,0.0,0.59181]
[1777123194978,63.55,77642.17,45.3,-0.00365,0.0,0.59119]
[1777123200016,63.55,77644.48,45.3,-0.00364,0.0,0.59024]
[1777123205050,63.55,77644.05,45.3,-0.00364,0.0,0.59053]
[1777123210085,63.55,77645.13,45.3,-0.00364,0.0,0.59014]
[1777123215120,63.55,77651.86,45.3,-0.00362,0.0,0.58722]
[1777123220156,63.56,77652.88,45.3,-0.00362,0.0,0.58688]
[1777123226197,63.56,77652.79,45.3,-0.00362,0.0,0.58708]
[1777123231233,63.56,77653.08,45.3,-0.00361,0.0,0.58614]
[1777123236268,63.56,77653.19,45.3,-0.00361,0.0,0.58623]
[1777123242311,63.56,77653.3,45.3,-0.00362,0.0,0.58634]
[1777123247346,63.57,77652.51,45.3,-0.00362,0.0,0.58682]
[1777123252381,63.57,77652.65,45.3,-0.00362,0.0,0.58689]
[1777123257415,63.57,77658.46,45.3,-0.0036,0.0,0.58441]
[1777123262451,63.57,77658.56,45.3,-0.0036,0.0,0.58452]
[1777123267486,63.57,77665.22,45.3,-0.00358,0.0,0.58169]
[1777123275542,63.58,77665.51,45.3,-0.00358,0.0,0.58184]
[1777123280576,63.58,77665.42,45.3,-0.00359,0.0,0.58205]
[1777123286619,63.59,77665.33,45.3,-0.00359,0.0,0.58232]
[1777123291653,63.59,77665.23,45.3,-0.00358,0.0,0.58159]
[1777123297657,63.59,77665.29,45.3,-0.00358,0.0,0.58169]
[1777123303738,63.59,77662.25,45.3,-0.0036,0.0,0.58329]
[1777123308773,63.6,77661.55,45.3,-0.0036,0.0,0.58374]
[1777123316831,63.6,77661.51,45.3,-0.0036,0.0,0.58398]
[1777123323914,63.6,77662.25,45.3,-0.0036,0.0,0.58385]
[1777123330298,63.6,77662.36,45.3,-0.0036,0.0,0.58382]
[1777123340025,63.61,77662.41,45.3,-0.0036,0.0,0.58422]
[1777123350096,63.61,77662.29,45.3,-0.0036,0.0,0.58454]
[1777123355131,63.61,77661.08,45.3,-0.0036,0.0,0.58429]
[1777123362180,63.62,77661.98,45.3,-0.0036,0.0,0.58408]
[1777123367215,63.62,77661.34,45.3,-0.0036,0.0,0.5845]
[1777123372249,63.62,77663.02,45.3,-0.0036,0.0,0.58388]
[1777123379298,63.62,77663.07,45.3,-0.0036,0.0,0.58405]
[1777123387357,63.63,77663.38,45.3,-0.0036,0.0,0.58412]
[1777123392393,63.63,77663.29,45.3,-0.0036,0.0,0.58428]
[1777123397427,63.63,77663.21,45.3,-0.0036,0.0,0.58444]
[1777123402465,63.63,77662.86,45.3,-0.00361,0.0,0.58473]
[1777123408507,63.64,77662.92,45.3,-0.00361,0.0,0.58484]
[1777123421598,63.64,77663.0,45.3,-0.0036,0.0,0.5842]
[1777123427640,63.64,77663.27,45.3,-0.0036,0.0,0.58423]
[1777123432675,63.64,77663.2,45.3,-0.0036,0.0,0.58438]
[1777123437709,63.65,77663.35,45.3,-0.0036,0.0,0.58444]
[1777123442745,63.65,77662.27,45.3,-0.00361,0.0,0.58504]
[1777123449794,63.65,77659.61,45.3,-0.00362,0.0,0.58638]
[1777123458858,63.65,77659.66,45.3,-0.00362,0.0,0.58656]
[1777123463894,63.66,77659.85,45.3,-0.00362,0.0,0.58657]
[1777123473964,63.66,77657.69,45.3,-0.00362,0.0,0.58682]
[1777123478998,63.66,77656.74,45.3,-0.00363,0.0,0.58734]
[1777123484034,63.66,77656.85,45.3,-0.00363,0.0,0.58739]
[1777123490078,63.66,77657.16,45.3,-0.00363,0.0,0.5873]
[1777123497127,63.67,77656.89,45.3,-0.00363,0.0,0.58762]
[1777123502161,63.67,77656.76,45.3,-0.00363,0.0,0.58778]
[1777123507197,63.67,77657.35,45.3,-0.00363,0.0,0.58761]
[1777123512232,63.67,77656.11,45.3,-0.00363,0.0,0.58826]
[1777123517266,63.67,77643.19,45.3,-0.00367,0.0,0.59418]
[1777123522302,63.67,77642.83,45.3,-0.00367,0.0,0.59438]
[1777123527337,63.67,77643.38,45.3,-0.00367,0.0,0.59417]
[1777123533379,63.67,77640.75,45.3,-0.00368,0.0,0.59448]
[1777123538413,63.67,77640.42,45.3,-0.00368,0.0,0.59468]
[1777123543448,63.67,77640.31,45.3,-0.00368,0.0,0.59478]
[1777123548484,63.68,77640.05,45.3,-0.00368,0.0,0.59496]
[1777123553519,63.68,77639.68,45.3,-0.00368,0.0,0.59519]
[1777123560567,63.68,77639.63,45.3,-0.00368,0.0,0.5953]
[1777123565603,63.68,77648.8,45.3,-0.00365,0.0,0.59121]
[1777123572663,63.68,77648.89,45.3,-0.00365,0.0,0.59132]
[1777123577699,63.68,77647.55,45.3,-0.00366,0.0,0.59202]
[1777123583741,63.68,77646.7,45.3,-0.00366,0.0,0.59251]
[1777123594244,63.68,77646.81,45.3,-0.00366,0.0,0.59253]
[1777123601866,63.69,77646.92,45.3,-0.00366,0.0,0.59179]
[1777123610930,63.69,77646.74,45.3,-0.00366,0.0,0.59203]
[1777123615965,63.69,77646.91,45.3,-0.00366,0.0,0.59204]
[1777123621007,63.69,77646.99,45.3,-0.00366,0.0,0.59209]
[1777123629730,63.69,77646.75,45.3,-0.00366,0.0,0.59229]
[1777123635105,63.7,77646.71,45.3,-0.00366,0.0,0.59247]
[1777123646118,63.7,77646.61,45.3,-0.00366,0.0,0.59253]
[1777123651222,63.7,77641.61,45.3,-0.00368,0.0,0.5941]
[1777123656258,63.7,77641.79,45.3,-0.00368,0.0,0.59408]
[1777123663307,63.7,77641.72,45.3,-0.00368,0.0,0.5942]
[1777123670356,63.7,77641.74,45.3,-0.00368,0.0,0.59428]
[1777123675390,63.71,77642.34,45.3,-0.00367,0.0,0.59407]
[1777123685461,63.71,77642.34,45.3,-0.00368,0.0,0.59419]
[1777123692511,63.71,77642.57,45.3,-0.00368,0.0,0.59417]
[1777123697545,63.71,77642.56,45.3,-0.00368,0.0,0.59423]
[1777123702580,63.71,77642.77,45.3,-0.00368,0.0,0.5942]
[1777123707616,63.71,77641.64,45.3,-0.00368,0.0,0.59477]
[1777123712651,63.71,77636.56,45.3,-0.00369,0.0,0.59619]
[1777123719703,63.71,77635.88,45.3,-0.00369,0.0,0.59655]
[1777123724737,63.71,77635.84,45.3,-0.00369,0.0,0.59661]
[1777123730784,63.71,77635.39,45.3,-0.0037,0.0,0.59685]
[1777123735818,63.71,77635.67,45.3,-0.00369,0.0,0.59676]
[1777123740853,63.72,77636.25,45.3,-0.00369,0.0,0.59654]
[1777123747903,63.72,77636.24,45.3,-0.00369,0.0,0.5966]
[1777123754952,63.72,77636.01,45.3,-0.00369,0.0,0.59677]
[1777123760994,63.72,77635.68,45.3,-0.0037,0.0,0.59697]
[1777123768102,63.72,77635.92,45.3,-0.0037,0.0,0.59689]
[1777123777106,63.72,77636.3,45.3,-0.00369,0.0,0.59589]
[1777123784155,63.72,77636.96,45.3,-0.00369,0.0,0.59567]
[1777123795233,63.72,77636.51,45.3,-0.00369,0.0,0.596]
[1777123800268,63.72,77637.4,45.3,-0.00369,0.0,0.59565]
[1777123805303,63.73,77636.71,45.3,-0.00369,0.0,0.59602]
[1777123810338,63.73,77636.28,45.3,-0.00369,0.0,0.59627]
[1777123815373,63.73,77635.98,45.3,-0.00369,0.0,0.59646]
[1777123820407,63.73,77635.52,45.3,-0.0037,0.0,0.59671]
[1777123827457,63.73,77636.26,45.3,-0.00369,0.0,0.59644]
[1777123832492,63.73,77636.26,45.3,-0.00369,0.0,0.59555]
[1777123837526,63.73,77636.25,45.3,-0.00369,0.0,0.59561]
[1777123842562,63.73,77642.21,45.3,-0.00367,0.0,0.59299]
[1777123847597,63.73,77642.34,45.3,-0.00367,0.0,0.59302]
[1777123852632,63.73,77637.85,45.3,-0.00369,0.0,0.59514]
[1777123857667,63.73,77636.56,45.3,-0.00369,0.0,0.59579]
[1777123863709,63.74,77635.67,45.3,-0.00369,0.0,0.59627]
[1777123871765,63.74,77635.92,45.3,-0.00369,0.0,0.59625]
[1777123877654,63.74,77635.92,45.3,-0.00369,0.0,0.59631]
[1777123883848,63.74,77634.81,45.3,-0.0037,0.0,0.59689]
[1777123888884,63.74,77634.94,45.3,-0.0037,0.0,0.59689]
[1777123893918,63.74,77634.94,45.3,-0.00369,0.0,0.596]
[1777123898957,63.74,77635.93,45.3,-0.00369,0.0,0.5956]
[1777123903992,63.74,77635.96,45.3,-0.00369,0.0,0.59564]
[1777123912048,63.74,77635.63,45.3,-0.00369,0.0,0.59588]
[1777123917480,63.74,77635.33,45.3,-0.00369,0.0,0.59604]
[1777123924132,63.75,77635.32,45.3,-0.00369,0.0,0.59613]
[1777123930174,63.75,77635.74,45.3,-0.00369,0.0,0.596]
[1777123935209,63.75,77636.43,45.3,-0.00369,0.0,0.59574]
[1777123945655,63.75,77635.39,45.3,-0.00369,0.0,0.59622]
[1777123952328,63.75,77635.09,45.3,-0.00369,0.0,0.59556]
[1777123957363,63.75,77634.57,45.3,-0.00369,0.0,0.59585]
[1777123962483,63.75,77634.63,45.3,-0.00369,0.0,0.59586]
[1777123968440,63.75,77634.09,45.3,-0.00369,0.0,0.59618]
[1777123973474,63.75,77632.93,45.3,-0.0037,0.0,0.59677]
[1777123978509,63.75,77634.2,45.3,-0.00369,0.0,0.59622]
[1777123983544,63.75,77633.62,45.3,-0.0037,0.0,0.59651]
[1777123988580,63.75,77633.69,45.3,-0.0037,0.0,0.5965]
[1777123993615,63.75,77632.25,45.3,-0.0037,0.0,0.59717]
[1777123998650,63.75,77631.8,45.3,-0.0037,0.0,0.59738]
[1777124003684,63.75,77631.93,45.3,-0.0037,0.0,0.59732]
[1777124008720,63.75,77631.93,45.3,-0.0037,0.0,0.59732]
[1777124013755,63.75,77631.86,45.3,-0.0037,0.0,0.59641]
[1777124019797,63.75,77631.89,45.3,-0.0037,0.0,0.59639]
[1777124025838,63.75,77631.39,45.3,-0.0037,0.0,0.59662]
[1777124031880,63.75,77630.42,45.3,-0.0037,0.0,0.59706]
[1777124039937,63.75,77630.42,45.3,-0.0037,0.0,0.59706]
[1777124044972,63.75,77630.42,45.3,-0.0037,0.0,0.59706]
[1777124059070,63.75,77630.42,45.3,-0.0037,0.0,0.59706]
[1777124066121,63.75,77630.96,45.3,-0.0037,0.0,0.59682]
[1777124072164,63.75,77631.14,45.3,-0.00369,0.0,0.59579]
[1777124083240,63.75,77631.11,45.3,-0.00369,0.0,0.5958]
[1777124089282,63.75,77630.9,45.3,-0.00369,0.0,0.5959]
[1777124095325,63.75,77630.64,45.3,-0.00369,0.0,0.59602]
[1777124102374,63.75,77630.21,45.3,-0.0037,0.0,0.59621]
[1777124108416,63.75,77629.9,45.3,-0.0037,0.0,0.59636]
[1777124115465,63.75,77630.78,45.3,-0.00369,0.0,0.59595]
[1777124120500,63.75,77630.35,45.3,-0.0037,0.0,0.59615]
[1777124126541,63.75,77629.74,45.3,-0.0037,0.0,0.59643]
[1777124132633,63.75,77629.52,45.3,-0.00369,0.0,0.59559]
[1777124139680,63.75,77628.67,45.3,-0.0037,0.0,0.59597]
[1777124144716,63.75,77629.12,45.3,-0.00369,0.0,0.59577]
[1777124152772,63.75,77629.15,45.3,-0.00369,0.0,0.59576]
[1777124157780,63.75,77628.77,45.3,-0.0037,0.0,0.59593]
[1777124166575,63.75,77628.99,45.3,-0.00369,0.0,0.59583]
[1777124171905,63.75,77628.98,45.3,-0.00369,0.0,0.59583]
[1777124176941,63.75,77631.25,45.3,-0.00369,0.0,0.5948]
[1777124181976,63.75,77629.95,45.3,-0.00369,0.0,0.59539]
[1777124189005,63.75,77630.33,45.3,-0.00369,0.0,0.59522]
[1777124199144,63.76,77630.56,45.3,-0.00368,0.0,0.59422]
[1777124206420,63.76,77630.5,45.3,-0.00368,0.0,0.59427]
[1777124213465,63.76,77630.47,45.3,-0.00368,0.0,0.59434]
[1777124219287,63.76,77630.43,45.3,-0.00369,0.0,0.59443]
[1777124225329,63.76,77630.47,45.3,-0.00369,0.0,0.59447]
[1777124230364,63.76,77631.67,45.3,-0.00368,0.0,0.59399]
[1777124239426,63.76,77631.37,45.3,-0.00368,0.0,0.59424]
[1777124245469,63.76,77629.1,45.3,-0.00369,0.0,0.59536]
[1777124250504,63.76,77625.72,45.3,-0.0037,0.0,0.59695]
[1777124255539,63.76,77624.76,45.3,-0.0037,0.0,0.59649]
[1777124260574,63.76,77622.52,45.3,-0.00371,0.0,0.59756]
[1777124265610,63.77,77622.4,45.3,-0.00371,0.0,0.59764]
[1777124272659,63.77,77622.24,45.3,-0.00371,0.0,0.59774]
[1777124279708,63.77,77622.24,45.3,-0.00371,0.0,0.59775]
[1777124285750,63.77,77621.88,45.3,-0.00371,0.0,0.59792]
[1777124290785,63.77,77622.41,45.3,-0.00371,0.0,0.59767]
[1777124295821,63.77,77626.39,45.3,-0.0037,0.0,0.59586]
[1777124302870,63.77,77626.24,45.3,-0.0037,0.0,0.59594]
[1777124308911,63.77,77626.16,45.3,-0.0037,0.0,0.59598]
[1777124317975,63.77,77626.19,45.3,-0.00369,0.0,0.59503]
[1777124324017,63.77,77626.75,45.3,-0.00369,0.0,0.59477]
[1777124330066,63.77,77627.35,45.3,-0.00369,0.0,0.59451]
[1777124337115,63.77,77627.36,45.3,-0.00369,0.0,0.59451]
[1777124342149,63.77,77628.51,45.3,-0.00368,0.0,0.59398]
[1777124347185,63.77,77635.4,45.3,-0.00366,0.0,0.59088]
[1777124353227,63.77,77636.51,45.3,-0.00366,0.0,0.59044]
[1777124358263,63.77,77638.98,45.3,-0.00365,0.0,0.58938]
[1777124363297,63.77,77639.92,45.3,-0.00365,0.0,0.58904]
[1777124368332,63.77,77639.52,45.3,-0.00365,0.0,0.5893]
[1777124373368,63.77,77639.73,45.3,-0.00365,0.0,0.58836]
[1777124378404,63.77,77639.92,45.3,-0.00365,0.0,0.58837]
[1777124384446,63.78,77639.58,45.3,-0.00365,0.0,0.58864]
[1777124391495,63.78,77639.41,45.3,-0.00365,0.0,0.58885]
[1777124396530,63.78,77639.21,45.3,-0.00365,0.0,0.58904]
[1777124402572,63.78,77638.56,45.3,-0.00365,0.0,0.58945]
[1777124407607,63.78,77638.66,45.3,-0.00365,0.0,0.5895]
[1777124412642,63.78,77638.71,45.3,-0.00365,0.0,0.58957]
[1777124419690,63.79,77639.02,45.3,-0.00365,0.0,0.58956]
[1777124425733,63.79,77638.88,45.3,-0.00365,0.0,0.58974]
[1777124433789,63.79,77639.47,45.3,-0.00365,0.0,0.58869]
[1777124438824,63.79,77638.75,45.3,-0.00365,0.0,0.58912]
[1777124445873,63.79,77638.87,45.3,-0.00365,0.0,0.58921]
[1777124452921,63.8,77638.84,45.3,-0.00365,0.0,0.58936]
[1777124457957,63.8,77647.46,45.3,-0.00363,0.0,0.58558]
[1777124462993,63.8,77649.57,45.3,-0.00362,0.0,0.58478]
[1777124469035,63.8,77648.34,45.3,-0.00363,0.0,0.58553]
[1777124474071,63.8,77648.29,45.3,-0.00363,0.0,0.58569]
[1777124479109,63.81,77647.13,45.3,-0.00363,0.0,0.58633]
[1777124487165,63.81,77647.28,45.3,-0.00363,0.0,0.58646]
[1777124494217,63.81,77647.31,45.3,-0.00363,0.0,0.58568]
[1777124500259,63.81,77647.14,45.3,-0.00363,0.0,0.58591]
[1777124505295,63.82,77647.05,45.3,-0.00363,0.0,0.58607]
[1777124517379,63.82,77646.77,45.3,-0.00363,0.0,0.58649]
[1777124522415,63.82,77646.32,45.3,-0.00364,0.0,0.5868]
[1777124527450,63.82,77646.64,45.3,-0.00364,0.0,0.58677]
[1777124532485,63.83,77646.53,45.3,-0.00364,0.0,0.58694]
[1777124541549,63.83,77646.51,45.3,-0.00364,0.0,0.58715]
[1777124546584,63.83,77646.43,45.3,-0.00364,0.0,0.58729]
[1777124552626,63.83,77645.93,45.3,-0.00364,0.0,0.58671]
[1777124560375,63.83,77646.04,45.3,-0.00364,0.0,0.58673]
[1777124568923,63.84,77646.01,45.3,-0.00364,0.0,0.58688]
[1777124576795,63.84,77645.34,45.3,-0.00364,0.0,0.58751]
[1777124581830,63.84,77646.02,45.3,-0.00364,0.0,0.58731]
[1777124586866,63.84,77646.37,45.3,-0.00364,0.0,0.58726]
[1777124592908,63.85,77645.49,45.3,-0.00364,0.0,0.58779]
[1777124597943,63.85,77646.22,45.3,-0.00364,0.0,0.58757]
[1777124602978,63.85,77648.91,45.3,-0.00363,0.0,0.58647]
[1777124610028,63.85,77651.18,45.3,-0.00363,0.0,0.58562]
[1777124615063,63.85,77651.22,45.3,-0.00362,0.0,0.58479]
[1777124620063,63.86,77651.25,45.3,-0.00362,0.0,0.58488]
[1777124628154,63.86,77650.52,45.3,-0.00363,0.0,0.58544]
[1777124633189,63.86,77650.79,45.3,-0.00363,0.0,0.58546]
[1777124639230,63.86,77650.73,45.3,-0.00363,0.0,0.58563]
[1777124641245,63.86,77672.21,45.3,-0.00356,0.0,0.5761]
[1777124646280,63.87,77681.69,45.3,-0.00353,0.0,0.57216]
[1777124651315,63.87,77681.37,45.3,-0.00354,0.0,0.57256]
[1777124657357,63.88,77681.96,45.3,-0.00354,0.0,0.5726]
[1777124664407,63.88,77683.02,45.3,-0.00354,0.0,0.57247]
[1777124669441,63.89,77683.76,45.3,-0.00354,0.0,0.5724]
[1777124674476,63.89,77683.68,45.3,-0.00353,0.0,0.57176]
[1777124679510,63.89,77686.12,45.3,-0.00353,0.0,0.57094]
[1777124685553,63.9,77686.08,45.3,-0.00353,0.0,0.57127]
[1777124690588,63.9,77689.44,45.3,-0.00352,0.0,0.57005]
[1777124695622,63.91,77692.01,45.3,-0.00351,0.0,0.56919]
[1777124701665,63.91,77691.83,45.3,-0.00352,0.0,0.5696]
[1777124706700,63.92,77693.22,45.3,-0.00351,0.0,0.56926]
[1777124711735,63.92,77696.99,45.3,-0.00351,0.0,0.56788]
[1777124716769,63.93,77702.39,45.3,-0.00349,0.0,0.56582]
[1777124721806,63.93,77701.39,45.3,-0.0035,0.0,0.56656]
[1777124726843,63.93,77701.86,45.3,-0.0035,0.0,0.56664]
[1777124731880,63.94,77702.57,45.3,-0.00349,0.0,0.56572]
[1777124736916,63.94,77703.74,45.3,-0.00349,0.0,0.56552]
[1777124741951,63.95,77704.07,45.3,-0.00349,0.0,0.56569]
[1777124746986,63.96,77704.16,45.3,-0.0035,0.0,0.56652]
[1777124752021,63.97,77704.44,45.3,-0.0035,0.0,0.5667]
[1777124757056,63.97,77711.92,45.3,-0.00348,0.0,0.56378]
[1777124762090,63.98,77710.83,45.3,-0.00348,0.0,0.56459]
[1777124767125,63.98,77711.32,45.3,-0.00348,0.0,0.5647]
[1777124773168,63.99,77711.26,45.3,-0.00349,0.0,0.56511]
[1777124779210,64.0,77711.33,45.3,-0.00349,0.0,0.56545]
[1777124787267,64.0,77711.25,45.3,-0.00349,0.0,0.56597]
[1777124794316,64.01,77710.85,45.3,-0.00349,0.0,0.56564]
[1777124799351,64.01,77709.9,45.3,-0.0035,0.0,0.56635]
[1777124805393,64.03,77709.65,45.3,-0.0035,0.0,0.56736]
[1777124816470,64.04,77709.59,45.3,-0.00351,0.0,0.56799]
[1777124821505,64.04,77711.58,45.3,-0.0035,0.0,0.5674]
[1777124826539,64.05,77711.61,45.3,-0.0035,0.0,0.56766]
[1777124831574,64.05,77711.8,45.3,-0.00351,0.0,0.56785]
[1777124836610,64.05,77711.63,45.3,-0.00351,0.0,0.56819]
[1777124841646,64.06,77711.8,45.3,-0.00351,0.0,0.56839]
[1777124846681,64.06,77711.64,45.3,-0.00351,0.0,0.56872]
[1777124851716,64.07,77711.68,45.3,-0.00351,0.0,0.56805]
[1777124859772,64.07,77711.47,45.3,-0.00351,0.0,0.56857]
[1777124869846,64.08,77711.82,45.3,-0.00351,0.0,0.56893]
[1777124874877,64.09,77711.91,45.3,-0.00352,0.0,0.56915]
[1777124880918,64.09,77711.96,45.3,-0.00352,0.0,0.56943]
[1777124886961,64.1,77711.92,45.3,-0.00352,0.0,0.56975]
[1777124891996,64.1,77712.54,45.3,-0.00352,0.0,0.56973]
[1777124897032,64.1,77712.62,45.3,-0.00352,0.0,0.56994]
[1777124910123,64.11,77711.87,45.3,-0.00353,0.0,0.5709]
[1777124920192,64.12,77711.87,45.3,-0.00353,0.0,0.57046]
[1777124925228,64.12,77712.05,45.3,-0.00353,0.0,0.57062]
[1777124930262,64.13,77712.53,45.3,-0.00353,0.0,0.57065]
[1777124935297,64.13,77714.68,45.3,-0.00352,0.0,0.56995]
[1777124940333,64.14,77715.96,45.3,-0.00352,0.0,0.56963]
[1777124945367,64.14,77720.17,45.3,-0.00351,0.0,0.56806]
[1777124950403,64.14,77722.87,45.3,-0.0035,0.0,0.56715]
[1777124957452,64.15,77724.66,45.3,-0.0035,0.0,0.56678]
[1777124962487,64.16,77727.14,45.3,-0.00349,0.0,0.566]
[1777124967522,64.16,77727.02,45.3,-0.0035,0.0,0.56635]
[1777124972557,64.16,77723.43,45.3,-0.0035,0.0,0.56728]
[1777124977592,64.17,77723.68,45.3,-0.00351,0.0,0.56752]
[1777124982626,64.17,77720.92,45.3,-0.00352,0.0,0.569]
[1777124987812,64.18,77720.04,45.3,-0.00352,0.0,0.56955]
[1777124987669,64.18,77680.63,45.3,-0.00364,0.0,0.58708]
[1777124992697,64.18,77682.01,45.3,-0.00364,0.0,0.58655]
[1777124998743,64.18,77681.99,45.3,-0.00364,0.0,0.58667]
[1777125003921,64.18,77681.66,45.3,-0.00364,0.0,0.5869]
[1777125009820,64.19,77681.4,45.3,-0.00364,0.0,0.58714]
[1777125016868,64.19,77681.5,45.3,-0.00364,0.0,0.58723]
[1777125021904,64.19,77680.85,45.3,-0.00365,0.0,0.58762]
[1777125026939,64.19,77679.56,45.3,-0.00365,0.0,0.58829]
[1777125033987,64.19,77679.32,45.3,-0.00365,0.0,0.58759]
[1777125040137,64.19,77679.45,45.3,-0.00365,0.0,0.5876]
[1777125047082,64.2,77679.54,45.3,-0.00365,0.0,0.58777]
[1777125052118,64.2,77681.19,45.3,-0.00364,0.0,0.58714]
[1777125058159,64.2,77681.13,45.3,-0.00364,0.0,0.5873]
[1777125063688,64.2,77682.05,45.3,-0.00364,0.0,0.58698]
[1777125069239,64.2,77680.23,45.3,-0.00365,0.0,0.58796]
[1777125074274,64.21,77678.87,45.3,-0.00365,0.0,0.58868]
[1777125079309,64.21,77678.77,45.3,-0.00366,0.0,0.58882]
[1777125084344,64.21,77671.76,45.3,-0.00368,0.0,0.59205]
[1777125089378,64.21,77671.59,45.3,-0.00368,0.0,0.5922]
[1777125094414,64.21,77670.95,45.3,-0.00368,0.0,0.59162]
[1777125101101,64.21,77671.81,45.3,-0.00367,0.0,0.59124]
[1777125106498,64.21,77671.51,45.3,-0.00368,0.0,0.59155]
[1777125111558,64.22,77671.59,45.3,-0.00368,0.0,0.59159]
[1777125116574,64.22,77671.5,45.3,-0.00368,0.0,0.5917]
[1777125121609,64.22,77671.15,45.3,-0.00368,0.0,0.59194]
[1777125126658,64.22,77671.19,45.3,-0.00368,0.0,0.59197]
[1777125132686,64.22,77671.34,45.3,-0.00368,0.0,0.592]
[1777125139735,64.22,77671.31,45.3,-0.00368,0.0,0.59211]
[1777125144770,64.22,77671.29,45.3,-0.00368,0.0,0.5922]
[1777125150814,64.22,77670.63,45.3,-0.00368,0.0,0.59258]
[1777125155849,64.22,77670.63,45.3,-0.00368,0.0,0.5917]
[1777125160884,64.23,77670.54,45.3,-0.00368,0.0,0.59181]
[1777125165919,64.23,77670.82,45.3,-0.00368,0.0,0.59174]
[1777125172967,64.23,77670.62,45.3,-0.00368,0.0,0.59192]
[1777125178003,64.23,77670.33,45.3,-0.00368,0.0,0.59212]
[1777125183038,64.23,77670.3,45.3,-0.00368,0.0,0.59219]
[1777125189080,64.23,77670.33,45.3,-0.00368,0.0,0.59224]
[1777125194115,64.23,77670.15,45.3,-0.00368,0.0,0.59238]
[1777125202176,64.23,77670.05,45.3,-0.00368,0.0,0.59252]
[1777125207210,64.23,77669.82,45.3,-0.00368,0.0,0.59268]
[1777125214665,64.23,77670.17,45.3,-0.00368,0.0,0.59254]
[1777125219295,64.24,77697.18,45.3,-0.00359,0.0,0.57965]
[1777125224331,64.24,77705.38,45.3,-0.00357,0.0,0.57624]
[1777125230120,64.24,77705.19,45.3,-0.00357,0.0,0.5765]
[1777125235412,64.25,77705.08,45.3,-0.00357,0.0,0.57682]
[1777125240448,64.25,77705.8,45.3,-0.00357,0.0,0.57671]
[1777125245483,64.25,77708.88,45.3,-0.00356,0.0,0.57555]
[1777125250517,64.26,77709.9,45.3,-0.00356,0.0,0.57531]
[1777125255552,64.26,77709.41,45.3,-0.00357,0.0,0.57572]
[1777125260587,64.26,77709.23,45.3,-0.00357,0.0,0.57599]
[1777125266630,64.27,77708.78,45.3,-0.00357,0.0,0.5764]
[1777125271665,64.27,77709.29,45.3,-0.00356,0.0,0.57543]
[1777125276700,64.27,77708.09,45.3,-0.00357,0.0,0.57613]
[1777125281735,64.27,77706.9,45.3,-0.00357,0.0,0.57683]
[1777125286770,64.28,77706.98,45.3,-0.00358,0.0,0.57696]
[1777125291806,64.28,77707.35,45.3,-0.00358,0.0,0.57697]
[1777125296842,64.28,77707.35,45.3,-0.00358,0.0,0.57714]
[1777125301877,64.28,77708.01,45.3,-0.00358,0.0,0.57701]
[1777125306912,64.29,77707.65,45.3,-0.00358,0.0,0.57735]
[1777125311946,64.29,77707.62,45.3,-0.00358,0.0,0.57753]
[1777125316982,64.29,77707.82,45.3,-0.00358,0.0,0.57765]
[1777125322016,64.3,77707.57,45.3,-0.00358,0.0,0.57793]
[1777125327051,64.3,77708.46,45.3,-0.00358,0.0,0.57771]
[1777125332087,64.3,77708.57,45.3,-0.00358,0.0,0.57692]
[1777125337122,64.3,77708.04,45.3,-0.00358,0.0,0.57735]
[1777125342157,64.31,77707.51,45.3,-0.00358,0.0,0.57778]
[1777125347191,64.31,77707.6,45.3,-0.00358,0.0,0.57793]
[1777125353234,64.31,77707.74,45.3,-0.00358,0.0,0.5781]
[1777125358268,64.32,77707.55,45.3,-0.00359,0.0,0.57837]
[1777125363304,64.32,77707.18,45.3,-0.00359,0.0,0.57872]
[1777125368339,64.32,77707.69,45.3,-0.00359,0.0,0.57868]
[1777125373374,64.33,77706.62,45.3,-0.00359,0.0,0.57933]
[1777125379416,64.33,77707.12,45.3,-0.00359,0.0,0.57931]
[1777125385458,64.33,77706.81,45.3,-0.00359,0.0,0.57964]
[1777125390493,64.33,77707.26,45.3,-0.00359,0.0,0.57959]
[1777125395528,64.34,77708.93,45.3,-0.00358,0.0,0.57809]
[1777125400562,64.34,77708.14,45.3,-0.00359,0.0,0.57861]
[1777125405598,64.34,77706.87,45.3,-0.00359,0.0,0.57934]
[1777125408618,64.34,77723.05,45.3,-0.00354,0.0,0.57234]
[1777125413653,64.35,77724.53,45.3,-0.00354,0.0,0.57193]
[1777125421116,64.35,77724.34,45.3,-0.00354,0.0,0.57206]
[1777125426745,64.36,77723.23,45.3,-0.00355,0.0,0.57311]
[1777125431780,64.36,77722.99,45.3,-0.00355,0.0,0.57345]
[1777125436814,64.36,77723.27,45.3,-0.00355,0.0,0.57355]
[1777125441850,64.37,77722.74,45.3,-0.00356,0.0,0.57401]
[1777125449905,64.37,77723.04,45.3,-0.00356,0.0,0.57424]
[1777125457036,64.37,77723.0,45.3,-0.00356,0.0,0.57431]
[1777125462997,64.38,77723.0,45.3,-0.00356,0.0,0.57393]
[1777125468033,64.39,77722.63,45.3,-0.00356,0.0,0.57432]
[1777125473068,64.39,77721.83,45.3,-0.00356,0.0,0.57489]
[1777125479111,64.39,77719.67,45.3,-0.00357,0.0,0.5761]
[1777125484145,64.4,77718.41,45.3,-0.00358,0.0,0.57691]
[1777125490188,64.4,77718.55,45.3,-0.00358,0.0,0.57709]
[1777125495222,64.4,77718.33,45.3,-0.00358,0.0,0.57738]
[1777125500258,64.41,77718.4,45.3,-0.00358,0.0,0.57755]
[1777125505292,64.41,77718.51,45.3,-0.00358,0.0,0.5777]
[1777125510328,64.41,77718.45,45.3,-0.00358,0.0,0.57793]
[1777125516370,64.42,77716.46,45.3,-0.00359,0.0,0.57812]
[1777125522411,64.42,77717.24,45.3,-0.00359,0.0,0.57801]
[1777125528454,64.43,77717.4,45.3,-0.00359,0.0,0.57819]
[1777125533488,64.43,77717.31,45.3,-0.00359,0.0,0.57843]
[1777125538524,64.43,77711.38,45.3,-0.00361,0.0,0.58124]
[1777125544565,64.44,77710.96,45.3,-0.00361,0.0,0.58163]
[1777125549602,64.44,77710.78,45.3,-0.00361,0.0,0.58187]
[1777125554637,64.44,77710.43,45.3,-0.00361,0.0,0.58219]
[1777125561685,64.44,77710.14,45.3,-0.00362,0.0,0.58253]
[1777125567728,64.45,77710.22,45.3,-0.00362,0.0,0.58266]
[1777125575784,64.45,77710.35,45.3,-0.00361,0.0,0.5819]
[1777125584848,64.45,77710.01,45.3,-0.00362,0.0,0.58234]
[1777125590890,64.46,77709.75,45.3,-0.00362,0.0,0.58265]
[1777125595925,64.46,77707.89,45.3,-0.00363,0.0,0.58363]
[1777125600960,64.46,77708.51,45.3,-0.00362,0.0,0.5835]
[1777125605995,64.46,77710.52,45.3,-0.00362,0.0,0.58276]
[1777125612040,64.47,77714.98,45.3,-0.00361,0.0,0.58098]
[1777125617074,64.47,77717.61,45.3,-0.0036,0.0,0.58]
[1777125622111,64.47,77721.53,45.3,-0.00359,0.0,0.57846]
[1777125627257,64.48,77720.57,45.3,-0.00359,0.0,0.57908]
[1777125632292,64.48,77720.12,45.3,-0.00359,0.0,0.57853]
[1777125637327,64.48,77719.1,45.3,-0.00359,0.0,0.57921]
[1777125643369,64.49,77716.32,45.3,-0.0036,0.0,0.58064]
[1777125651425,64.49,77716.08,45.3,-0.00361,0.0,0.58101]
[1777125657471,64.49,77716.22,45.3,-0.00361,0.0,0.58114]
[1777125670562,64.5,77715.8,45.3,-0.00361,0.0,0.58173]
[1777125675598,64.5,77715.56,45.3,-0.00361,0.0,0.582]
[1777125681639,64.5,77715.22,45.3,-0.00362,0.0,0.58232]
[1777125688689,64.51,77716.62,45.3,-0.00361,0.0,0.5819]
[1777125693723,64.51,77715.53,45.3,-0.00361,0.0,0.58159]
[1777125701779,64.51,77715.5,45.3,-0.00361,0.0,0.58182]
[1777125706817,64.52,77716.07,45.3,-0.00361,0.0,0.58169]
[1777125711852,64.52,77715.81,45.3,-0.00361,0.0,0.58193]
[1777125716901,64.52,77715.69,45.3,-0.00362,0.0,0.5821]
[1777125721937,64.52,77712.04,45.3,-0.00363,0.0,0.58383]
[1777125726972,64.52,77711.98,45.3,-0.00363,0.0,0.58395]
[1777125733014,64.52,77708.51,45.3,-0.00364,0.0,0.5856]
[1777125738048,64.52,77706.54,45.3,-0.00365,0.0,0.58655]
[1777125746105,64.53,77705.63,45.3,-0.00365,0.0,0.58707]
[1777125752146,64.53,77706.18,45.3,-0.00364,0.0,0.58597]
[1777125757556,64.53,77706.09,45.3,-0.00364,0.0,0.58605]
[1777125763225,64.53,77705.86,45.3,-0.00365,0.0,0.5863]
[1777125768573,64.53,77718.87,45.3,-0.00361,0.0,0.58061]
[1777125776330,64.54,77733.07,45.3,-0.00356,0.0,0.57458]
[1777125777328,64.54,77749.99,45.3,-0.00351,0.0,0.56723]
[1777125782364,64.54,77749.9,45.3,-0.00351,0.0,0.56756]
[1777125787398,64.54,77738.88,45.3,-0.00355,0.0,0.57262]
[1777125792434,64.55,77738.01,45.3,-0.00355,0.0,0.57323]
[1777125797469,64.55,77728.54,45.3,-0.00358,0.0,0.57759]
[1777125802504,64.56,77727.23,45.3,-0.00359,0.0,0.57839]
[1777125807540,64.56,77727.19,45.3,-0.00359,0.0,0.57858]
[1777125813583,64.56,77726.33,45.3,-0.00359,0.0,0.57824]
[1777125818618,64.56,77726.19,45.3,-0.00359,0.0,0.57848]
[1777125823653,64.57,77726.65,45.3,-0.00359,0.0,0.57846]
[1777125828688,64.57,77725.78,45.3,-0.0036,0.0,0.57903]
[1777125834730,64.57,77724.8,45.3,-0.0036,0.0,0.57967]
[1777125839766,64.58,77723.07,45.3,-0.00361,0.0,0.5806]
[1777125844801,64.58,77714.71,45.3,-0.00363,0.0,0.58444]
[1777125849836,64.58,77714.68,45.3,-0.00363,0.0,0.58458]
[1777125854871,64.58,77714.33,45.3,-0.00364,0.0,0.58486]
[1777125859905,64.58,77714.66,45.3,-0.00364,0.0,0.58483]
[1777125864941,64.59,77714.67,45.3,-0.00364,0.0,0.58495]
[1777125872446,64.59,77714.52,45.3,-0.00364,0.0,0.58507]
[1777125872997,64.59,77693.67,45.3,-0.0037,0.0,0.5936]
[1777125878137,64.59,77680.59,45.3,-0.00374,0.0,0.59953]
[1777125884344,64.59,77679.82,45.3,-0.00374,0.0,0.59988]
[1777125890561,64.59,77666.0,45.3,-0.00379,0.0,0.60619]
[1777125896159,64.59,77664.97,45.3,-0.00379,0.0,0.60666]
[1777125901195,64.59,77659.77,45.3,-0.00381,0.0,0.60905]
[1777125906230,64.59,77659.26,45.3,-0.00381,0.0,0.60928]
[1777125911269,64.59,77663.7,45.3,-0.0038,0.0,0.60724]
[1777125917311,64.59,77663.84,45.3,-0.0038,0.0,0.60718]
[1777125922346,64.59,77664.27,45.3,-0.00379,0.0,0.60698]
[1777125927380,64.59,77664.14,45.3,-0.00379,0.0,0.60704]
[1777125927857,64.59,77664.14,45.3,-0.00379,0.0,0.60704]
[1777125933423,64.59,77661.96,45.3,-0.0038,0.0,0.60707]
[1777125938458,64.59,77660.17,45.3,-0.0038,0.0,0.6079]
[1777125943492,64.59,77660.56,45.3,-0.0038,0.0,0.60772]
[1777125946670,64.59,77660.6,45.3,-0.0038,0.0,0.6077]
[1777125955576,64.59,77660.6,45.3,-0.0038,0.0,0.6077]
[1777125961270,64.59,77660.56,45.3,-0.0038,0.0,0.60772]
[1777125967661,64.59,77660.3,45.3,-0.0038,0.0,0.60784]
[1777125972698,64.59,77659.54,45.3,-0.0038,0.0,0.60819]
[1777125976282,64.59,77659.18,45.3,-0.0038,0.0,0.60835]
[1777125981761,64.59,77658.77,45.3,-0.00381,0.0,0.60854]
[1777125986796,64.59,77658.92,45.3,-0.00381,0.0,0.60847]
[1777125993845,64.59,77660.17,45.3,-0.0038,0.0,0.60693]
[1777125998880,64.59,77660.01,45.3,-0.0038,0.0,0.607]
[1777126002540,64.59,77660.09,45.3,-0.0038,0.0,0.60697]
[1777126003059,64.59,77660.09,45.3,-0.0038,0.0,0.60697]
[1777126010560,64.59,77659.55,45.3,-0.0038,0.0,0.60721]
[1777126024056,64.59,77659.62,45.3,-0.0038,0.0,0.60718]
[1777126033119,64.59,77659.55,45.3,-0.0038,0.0,0.60721]
[1777126039162,64.59,77658.47,45.3,-0.0038,0.0,0.60771]
[1777126044356,64.59,77659.2,45.3,-0.0038,0.0,0.60738]
[1777126056080,64.59,77659.29,45.3,-0.0038,0.0,0.60733]
[1777126061318,64.59,77671.1,45.3,-0.00375,0.0,0.60097]
[1777126066353,64.59,77675.25,45.3,-0.00374,0.0,0.59908]
[1777126071388,64.59,77674.96,45.3,-0.00374,0.0,0.59921]
[1777126076422,64.59,77677.08,45.3,-0.00373,0.0,0.59825]
[1777126081458,64.59,77679.18,45.3,-0.00373,0.0,0.5973]
[1777126090521,64.59,77678.87,45.3,-0.00373,0.0,0.59744]
[1777126096563,64.59,77680.96,45.3,-0.00372,0.0,0.5965]
[1777126101597,64.59,77682.0,45.3,-0.00372,0.0,0.59603]
[1777126107640,64.59,77682.04,45.3,-0.00372,0.0,0.59601]
[1777126112675,64.59,77681.87,45.3,-0.00371,0.0,0.59514]
[1777126118717,64.59,77681.82,45.3,-0.00371,0.0,0.59518]
[1777126124759,64.59,77682.21,45.3,-0.00371,0.0,0.59501]
[1777126135837,64.59,77681.84,45.3,-0.00371,0.0,0.5952]
[1777126141879,64.59,77686.9,45.3,-0.0037,0.0,0.59294]
[1777126146913,64.59,77686.72,45.3,-0.0037,0.0,0.59305]
[1777126153962,64.59,77686.75,45.3,-0.0037,0.0,0.59308]
[1777126160007,64.59,77686.71,45.3,-0.0037,0.0,0.59314]
[1777126166047,64.59,77686.79,45.3,-0.0037,0.0,0.59314]
[1777126173098,64.59,77690.84,45.3,-0.00368,0.0,0.59043]
[1777126179140,64.59,77686.53,45.3,-0.0037,0.0,0.59241]
[1777126184175,64.59,77685.35,45.3,-0.0037,0.0,0.59297]
[1777126189210,64.59,77682.84,45.3,-0.00371,0.0,0.59411]
[1777126194245,64.59,77682.38,45.3,-0.00371,0.0,0.59433]
[1777126199281,64.59,77681.8,45.3,-0.00371,0.0,0.5946]
[1777126204316,64.6,77682.2,45.3,-0.00371,0.0,0.59442]
[1777126210361,64.6,77682.12,45.3,-0.00371,0.0,0.59446]
[1777126216402,64.6,77681.82,45.3,-0.00371,0.0,0.5946]
[1777126221437,64.6,77679.67,45.3,-0.00372,0.0,0.59558]
[1777126226472,64.6,77678.71,45.3,-0.00372,0.0,0.59601]
[1777126231507,64.6,77678.48,45.3,-0.00372,0.0,0.59516]
[1777126237550,64.6,77678.19,45.3,-0.00372,0.0,0.59529]
[1777126241578,64.6,77662.78,45.3,-0.00377,0.0,0.60229]
[1777126246613,64.6,77663.38,45.3,-0.00376,0.0,0.60202]
[1777126251648,64.6,77663.44,45.3,-0.00376,0.0,0.60199]
[1777126256682,64.6,77669.97,45.3,-0.00374,0.0,0.59902]
[1777126261717,64.6,77670.0,45.3,-0.00374,0.0,0.599]
[1777126268767,64.6,77669.85,45.3,-0.00374,0.0,0.59907]
[1777126274809,64.6,77668.93,45.3,-0.00375,0.0,0.59949]
[1777126280851,64.6,77668.97,45.3,-0.00375,0.0,0.59947]
[1777126285886,64.6,77669.18,45.3,-0.00375,0.0,0.59937]
[1777126290921,64.6,77669.18,45.3,-0.00375,0.0,0.59937]
[1777126296963,64.6,77668.76,45.3,-0.00374,0.0,0.59861]
[1777126301997,64.6,77667.12,45.3,-0.00375,0.0,0.59935]
[1777126307032,64.6,77666.94,45.3,-0.00375,0.0,0.59943]
[1777126312068,64.6,77666.25,45.3,-0.00375,0.0,0.59975]
[1777126317104,64.6,77666.89,45.3,-0.00375,0.0,0.59946]
[1777126322138,64.6,77667.6,45.3,-0.00374,0.0,0.59913]
[1777126327174,64.6,77667.85,45.3,-0.00374,0.0,0.59902]
[1777126332208,64.6,77668.68,45.3,-0.00374,0.0,0.59864]
[1777126337244,64.6,77668.94,45.3,-0.00374,0.0,0.59852]
[1777126342279,64.6,77668.81,45.3,-0.00374,0.0,0.59858]
[1777126347313,64.6,77668.42,45.3,-0.00374,0.0,0.59876]
[1777126352349,64.6,77669.79,45.3,-0.00373,0.0,0.59718]
[1777126357384,64.6,77669.78,45.3,-0.00373,0.0,0.59719]
[1777126362419,64.6,77667.43,45.3,-0.00374,0.0,0.59825]
[1777126367454,64.6,77666.66,45.3,-0.00374,0.0,0.5986]
[1777126375510,64.6,77666.74,45.3,-0.00374,0.0,0.59857]
[1777126380546,64.6,77666.7,45.3,-0.00374,0.0,0.59858]
[1777126385580,64.6,77663.58,45.3,-0.00375,0.0,0.6]
[1777126390616,64.6,77662.74,45.3,-0.00375,0.0,0.60039]
[1777126395650,64.6,77660.83,45.3,-0.00376,0.0,0.60126]
[1777126403706,64.6,77661.97,45.3,-0.00376,0.0,0.60074]
[1777126408742,64.6,77661.7,45.3,-0.00376,0.0,0.60086]
[1777126413776,64.6,77665.91,45.3,-0.00374,0.0,0.59798]
[1777126418812,64.6,77664.58,45.3,-0.00374,0.0,0.59859]
[1777126426867,64.6,77663.96,45.3,-0.00374,0.0,0.59887]
[1777126431903,64.6,77663.8,45.3,-0.00375,0.0,0.59894]
[1777126437058,64.6,77663.72,45.3,-0.00375,0.0,0.59898]
[1777126442982,64.6,77662.42,45.3,-0.00375,0.0,0.59957]
[1777126449024,64.6,77662.95,45.3,-0.00375,0.0,0.59933]
[1777126454059,64.6,77663.15,45.3,-0.00375,0.0,0.59924]
[1777126459095,64.6,77662.63,45.3,-0.00375,0.0,0.59947]
[1777126464130,64.6,77662.81,45.3,-0.00375,0.0,0.59939]
[1777126469164,64.6,77662.7,45.3,-0.00375,0.0,0.59944]
[1777126474199,64.6,77673.38,45.3,-0.00371,0.0,0.59366]
[1777126480241,64.6,77680.13,45.3,-0.00369,0.0,0.59071]
[1777126485277,64.6,77683.21,45.3,-0.00368,0.0,0.58939]
[1777126490312,64.6,77688.44,45.3,-0.00366,0.0,0.58712]
[1777126495347,64.6,77703.27,45.3,-0.00362,0.0,0.58062]
[1777126500384,64.6,77711.39,45.3,-0.00359,0.0,0.5772]
[1777126511461,64.61,77711.46,45.3,-0.00359,0.0,0.57757]
[1777126517503,64.61,77711.53,45.3,-0.0036,0.0,0.57774]
[1777126522538,64.62,77711.5,45.3,-0.0036,0.0,0.57793]
[1777126527574,64.62,77711.17,45.3,-0.0036,0.0,0.57825]
[1777126535630,64.62,77713.09,45.3,-0.00359,0.0,0.57676]
[1777126540665,64.63,77717.18,45.3,-0.00358,0.0,0.57516]
[1777126547714,64.63,77717.3,45.3,-0.00358,0.0,0.5754]
[1777126553757,64.63,77717.28,45.3,-0.00358,0.0,0.57565]
[1777126558794,64.64,77716.07,45.3,-0.00359,0.0,0.57638]
[1777126564051,64.64,77716.09,45.3,-0.00359,0.0,0.57652]
[1777126569870,64.64,77716.26,45.3,-0.00359,0.0,0.57671]
[1777126578933,64.65,77716.57,45.3,-0.00359,0.0,0.5769]
[1777126583969,64.65,77712.77,45.3,-0.0036,0.0,0.57875]
[1777126589004,64.65,77713.33,45.3,-0.0036,0.0,0.57867]
[1777126596053,64.66,77714.71,45.3,-0.00359,0.0,0.57736]
[1777126601088,64.66,77714.71,45.3,-0.0036,0.0,0.57754]
[1777126606122,64.66,77714.78,45.3,-0.0036,0.0,0.57768]
[1777126611158,64.67,77714.74,45.3,-0.0036,0.0,0.57787]
[1777126621228,64.67,77714.74,45.3,-0.0036,0.0,0.5782]
[1777126626266,64.67,77715.13,45.3,-0.0036,0.0,0.5782]
[1777126631300,64.68,77714.08,45.3,-0.00361,0.0,0.57883]
[1777126636336,64.68,77715.2,45.3,-0.0036,0.0,0.57853]
[1777126642378,64.68,77715.3,45.3,-0.0036,0.0,0.57869]
[1777126649427,64.69,77715.23,45.3,-0.00361,0.0,0.57894]
[1777126654462,64.69,77714.67,45.3,-0.0036,0.0,0.57841]
[1777126664531,64.69,77714.67,45.3,-0.00361,0.0,0.57873]
[1777126671581,64.7,77716.34,45.3,-0.0036,0.0,0.57822]
[1777126676616,64.7,77723.51,45.3,-0.00358,0.0,0.57523]
[1777126682660,64.7,77724.98,45.3,-0.00358,0.0,0.57481]
[1777126687699,64.71,77725.03,45.3,-0.00358,0.0,0.57497]
[1777126692727,64.71,77725.35,45.3,-0.00358,0.0,0.57501]
[1777126698770,64.71,77725.21,45.3,-0.00358,0.0,0.57529]
[1777126703805,64.72,77724.31,45.3,-0.00358,0.0,0.57585]
[1777126711860,64.72,77723.1,45.3,-0.00358,0.0,0.57571]
[1777126718911,64.72,77723.06,45.3,-0.00359,0.0,0.57596]
[1777126725959,64.73,77723.08,45.3,-0.00359,0.0,0.57618]
[1777126733009,64.73,77723.58,45.3,-0.00359,0.0,0.57619]
[1777126738044,64.73,77723.49,45.3,-0.00359,0.0,0.5764]
[1777126743080,64.74,77723.04,45.3,-0.00359,0.0,0.57675]
[1777126748117,64.74,77724.77,45.3,-0.00359,0.0,0.57615]
[1777126753152,64.74,77725.05,45.3,-0.00359,0.0,0.57619]
[1777126758187,64.74,77720.6,45.3,-0.0036,0.0,0.57831]
[1777126763222,64.75,77720.48,45.3,-0.0036,0.0,0.57851]
[1777126765237,64.75,77701.45,45.3,-0.00366,0.0,0.587]
[1777126770271,64.75,77688.63,45.3,-0.0037,0.0,0.59275]
[1777126773726,64.75,77688.94,45.3,-0.0037,0.0,0.59166]
[1777126782356,64.75,77688.38,45.3,-0.0037,0.0,0.59191]
[1777126789405,64.75,77687.93,45.3,-0.0037,0.0,0.59212]
[1777126794440,64.75,77687.32,45.3,-0.0037,0.0,0.59239]
[1777126799477,64.75,77687.0,45.3,-0.0037,0.0,0.59253]
[1777126804510,64.75,77687.36,45.3,-0.0037,0.0,0.59237]
[1777126809546,64.75,77685.02,45.3,-0.00371,0.0,0.59342]
[1777126814581,64.75,77685.56,45.3,-0.00371,0.0,0.59318]
[1777126819615,64.75,77686.06,45.3,-0.00371,0.0,0.59296]
[1777126826664,64.75,77686.32,45.3,-0.00371,0.0,0.59284]
[1777126831700,64.75,77686.19,45.3,-0.0037,0.0,0.59194]
[1777126836734,64.75,77686.2,45.3,-0.0037,0.0,0.59194]
[1777126841769,64.75,77685.35,45.3,-0.0037,0.0,0.59232]
[1777126848819,64.75,77685.69,45.3,-0.0037,0.0,0.59217]
[1777126853853,64.75,77684.8,45.3,-0.00371,0.0,0.59257]
[1777126860903,64.75,77685.12,45.3,-0.0037,0.0,0.59242]
[1777126866945,64.75,77689.72,45.3,-0.00369,0.0,0.59037]
[1777126871980,64.75,77692.31,45.3,-0.00368,0.0,0.58922]
[1777126877711,64.75,77694.95,45.3,-0.00367,0.0,0.58806]
[1777126878491,64.75,77694.98,45.3,-0.00367,0.0,0.58807]
[1777126884064,64.75,77696.16,45.3,-0.00367,0.0,0.58758]
[1777126890108,64.75,77694.24,45.3,-0.00368,0.0,0.58847]
[1777126896150,64.75,77693.97,45.3,-0.00367,0.0,0.58767]
[1777126901185,64.75,77694.36,45.3,-0.00367,0.0,0.58751]
[1777126906464,64.75,77694.4,45.3,-0.00367,0.0,0.5875]
[1777126913269,64.75,77695.28,45.3,-0.00367,0.0,0.58714]
[1777126920318,64.75,77696.25,45.3,-0.00367,0.0,0.58672]
[1777126925355,64.75,77697.06,45.3,-0.00366,0.0,0.58638]
[1777126931396,64.75,77697.31,45.3,-0.00366,0.0,0.58629]
[1777126937438,64.75,77697.84,45.3,-0.00366,0.0,0.58608]
[1777126942473,64.75,77708.67,45.3,-0.00363,0.0,0.58132]
[1777126948516,64.75,77708.99,45.3,-0.00363,0.0,0.58127]
[1777126953551,64.75,77709.13,45.3,-0.00362,0.0,0.58035]
[1777126958586,64.76,77709.81,45.3,-0.00362,0.0,0.58014]
[1777126966641,64.76,77709.93,45.3,-0.00362,0.0,0.58024]
[1777126971676,64.76,77710.08,45.3,-0.00362,0.0,0.5803]
[1777126978725,64.76,77710.44,45.3,-0.00362,0.0,0.58029]
[1777126989803,64.77,77711.62,45.3,-0.00362,0.0,0.58002]
[1777126994838,64.77,77711.52,45.3,-0.00362,0.0,0.58018]
[1777126999873,64.77,77712.36,45.3,-0.00362,0.0,0.57992]
[1777127004907,64.77,77712.54,45.3,-0.00362,0.0,0.57996]
[1777127010950,64.77,77712.77,45.3,-0.00362,0.0,0.58]
[1777127017999,64.78,77712.96,45.3,-0.00361,0.0,0.57915]
[1777127023033,64.78,77713.05,45.3,-0.00361,0.0,0.57925]
[1777127028069,64.78,77713.06,45.3,-0.00361,0.0,0.57938]
[1777127033104,64.78,77713.33,45.3,-0.00361,0.0,0.5794]
[1777127042169,64.79,77713.03,45.3,-0.00362,0.0,0.57978]
[1777127049218,64.79,77713.13,45.3,-0.00362,0.0,0.57993]
[1777127054253,64.79,77713.19,45.3,-0.00362,0.0,0.58005]
[1777127059289,64.8,77712.09,45.3,-0.00362,0.0,0.58067]
[1777127064323,64.8,77711.77,45.3,-0.00363,0.0,0.58095]
[1777127072023,64.8,77711.89,45.3,-0.00363,0.0,0.581]
[1777127077415,64.8,77710.08,45.3,-0.00363,0.0,0.58111]
[1777127082450,64.8,77702.29,45.3,-0.00365,0.0,0.58469]
[1777127087484,64.81,77701.04,45.3,-0.00366,0.0,0.58533]
[1777127092520,64.81,77695.72,45.3,-0.00367,0.0,0.58776]
[1777127097555,64.81,77695.42,45.3,-0.00368,0.0,0.58793]
[1777127102590,64.81,77696.42,45.3,-0.00367,0.0,0.58752]
[1777127110646,64.81,77706.01,45.3,-0.00364,0.0,0.58336]
[1777127115683,64.81,77714.8,45.3,-0.00362,0.0,0.57955]
[1777127122731,64.81,77718.92,45.3,-0.0036,0.0,0.57789]
[1777127127767,64.82,77718.91,45.3,-0.00361,0.0,0.57802]
[1777127132802,64.82,77718.44,45.3,-0.0036,0.0,0.57742]
[1777127137837,64.82,77720.34,45.3,-0.0036,0.0,0.57672]
[1777127142871,64.82,77720.52,45.3,-0.0036,0.0,0.57682]
[1777127148914,64.83,77720.6,45.3,-0.0036,0.0,0.57696]
[1777127154955,64.83,77720.2,45.3,-0.0036,0.0,0.57731]
[1777127159991,64.83,77720.32,45.3,-0.0036,0.0,0.5774]
[1777127165025,64.83,77720.49,45.3,-0.0036,0.0,0.57747]
[1777127170060,64.83,77721.06,45.3,-0.0036,0.0,0.57736]
[1777127175096,64.84,77725.05,45.3,-0.00359,0.0,0.57575]
[1777127180131,64.84,77728.47,45.3,-0.00358,0.0,0.57442]
[1777127185166,64.84,77728.13,45.3,-0.00358,0.0,0.57474]
[1777127191210,64.85,77728.22,45.3,-0.00358,0.0,0.57397]
[1777127196246,64.85,77729.31,45.3,-0.00358,0.0,0.57367]
[1777127202288,64.85,77728.34,45.3,-0.00358,0.0,0.57432]
[1777127207323,64.86,77729.02,45.3,-0.00358,0.0,0.5742]
[1777127212357,64.86,77729.02,45.3,-0.00358,0.0,0.57438]
[1777127217393,64.86,77730.34,45.3,-0.00358,0.0,0.57398]
[1777127222427,64.86,77737.9,45.3,-0.00356,0.0,0.57089]
[1777127227463,64.87,77737.56,45.3,-0.00356,0.0,0.57124]
[1777127232498,64.87,77736.1,45.3,-0.00357,0.0,0.57206]
[1777127237533,64.87,77740.87,45.3,-0.00355,0.0,0.57017]
[1777127243576,64.88,77741.98,45.3,-0.00355,0.0,0.56991]
[1777127248611,64.88,77741.46,45.3,-0.00355,0.0,0.57031]
[1777127253647,64.88,77742.34,45.3,-0.00355,0.0,0.56918]
[1777127258682,64.89,77742.26,45.3,-0.00355,0.0,0.56939]
[1777127263717,64.89,77742.12,45.3,-0.00355,0.0,0.56963]
[1777127269758,64.89,77742.52,45.3,-0.00355,0.0,0.56967]
[1777127274794,64.89,77742.01,45.3,-0.00355,0.0,0.57006]
[1777127279829,64.9,77742.3,45.3,-0.00355,0.0,0.5701]
[1777127285872,64.9,77741.91,45.3,-0.00355,0.0,0.57046]
[1777127290906,64.9,77742.12,45.3,-0.00355,0.0,0.57053]
[1777127295941,64.9,77744.72,45.3,-0.00355,0.0,0.56955]
[1777127300976,64.91,77744.5,45.3,-0.00355,0.0,0.56981]
[1777127306012,64.91,77752.88,45.3,-0.00353,0.0,0.56634]
[1777127311054,64.91,77754.75,45.3,-0.00352,0.0,0.56484]
[1777127316089,64.92,77757.87,45.3,-0.00351,0.0,0.56372]
[1777127321123,64.92,77757.6,45.3,-0.00351,0.0,0.56406]
[1777127329180,64.93,77757.44,45.3,-0.00351,0.0,0.5645]
[1777127337236,64.93,77756.67,45.3,-0.00352,0.0,0.56521]
[1777127343277,64.94,77757.42,45.3,-0.00352,0.0,0.56516]
[1777127348312,64.94,77758.4,45.3,-0.00352,0.0,0.56497]
[1777127354354,64.95,77758.36,45.3,-0.00352,0.0,0.56526]
[1777127360396,64.95,77760.73,45.3,-0.00351,0.0,0.5645]
[1777127365431,64.95,77762.62,45.3,-0.00351,0.0,0.56393]
[1777127370466,64.96,77760.4,45.3,-0.00352,0.0,0.56512]
[1777127375502,64.96,77756.57,45.3,-0.00352,0.0,0.56607]
[1777127380537,64.96,77756.51,45.3,-0.00353,0.0,0.56631]
[1777127385572,64.97,77756.37,45.3,-0.00353,0.0,0.56658]
[1777127390606,64.97,77749.79,45.3,-0.00355,0.0,0.56962]
[1777127395643,64.97,77749.73,45.3,-0.00355,0.0,0.56982]
[1777127401685,64.98,77749.92,45.3,-0.00355,0.0,0.56995]
[1777127407728,64.98,77750.09,45.3,-0.00355,0.0,0.57007]
[1777127412763,64.98,77752.22,45.3,-0.00355,0.0,0.56932]
[1777127417798,64.99,77752.01,45.3,-0.00355,0.0,0.56958]
[1777127423839,64.99,77753.19,45.3,-0.00355,0.0,0.56926]
[1777127428876,64.99,77753.19,45.3,-0.00355,0.0,0.56942]
[1777127433911,64.99,77753.25,45.3,-0.00354,0.0,0.56863]
[1777127439953,65.0,77753.0,45.3,-0.00355,0.0,0.56895]
[1777127444988,65.0,77752.05,45.3,-0.00355,0.0,0.56953]
[1777127450023,65.0,77752.22,45.3,-0.00355,0.0,0.56963]
[1777127455059,65.01,77751.92,45.3,-0.00355,0.0,0.56993]
[1777127460094,65.01,77751.94,45.3,-0.00355,0.0,0.57008]
[1777127465132,65.01,77751.51,45.3,-0.00356,0.0,0.57042]
[1777127470163,65.01,77750.36,45.3,-0.00356,0.0,0.57107]
[1777127475241,65.02,77750.44,45.3,-0.00356,0.0,0.57118]
[1777127480242,65.02,77750.67,45.3,-0.00356,0.0,0.57125]
[1777127487292,65.02,77751.18,45.3,-0.00356,0.0,0.57122]
[1777127492327,65.02,77755.45,45.3,-0.00354,0.0,0.56858]
[1777127497362,65.03,77755.7,45.3,-0.00354,0.0,0.56865]
[1777127502396,65.03,77755.27,45.3,-0.00355,0.0,0.56901]
[1777127507768,65.03,77755.06,45.3,-0.00355,0.0,0.56924]
[1777127516495,65.04,77755.22,45.3,-0.00355,0.0,0.56954]
[1777127521530,65.04,77753.74,45.3,-0.00356,0.0,0.57038]
[1777127526565,65.04,77754.33,45.3,-0.00356,0.0,0.57031]
[1777127532606,65.05,77754.44,45.3,-0.00356,0.0,0.57049]
[1777127538648,65.05,77754.12,45.3,-0.00356,0.0,0.57086]
[1777127543684,65.05,77762.25,45.3,-0.00354,0.0,0.56755]
[1777127548719,65.06,77763.13,45.3,-0.00354,0.0,0.56739]
[1777127556774,65.06,77763.53,45.3,-0.00353,0.0,0.56665]
[1777127563826,65.07,77763.68,45.3,-0.00353,0.0,0.56689]
[1777127574903,65.08,77763.92,45.3,-0.00354,0.0,0.56725]
[1777127579995,65.08,77763.78,45.3,-0.00354,0.0,0.56735]
[1777127585979,65.08,77765.28,45.3,-0.00353,0.0,0.56711]
[1777127586648,65.08,77765.28,45.3,-0.00353,0.0,0.56711]
[1777127591948,65.09,77765.56,45.3,-0.00353,0.0,0.56715]
[1777127597057,65.09,77765.03,45.3,-0.00354,0.0,0.56765]
[1777127601662,65.09,77760.94,45.3,-0.00355,0.0,0.56958]
[1777127607127,65.1,77762.97,45.3,-0.00355,0.0,0.56891]
[1777127612162,65.1,77762.88,45.3,-0.00354,0.0,0.56821]
[1777127617197,65.1,77760.44,45.3,-0.00355,0.0,0.56945]
[1777127622231,65.1,77758.72,45.3,-0.00356,0.0,0.57037]
[1777127627267,65.11,77760.98,45.3,-0.00355,0.0,0.56956]
[1777127632303,65.11,77761.03,45.3,-0.00355,0.0,0.56972]
[1777127637338,65.11,77760.92,45.3,-0.00355,0.0,0.56994]
[1777127642373,65.12,77759.81,45.3,-0.00356,0.0,0.57059]
[1777127647407,65.12,77761.03,45.3,-0.00356,0.0,0.57023]
[1777127653450,65.12,77761.26,45.3,-0.00356,0.0,0.57037]
[1777127658484,65.12,77761.25,45.3,-0.00356,0.0,0.57055]
[1777127663520,65.13,77764.32,45.3,-0.00355,0.0,0.56939]
[1777127669562,65.13,77765.18,45.3,-0.00355,0.0,0.56923]
[1777127675605,65.13,77764.42,45.3,-0.00355,0.0,0.56885]
[1777127686682,65.14,77756.95,45.3,-0.00357,0.0,0.57248]
[1777127691716,65.14,77753.59,45.3,-0.00358,0.0,0.57407]
[1777127696752,65.14,77743.87,45.3,-0.00362,0.0,0.57842]
[1777127701787,65.15,77742.85,45.3,-0.00362,0.0,0.57896]
[1777127706987,65.15,77743.17,45.3,-0.00362,0.0,0.57888]
[1777127712863,65.15,77742.77,45.3,-0.00362,0.0,0.57917]
[1777127717898,65.15,77742.72,45.3,-0.00362,0.0,0.57928]
[1777127723941,65.15,77742.35,45.3,-0.00362,0.0,0.57954]
[1777127729983,65.15,77742.53,45.3,-0.00362,0.0,0.57955]
[1777127738208,65.15,77742.15,45.3,-0.00362,0.0,0.5788]
[1777127745445,65.16,77741.99,45.3,-0.00362,0.0,0.57904]
[1777127752137,65.16,77743.32,45.3,-0.00362,0.0,0.57863]
[1777127761199,65.16,77743.05,45.3,-0.00362,0.0,0.57892]
[1777127768773,65.16,77743.17,45.3,-0.00362,0.0,0.57889]
[1777127775300,65.17,77737.2,45.3,-0.00364,0.0,0.58177]
[1777127780335,65.17,77736.72,45.3,-0.00364,0.0,0.58207]
[1777127785370,65.17,77736.29,45.3,-0.00364,0.0,0.58236]
[1777127790405,65.17,77736.88,45.3,-0.00364,0.0,0.5822]
[1777127797453,65.17,77736.77,45.3,-0.00364,0.0,0.58147]
[1777127806517,65.18,77737.53,45.3,-0.00364,0.0,0.58136]
[1777127811561,65.18,77736.39,45.3,-0.00364,0.0,0.582]
[1777127816596,65.18,77736.72,45.3,-0.00364,0.0,0.582]
[1777127821631,65.18,77736.83,45.3,-0.00364,0.0,0.58207]
[1777127826666,65.18,77736.75,45.3,-0.00364,0.0,0.58222]
[1777127831701,65.19,77735.62,45.3,-0.00365,0.0,0.58282]
[1777127836737,65.19,77736.62,45.3,-0.00365,0.0,0.58247]
[1777127841772,65.19,77736.38,45.3,-0.00365,0.0,0.58267]
[1777127847813,65.19,77736.58,45.3,-0.00365,0.0,0.58268]
[1777127852849,65.19,77736.41,45.3,-0.00364,0.0,0.58188]
[1777127858891,65.19,77736.32,45.3,-0.00364,0.0,0.58202]
[1777127863926,65.2,77736.3,45.3,-0.00364,0.0,0.58211]
[1777127868961,65.2,77736.22,45.3,-0.00364,0.0,0.58222]
[1777127877019,65.2,77736.61,45.3,-0.00364,0.0,0.58216]
[1777127883061,65.2,77736.15,45.3,-0.00365,0.0,0.58245]
[1777127888096,65.2,77737.04,45.3,-0.00364,0.0,0.58212]
[1777127893131,65.2,77741.3,45.3,-0.00363,0.0,0.58033]
[1777127898166,65.2,77741.11,45.3,-0.00363,0.0,0.58049]
[1777127903201,65.2,77740.78,45.3,-0.00363,0.0,0.58072]
[1777127908236,65.21,77739.55,45.3,-0.00364,0.0,0.58133]
[1777127913270,65.21,77739.08,45.3,-0.00363,0.0,0.58066]
[1777127918306,65.21,77738.86,45.3,-0.00364,0.0,0.58083]
[1777127923341,65.21,77738.94,45.3,-0.00364,0.0,0.58086]
[1777127932404,65.21,77739.25,45.3,-0.00364,0.0,0.58086]
[1777127937438,65.21,77739.34,45.3,-0.00364,0.0,0.58088]
[1777127942474,65.21,77747.59,45.3,-0.00361,0.0,0.57733]
[1777127947509,65.22,77755.95,45.3,-0.00359,0.0,0.57381]
[1777127952544,65.22,77755.5,45.3,-0.00359,0.0,0.57415]
[1777127957578,65.22,77755.7,45.3,-0.00359,0.0,0.57421]
[1777127962614,65.22,77755.59,45.3,-0.00359,0.0,0.57441]
[1777127969664,65.23,77755.74,45.3,-0.00359,0.0,0.57454]
[1777127974699,65.23,77759.29,45.3,-0.00358,0.0,0.57221]
[1777127984770,65.23,77762.6,45.3,-0.00357,0.0,0.57115]
[1777127994841,65.24,77763.55,45.3,-0.00357,0.0,0.57109]
[1777128002897,65.24,77763.57,45.3,-0.00357,0.0,0.57136]
[1777128007931,65.25,77763.59,45.3,-0.00357,0.0,0.57153]
[1777128012967,65.25,77757.62,45.3,-0.00359,0.0,0.57429]
[1777128018002,65.25,77753.91,45.3,-0.0036,0.0,0.57605]
[1777128023037,65.25,77753.67,45.3,-0.0036,0.0,0.57629]
[1777128028071,65.26,77750.87,45.3,-0.00361,0.0,0.57765]
[1777128033107,65.26,77750.92,45.3,-0.00361,0.0,0.5768]
[1777128038142,65.26,77751.34,45.3,-0.00361,0.0,0.57674]
[1777128043176,65.26,77757.66,45.3,-0.00359,0.0,0.57411]
[1777128048212,65.26,77757.99,45.3,-0.00359,0.0,0.57411]
[1777128053246,65.27,77759.3,45.3,-0.00359,0.0,0.57369]
[1777128058282,65.27,77759.3,45.3,-0.00359,0.0,0.57384]
[1777128063317,65.27,77762.81,45.3,-0.00358,0.0,0.57246]
[1777128075401,65.28,77762.9,45.3,-0.00358,0.0,0.57281]
[1777128081442,65.28,77762.88,45.3,-0.00358,0.0,0.57302]
[1777128087966,65.28,77764.31,45.3,-0.00358,0.0,0.57252]
[1777128096142,65.29,77764.54,45.3,-0.00357,0.0,0.57169]
[1777128101584,65.29,77764.54,45.3,-0.00358,0.0,0.57203]
[1777128106619,65.29,77764.69,45.3,-0.00358,0.0,0.57213]
[1777128115682,65.3,77767.03,45.3,-0.00357,0.0,0.57141]
[1777128120717,65.3,77768.45,45.3,-0.00357,0.0,0.57097]
[1777128125751,65.3,77769.65,45.3,-0.00357,0.0,0.57062]
[1777128130786,65.31,77769.21,45.3,-0.00357,0.0,0.57097]
[1777128135822,65.31,77768.69,45.3,-0.00357,0.0,0.57135]
[1777128140856,65.31,77766.55,45.3,-0.00358,0.0,0.57244]
[1777128145892,65.31,77765.8,45.3,-0.00358,0.0,0.57291]
[1777128151934,65.32,77765.16,45.3,-0.00358,0.0,0.57244]
[1777128156968,65.32,77765.25,45.3,-0.00358,0.0,0.57255]
[1777128162003,65.32,77764.8,45.3,-0.00358,0.0,0.57288]
[1777128167039,65.32,77765.35,45.3,-0.00358,0.0,0.57278]
[1777128172075,65.33,77765.38,45.3,-0.00358,0.0,0.57291]
[1777128178118,65.33,77765.19,45.3,-0.00358,0.0,0.57316]
[1777128183153,65.33,77765.19,45.3,-0.00358,0.0,0.57329]
[1777128189195,65.33,77763.84,45.3,-0.00359,0.0,0.57403]
[1777128195237,65.34,77764.67,45.3,-0.00359,0.0,0.57382]
[1777128200272,65.34,77764.34,45.3,-0.00359,0.0,0.57409]
[1777128207321,65.34,77765.21,45.3,-0.00359,0.0,0.57388]
[1777128212355,65.34,77765.18,45.3,-0.00358,0.0,0.57308]
[1777128217391,65.35,77765.1,45.3,-0.00359,0.0,0.57325]
[1777128223433,65.35,77763.31,45.3,-0.00359,0.0,0.57419]
[1777128228468,65.35,77756.02,45.3,-0.00362,0.0,0.57748]
[1777128234509,65.35,77756.55,45.3,-0.00361,0.0,0.57736]
[1777128241239,65.35,77757.49,45.3,-0.00361,0.0,0.57701]
[1777128248610,65.36,77757.72,45.3,-0.00361,0.0,0.57713]
[1777128253645,65.36,77757.51,45.3,-0.00361,0.0,0.57733]
[1777128258680,65.36,77757.55,45.3,-0.00361,0.0,0.57741]
[1777128263715,65.36,77757.6,45.3,-0.00362,0.0,0.5775]
[1777128273785,65.36,77757.6,45.3,-0.00361,0.0,0.57676]
[1777128278820,65.37,77757.64,45.3,-0.00361,0.0,0.57685]
[1777128284867,65.37,77757.54,45.3,-0.00361,0.0,0.57703]
[1777128292923,65.37,77757.8,45.3,-0.00361,0.0,0.57709]
[1777128297958,65.37,77757.77,45.3,-0.00361,0.0,0.57722]
[1777128302993,65.37,77757.71,45.3,-0.00362,0.0,0.57735]
[1777128310042,65.38,77757.63,45.3,-0.00362,0.0,0.57754]
[1777128316084,65.38,77758.45,45.3,-0.00361,0.0,0.57731]
[1777128321119,65.38,77757.71,45.3,-0.00362,0.0,0.57776]
[1777128326154,65.38,77758.31,45.3,-0.00362,0.0,0.57761]
[1777128332196,65.38,77758.25,45.3,-0.00361,0.0,0.57682]
[1777128337231,65.39,77757.77,45.3,-0.00361,0.0,0.57714]
[1777128342265,65.39,77763.87,45.3,-0.0036,0.0,0.57459]
[1777128347301,65.39,77764.35,45.3,-0.0036,0.0,0.57451]
[1777128352335,65.39,77764.15,45.3,-0.0036,0.0,0.57473]
[1777128357371,65.39,77765.12,45.3,-0.0036,0.0,0.57443]
[1777128364420,65.4,77764.98,45.3,-0.0036,0.0,0.57466]
[1777128369454,65.4,77763.98,45.3,-0.0036,0.0,0.57521]
[1777128374490,65.4,77763.26,45.3,-0.0036,0.0,0.57562]
[1777128379525,65.4,77763.94,45.3,-0.0036,0.0,0.57542]
[1777128384566,65.4,77763.85,45.3,-0.0036,0.0,0.57554]
[1777128390601,65.41,77763.91,45.3,-0.0036,0.0,0.57565]
[1777128395637,65.41,77762.86,45.3,-0.0036,0.0,0.57527]
[1777128400672,65.41,77763.79,45.3,-0.0036,0.0,0.57496]
[1777128406720,65.41,77763.04,45.3,-0.0036,0.0,0.57541]
[1777128411755,65.41,77754.44,45.3,-0.00363,0.0,0.57925]
[1777128416790,65.41,77752.64,45.3,-0.00364,0.0,0.5801]
[1777128421825,65.41,77752.85,45.3,-0.00364,0.0,0.58007]
[1777128426860,65.41,77753.49,45.3,-0.00363,0.0,0.57986]
[1777128431895,65.42,77753.62,45.3,-0.00363,0.0,0.57987]
[1777128436931,65.42,77753.89,45.3,-0.00363,0.0,0.57983]
[1777128441966,65.42,77753.66,45.3,-0.00364,0.0,0.58001]
[1777128447001,65.42,77754.14,45.3,-0.00363,0.0,0.57988]
[1777128452036,65.42,77754.67,45.3,-0.00363,0.0,0.57879]
[1777128457070,65.42,77754.27,45.3,-0.00363,0.0,0.57906]
[1777128462106,65.42,77754.26,45.3,-0.00363,0.0,0.57916]
[1777128467141,65.43,77752.98,45.3,-0.00364,0.0,0.57981]
[1777128472176,65.43,77751.54,45.3,-0.00364,0.0,0.58054]
[1777128477211,65.43,77752.5,45.3,-0.00364,0.0,0.5802]
[1777128482245,65.43,77752.72,45.3,-0.00364,0.0,0.5802]
[1777128487281,65.43,77752.72,45.3,-0.00364,0.0,0.58029]
[1777128495337,65.43,77752.5,45.3,-0.00364,0.0,0.58054]
[1777128502386,65.44,77752.57,45.3,-0.00364,0.0,0.58061]
[1777128508427,65.44,77751.94,45.3,-0.00364,0.0,0.58095]
[1777128513463,65.44,77752.0,45.3,-0.00364,0.0,0.58002]
[1777128518497,65.44,77752.27,45.3,-0.00364,0.0,0.57996]
[1777128527562,65.44,77752.26,45.3,-0.00364,0.0,0.58005]
[1777128533603,65.44,77752.52,45.3,-0.00364,0.0,0.57999]
[1777128538639,65.44,77752.58,45.3,-0.00364,0.0,0.58]
[1777128543673,65.44,77752.62,45.3,-0.00364,0.0,0.58002]
[1777128548709,65.44,77752.81,45.3,-0.00364,0.0,0.57997]
[1777128553743,65.44,77761.7,45.3,-0.00361,0.0,0.57614]
[1777128560792,65.44,77760.47,45.3,-0.00361,0.0,0.5768]
[1777128565827,65.45,77762.24,45.3,-0.00361,0.0,0.57612]
[1777128572877,65.45,77763.74,45.3,-0.0036,0.0,0.57466]
[1777128577912,65.45,77771.94,45.3,-0.00358,0.0,0.57121]
[1777128582946,65.45,77774.59,45.3,-0.00357,0.0,0.57021]
[1777128587981,65.46,77772.36,45.3,-0.00358,0.0,0.57134]
[1777128593022,65.46,77761.84,45.3,-0.00361,0.0,0.57606]
[1777128599065,65.46,77759.89,45.3,-0.00362,0.0,0.57704]
[1777128604100,65.46,77755.3,45.3,-0.00363,0.0,0.57916]
[1777128610145,65.46,77755.12,45.3,-0.00363,0.0,0.57935]
[1777128615180,65.47,77755.32,45.3,-0.00363,0.0,0.57936]
[1777128620215,65.47,77755.61,45.3,-0.00363,0.0,0.57934]
[1777128625249,65.47,77755.22,45.3,-0.00364,0.0,0.57961]
[1777128631292,65.47,77755.4,45.3,-0.00363,0.0,0.57871]
[1777128633247,65.47,77755.23,45.3,-0.00363,0.0,0.5788]
[1777128634912,65.47,77755.26,45.3,-0.00363,0.0,0.57883]
[1777128636600,65.47,77755.38,45.3,-0.00363,0.0,0.5788]
[1777128645390,65.48,77755.28,45.3,-0.00363,0.0,0.57906]
[1777128650426,65.48,77754.8,45.3,-0.00363,0.0,0.57937]
[1777128655461,65.48,77754.25,45.3,-0.00364,0.0,0.57971]
[1777128660496,65.48,77754.51,45.3,-0.00364,0.0,0.57971]
[1777128669560,65.48,77754.12,45.3,-0.00364,0.0,0.58005]
[1777128674595,65.48,77754.17,45.3,-0.00364,0.0,0.58012]
[1777128679629,65.49,77753.93,45.3,-0.00364,0.0,0.58031]
[1777128680937,65.49,77753.87,45.3,-0.00364,0.0,0.58036]
[1777128686680,65.49,77749.54,45.3,-0.00366,0.0,0.58235]
[1777128691715,65.49,77749.58,45.3,-0.00365,0.0,0.58143]
[1777128696749,65.49,77747.21,45.3,-0.00366,0.0,0.58252]
[1777128702792,65.49,77747.8,45.3,-0.00366,0.0,0.5823]
[1777128709841,65.49,77746.07,45.3,-0.00366,0.0,0.58311]
[1777128714876,65.49,77742.08,45.3,-0.00367,0.0,0.58487]
[1777128719910,65.49,77741.41,45.3,-0.00368,0.0,0.58517]
[1777128724946,65.49,77733.22,45.3,-0.0037,0.0,0.5888]
[1777128729981,65.49,77731.34,45.3,-0.00371,0.0,0.58964]
[1777128737033,65.49,77732.7,45.3,-0.0037,0.0,0.58903]
[1777128743075,65.49,77739.04,45.3,-0.00368,0.0,0.58625]
[1777128749117,65.49,77739.0,45.3,-0.00368,0.0,0.5863]
[1777128754151,65.49,77738.97,45.3,-0.00368,0.0,0.58538]
[1777128765229,65.49,77738.87,45.3,-0.00368,0.0,0.58549]
[1777128773286,65.49,77739.62,45.3,-0.00368,0.0,0.58519]
[1777128778954,65.49,77739.68,45.3,-0.00368,0.0,0.58517]
[1777128784362,65.49,77739.71,45.3,-0.00368,0.0,0.58519]
[1777128788279,65.49,77739.85,45.3,-0.00368,0.0,0.58513]
[1777128793428,65.49,77739.91,45.3,-0.00368,0.0,0.58512]
[1777128798464,65.49,77739.6,45.3,-0.00368,0.0,0.58527]
[1777128803500,65.49,77739.63,45.3,-0.00368,0.0,0.58526]
[1777128808534,65.49,77739.69,45.3,-0.00368,0.0,0.58524]
[1777128813569,65.49,77739.49,45.3,-0.00367,0.0,0.58438]
[1777128819611,65.49,77738.99,45.3,-0.00367,0.0,0.58462]
[1777128828675,65.5,77739.39,45.3,-0.00367,0.0,0.58447]
[1777128833710,65.5,77739.24,45.3,-0.00367,0.0,0.58454]
[1777128843779,65.5,77739.26,45.3,-0.00367,0.0,0.58456]
[1777128848814,65.5,77739.56,45.3,-0.00367,0.0,0.58443]
[1777128857878,65.5,77739.13,45.3,-0.00367,0.0,0.58464]
[1777128862913,65.5,77739.05,45.3,-0.00367,0.0,0.58468]
[1777128868369,65.5,77733.16,45.3,-0.00369,0.0,0.5873]
[1777128868462,65.5,77693.31,45.3,-0.00382,0.0,0.60521]
[1777128873990,65.5,77697.88,45.3,-0.0038,0.0,0.60215]
[1777128879027,65.5,77692.36,45.3,-0.00382,0.0,0.60466]
[1777128880919,65.5,77696.49,45.3,-0.00381,0.0,0.60278]
[1777128883881,65.5,77697.93,45.3,-0.0038,0.0,0.60213]
[1777128884651,65.5,77697.93,45.3,-0.0038,0.0,0.60213]
[1777128892120,65.5,77701.49,45.3,-0.00379,0.0,0.60052]
[1777128897155,65.5,77704.06,45.3,-0.00378,0.0,0.59935]
[1777128899027,65.5,77702.82,45.3,-0.00378,0.0,0.59991]
[1777128900341,65.5,77702.74,45.3,-0.00378,0.0,0.59995]
[1777128906217,65.5,77701.81,45.3,-0.00379,0.0,0.60037]
[1777128911254,65.5,77702.13,45.3,-0.00379,0.0,0.60023]
[1777128916288,65.5,77701.74,45.3,-0.00379,0.0,0.6004]
[1777128921325,65.5,77701.82,45.3,-0.00379,0.0,0.60037]
[1777128926360,65.5,77701.7,45.3,-0.00379,0.0,0.60042]
[1777128931395,65.5,77700.5,45.3,-0.00379,0.0,0.59999]
[1777128936430,65.5,77700.42,45.3,-0.00379,0.0,0.60002]
[1777128938940,65.5,77699.66,45.3,-0.00379,0.0,0.60037]
[1777128945657,65.5,77699.65,45.3,-0.00379,0.0,0.60037]
[1777128951537,65.5,77698.74,45.3,-0.00379,0.0,0.60078]
[1777128952192,65.5,77698.74,45.3,-0.00379,0.0,0.60078]
[1777128957577,65.5,77698.95,45.3,-0.00379,0.0,0.60069]
[1777128962613,65.5,77698.47,45.3,-0.00379,0.0,0.60091]
[1777128972682,65.5,77698.1,45.3,-0.00379,0.0,0.60107]
[1777128977718,65.5,77685.49,45.3,-0.00383,0.0,0.60681]
[1777128983760,65.5,77685.34,45.3,-0.00384,0.0,0.60688]
[1777128988795,65.5,77684.22,45.3,-0.00384,0.0,0.60739]
[1777128993830,65.5,77682.03,45.3,-0.00384,0.0,0.6074]
[1777128998865,65.5,77681.35,45.3,-0.00384,0.0,0.60772]
[1777129003899,65.5,77680.94,45.3,-0.00384,0.0,0.6079]
[1777129009031,65.5,77680.94,45.3,-0.00384,0.0,0.6079]
[1777129019521,65.5,77680.24,45.3,-0.00385,0.0,0.60822]
[1777129025046,65.5,77679.06,45.3,-0.00385,0.0,0.60876]
[1777129030082,65.5,77678.47,45.3,-0.00385,0.0,0.60903]
[1777129037131,65.5,77675.95,45.3,-0.00386,0.0,0.61019]
[1777129046194,65.5,77675.54,45.3,-0.00386,0.0,0.61038]
[1777129051228,65.5,77675.42,45.3,-0.00386,0.0,0.60944]
[1777129056263,65.5,77675.98,45.3,-0.00385,0.0,0.60919]
[1777129061298,65.5,77676.09,45.3,-0.00385,0.0,0.60914]
[1777129066333,65.5,77675.47,45.3,-0.00386,0.0,0.60942]
[1777129071369,65.5,77675.55,45.3,-0.00386,0.0,0.60939]
[1777129076406,65.5,77673.75,45.3,-0.00386,0.0,0.61021]
[1777129081440,65.5,77673.54,45.3,-0.00386,0.0,0.61031]
[1777129086476,65.5,77673.57,45.3,-0.00386,0.0,0.61029]
[1777129091511,65.5,77677.09,45.3,-0.00385,0.0,0.60868]
[1777129096545,65.5,77677.1,45.3,-0.00385,0.0,0.60867]
[1777129101580,65.5,77677.19,45.3,-0.00385,0.0,0.60863]
[1777129106616,65.5,77677.28,45.3,-0.00385,0.0,0.60859]
[1777129111650,65.5,77677.03,45.3,-0.00384,0.0,0.60772]
[1777129119707,65.5,77677.22,45.3,-0.00384,0.0,0.60763]
[1777129124741,65.5,77680.09,45.3,-0.00383,0.0,0.60632]
[1777129129777,65.5,77679.28,45.3,-0.00384,0.0,0.60669]
[1777129134812,65.5,77680.03,45.3,-0.00383,0.0,0.60635]
[1777129145889,65.5,77679.99,45.3,-0.00383,0.0,0.60637]
[1777129150923,65.5,77679.99,45.3,-0.00383,0.0,0.60637]
[1777129155958,65.5,77679.98,45.3,-0.00383,0.0,0.60637]
[1777129160994,65.5,77680.11,45.3,-0.00383,0.0,0.60631]
[1777129166037,65.5,77679.71,45.3,-0.00384,0.0,0.6065]
[1777129171072,65.5,77679.21,45.3,-0.00383,0.0,0.60574]
[1777129176106,65.5,77679.12,45.3,-0.00383,0.0,0.60578]
[1777129181142,65.5,77678.75,45.3,-0.00383,0.0,0.60595]
[1777129186177,65.5,77678.96,45.3,-0.00383,0.0,0.60585]
[1777129191212,65.5,77679.26,45.3,-0.00383,0.0,0.60572]
[1777129196247,65.5,77679.35,45.3,-0.00383,0.0,0.60568]
[1777129201282,65.5,77679.67,45.3,-0.00383,0.0,0.60553]
[1777129206317,65.5,77678.36,45.3,-0.00383,0.0,0.60613]
[1777129211352,65.5,77677.17,45.3,-0.00384,0.0,0.60667]
[1777129216386,65.5,77677.04,45.3,-0.00384,0.0,0.60673]
[1777129221422,65.5,77676.9,45.3,-0.00384,0.0,0.60679]
[1777129228471,65.5,77677.22,45.3,-0.00384,0.0,0.60665]
[1777129233506,65.5,77677.34,45.3,-0.00383,0.0,0.60561]
[1777129238541,65.5,77673.67,45.3,-0.00384,0.0,0.60729]
[1777129243578,65.5,77671.4,45.3,-0.00385,0.0,0.60832]
[1777129251634,65.5,77671.43,45.3,-0.00385,0.0,0.60831]
[1777129256669,65.5,77676.09,45.3,-0.00384,0.0,0.60618]
[1777129261704,65.5,77677.45,45.3,-0.00383,0.0,0.60556]
[1777129267747,65.5,77676.49,45.3,-0.00383,0.0,0.606]
[1777129272781,65.5,77675.72,45.3,-0.00384,0.0,0.60635]
[1777129277818,65.5,77676.55,45.3,-0.00383,0.0,0.60597]
[1777129282853,65.5,77676.09,45.3,-0.00384,0.0,0.60618]
[1777129287887,65.5,77672.31,45.3,-0.00385,0.0,0.60791]
[1777129292923,65.5,77671.94,45.3,-0.00384,0.0,0.60709]
[1777129297958,65.5,77673.4,45.3,-0.00384,0.0,0.60642]
[1777129302993,65.5,77674.17,45.3,-0.00384,0.0,0.60607]
[1777129308028,65.5,77674.4,45.3,-0.00383,0.0,0.60597]
[1777129313065,65.5,77674.48,45.3,-0.00383,0.0,0.60593]
[1777129323134,65.5,77674.63,45.3,-0.00383,0.0,0.60586]
[1777129329177,65.5,77674.46,45.3,-0.00383,0.0,0.60594]
[1777129335219,65.5,77674.4,45.3,-0.00383,0.0,0.60597]
[1777129340253,65.5,77674.21,45.3,-0.00384,0.0,0.60605]
[1777129347303,65.5,77674.18,45.3,-0.00384,0.0,0.60607]
[1777129352339,65.5,77677.1,45.3,-0.00382,0.0,0.60375]
[1777129357895,65.5,77683.59,45.3,-0.0038,0.0,0.6008]
[1777129363416,65.5,77690.57,45.3,-0.00378,0.0,0.59765]
[1777129368451,65.5,77690.56,45.3,-0.00378,0.0,0.59765]
[1777129373485,65.5,77690.64,45.3,-0.00378,0.0,0.59762]
[1777129378521,65.5,77685.74,45.3,-0.00379,0.0,0.59983]
[1777129383556,65.5,77686.01,45.3,-0.00379,0.0,0.59971]
[1777129388591,65.5,77685.8,45.3,-0.00379,0.0,0.5998]
[1777129393626,65.5,77686.81,45.3,-0.00379,0.0,0.59935]
[1777129399668,65.5,77688.39,45.3,-0.00378,0.0,0.59863]
[1777129404703,65.5,77688.18,45.3,-0.00378,0.0,0.59873]
[1777129410749,65.5,77688.38,45.3,-0.00378,0.0,0.59864]
[1777129415784,65.5,77688.08,45.3,-0.00378,0.0,0.5978]
[1777129423839,65.5,77688.37,45.3,-0.00378,0.0,0.59766]
[1777129428874,65.5,77688.31,45.3,-0.00378,0.0,0.59769]
[1777129433910,65.5,77688.54,45.3,-0.00378,0.0,0.59759]
[1777129438945,65.5,77688.72,45.3,-0.00378,0.0,0.59751]
[1777129443980,65.5,77688.34,45.3,-0.00378,0.0,0.59768]
[1777129449015,65.5,77688.58,45.3,-0.00378,0.0,0.59757]
[1777129460091,65.5,77688.51,45.3,-0.00378,0.0,0.5976]
[1777129465127,65.5,77687.78,45.3,-0.00378,0.0,0.59793]
[1777129470161,65.5,77684.53,45.3,-0.00379,0.0,0.5994]
[1777129475197,65.5,77681.05,45.3,-0.00379,0.0,0.6]
[1777129480236,65.5,77681.28,45.3,-0.00379,0.0,0.59989]
[1777129486278,65.5,77681.44,45.3,-0.00379,0.0,0.59982]
[1777129492931,65.5,77681.67,45.3,-0.00379,0.0,0.59972]
[1777129498362,65.5,77691.35,45.3,-0.00376,0.0,0.59535]
[1777129503397,65.5,77691.34,45.3,-0.00376,0.0,0.59535]
[1777129509439,65.5,77691.39,45.3,-0.00376,0.0,0.59533]
[1777129514473,65.5,77690.86,45.3,-0.00376,0.0,0.59557]
[1777129519509,65.5,77690.71,45.3,-0.00376,0.0,0.59564]
[1777129528450,65.5,77690.74,45.3,-0.00376,0.0,0.59562]
[1777129537638,65.5,77690.58,45.3,-0.00376,0.0,0.59472]
[1777129543679,65.5,77690.6,45.3,-0.00376,0.0,0.59471]
[1777129548715,65.5,77692.74,45.3,-0.00375,0.0,0.59375]
[1777129554757,65.5,77692.88,45.3,-0.00375,0.0,0.59369]
[1777129562813,65.5,77691.38,45.3,-0.00376,0.0,0.59436]
[1777129567847,65.5,77690.84,45.3,-0.00376,0.0,0.5946]
[1777129573891,65.5,77691.81,45.3,-0.00375,0.0,0.59417]
[1777129578926,65.5,77691.84,45.3,-0.00375,0.0,0.59415]
[1777129583961,65.5,77691.64,45.3,-0.00375,0.0,0.59424]
[1777129592017,65.5,77692.45,45.3,-0.00375,0.0,0.59291]
[1777129597052,65.5,77691.75,45.3,-0.00375,0.0,0.59322]
[1777129602086,65.5,77692.2,45.3,-0.00375,0.0,0.59302]
[1777129607121,65.5,77692.8,45.3,-0.00374,0.0,0.59275]
[1777129612157,65.5,77699.02,45.3,-0.00373,0.0,0.58997]
[1777129617191,65.5,77705.73,45.3,-0.0037,0.0,0.58698]
[1777129622226,65.5,77705.11,45.3,-0.00371,0.0,0.58726]
[1777129627262,65.5,77705.23,45.3,-0.00371,0.0,0.5872]
[1777129637333,65.5,77705.03,45.3,-0.00371,0.0,0.58729]
[1777129643377,65.5,77705.05,45.3,-0.00371,0.0,0.58728]
[1777129648411,65.5,77706.88,45.3,-0.0037,0.0,0.58647]
[1777129653446,65.5,77706.83,45.3,-0.00369,0.0,0.58553]
[1777129658481,65.5,77706.63,45.3,-0.00369,0.0,0.58562]
[1777129670565,65.5,77700.87,45.3,-0.00371,0.0,0.58818]
[1777129675600,65.5,77701.28,45.3,-0.00371,0.0,0.588]
[1777129681642,65.5,77702.51,45.3,-0.00371,0.0,0.58745]
[1777129686677,65.5,77704.08,45.3,-0.0037,0.0,0.58675]
[1777129693726,65.5,77704.12,45.3,-0.0037,0.0,0.58673]
[1777129698760,65.5,77703.63,45.3,-0.0037,0.0,0.58695]
[1777129704803,65.5,77703.63,45.3,-0.0037,0.0,0.58695]
[1777129709838,65.5,77703.77,45.3,-0.0037,0.0,0.58689]
[1777129714873,65.5,77703.81,45.3,-0.0037,0.0,0.58591]
[1777129725023,65.5,77703.81,45.3,-0.0037,0.0,0.58591]
[1777129730059,65.5,77696.04,45.3,-0.00372,0.0,0.58937]
[1777129735094,65.5,77685.95,45.3,-0.00376,0.0,0.59388]
[1777129740129,65.5,77686.85,45.3,-0.00375,0.0,0.59348]
[1777129748185,65.5,77686.98,45.3,-0.00375,0.0,0.59342]
[1777129756241,65.5,77686.77,45.3,-0.00375,0.0,0.59352]
[1777129761276,65.5,77686.55,45.3,-0.00375,0.0,0.59361]
[1777129766311,65.5,77684.86,45.3,-0.00376,0.0,0.59437]
[1777129772352,65.5,77684.84,45.3,-0.00375,0.0,0.59341]
[1777129777388,65.5,77684.74,45.3,-0.00375,0.0,0.59346]
[1777129782422,65.5,77684.7,45.3,-0.00375,0.0,0.59347]
[1777129787458,65.5,77684.81,45.3,-0.00375,0.0,0.59342]
[1777129792492,65.5,77684.44,45.3,-0.00375,0.0,0.59359]
[1777129797527,65.5,77683.77,45.3,-0.00376,0.0,0.59389]
[1777129798907,65.5,77684.4,45.3,-0.00375,0.0,0.59361]
[1777129805584,65.5,77681.93,45.3,-0.00376,0.0,0.59472]
[1777129810619,65.5,77679.52,45.3,-0.00377,0.0,0.5958]
[1777129815654,65.5,77679.89,45.3,-0.00377,0.0,0.59564]
[1777129826931,65.5,77680.9,45.3,-0.00377,0.0,0.59518]
[1777129837227,65.5,77682.04,45.3,-0.00376,0.0,0.59467]
[1777129845866,65.5,77681.26,45.3,-0.00376,0.0,0.59405]
[1777129850901,65.5,77681.02,45.3,-0.00376,0.0,0.59415]
[1777129856942,65.5,77681.15,45.3,-0.00376,0.0,0.5941]
[1777129864998,65.5,77681.59,45.3,-0.00376,0.0,0.5939]
[1777129870034,65.5,77681.81,45.3,-0.00376,0.0,0.5938]
[1777129875069,65.5,77681.71,45.3,-0.00376,0.0,0.59384]
[1777129883125,65.5,77681.59,45.3,-0.00376,0.0,0.5939]
[1777129892187,65.5,77681.91,45.3,-0.00375,0.0,0.59278]
[1777129897227,65.5,77682.61,45.3,-0.00375,0.0,0.59247]
[1777129902261,65.5,77682.37,45.3,-0.00375,0.0,0.59258]
[1777129908304,65.5,77682.08,45.3,-0.00375,0.0,0.59271]
[1777129914346,65.5,77682.01,45.3,-0.00375,0.0,0.59274]
[1777129924416,65.5,77681.62,45.3,-0.00375,0.0,0.59291]
[1777129935494,65.5,77681.88,45.3,-0.00375,0.0,0.59279]
[1777129942543,65.5,77681.79,45.3,-0.00375,0.0,0.59284]
[1777129947578,65.5,77682.41,45.3,-0.00375,0.0,0.59256]
[1777129953893,65.5,77682.41,45.3,-0.00375,0.0,0.59256]
[1777129959662,65.5,77692.09,45.3,-0.00371,0.0,0.58726]
[1777129965704,65.5,77692.05,45.3,-0.00371,0.0,0.58728]
[1777129973775,65.5,77691.78,45.3,-0.00371,0.0,0.5874]
[1777129980824,65.5,77689.8,45.3,-0.00372,0.0,0.58828]
[1777129986865,65.5,77690.38,45.3,-0.00372,0.0,0.58802]
[1777129992860,65.5,77690.12,45.3,-0.00372,0.0,0.58814]
[1777129998950,65.5,77689.79,45.3,-0.00372,0.0,0.58829]
[1777130003985,65.5,77689.32,45.3,-0.00372,0.0,0.5885]
[1777130009020,65.5,77688.41,45.3,-0.00372,0.0,0.5889]
[1777130014054,65.5,77686.61,45.3,-0.00372,0.0,0.58874]
[1777130019090,65.5,77684.82,45.3,-0.00373,0.0,0.58954]
[1777130024125,65.5,77685.49,45.3,-0.00373,0.0,0.58924]
[1777130029159,65.5,77685.47,45.3,-0.00373,0.0,0.58925]
[1777130034195,65.5,77685.69,45.3,-0.00373,0.0,0.58915]
[1777130039230,65.5,77689.48,45.3,-0.00371,0.0,0.58746]
[1777130044265,65.5,77693.05,45.3,-0.0037,0.0,0.58587]
[1777130049299,65.5,77693.73,45.3,-0.0037,0.0,0.58557]
[1777130056349,65.5,77694.09,45.3,-0.0037,0.0,0.58541]
[1777130063404,65.5,77694.05,45.3,-0.0037,0.0,0.58543]
[1777130068439,65.5,77693.92,45.3,-0.0037,0.0,0.58548]
[1777130073474,65.5,77693.81,45.3,-0.00369,0.0,0.58457]
[1777130082537,65.5,77694.15,45.3,-0.00369,0.0,0.58442]
[1777130091602,65.5,77694.23,45.3,-0.00369,0.0,0.58438]
[1777130098651,65.5,77694.3,45.3,-0.00369,0.0,0.58435]
[1777130103685,65.5,77694.12,45.3,-0.00369,0.0,0.58443]
[1777130108721,65.5,77694.18,45.3,-0.00369,0.0,0.5844]
[1777130116778,65.5,77694.16,45.3,-0.00369,0.0,0.58441]
[1777130122820,65.5,77694.16,45.3,-0.00369,0.0,0.58441]
[1777130127854,65.5,77694.2,45.3,-0.00369,0.0,0.5844]
[1777130134503,65.5,77694.23,45.3,-0.00369,0.0,0.58342]
[1777130140947,65.5,77693.98,45.3,-0.00369,0.0,0.58353]
[1777130145981,65.5,77694.15,45.3,-0.00369,0.0,0.58345]
[1777130151016,65.5,77693.36,45.3,-0.00369,0.0,0.5838]
[1777130157057,65.5,77693.77,45.3,-0.00369,0.0,0.58362]
[1777130168135,65.5,77693.53,45.3,-0.00369,0.0,0.58373]
[1777130175869,65.5,77693.53,45.3,-0.00369,0.0,0.58373]
[1777130181227,65.5,77693.55,45.3,-0.00369,0.0,0.58372]
[1777130186261,65.5,77694.19,45.3,-0.00369,0.0,0.58344]
[1777130191297,65.5,77699.52,45.3,-0.00366,0.0,0.58013]
[1777130196332,65.5,77699.7,45.3,-0.00366,0.0,0.58008]
[1777130201366,65.5,77699.8,45.3,-0.00366,0.0,0.58006]
[1777130208503,65.5,77700.02,45.3,-0.00366,0.0,0.57998]
[1777130211956,65.5,77700.05,45.3,-0.00366,0.0,0.58]
[1777130217478,65.5,77699.87,45.3,-0.00366,0.0,0.58012]
[1777130223521,65.5,77699.74,45.3,-0.00366,0.0,0.58022]
[1777130228556,65.5,77699.85,45.3,-0.00366,0.0,0.5802]
[1777130234600,65.5,77700.37,45.3,-0.00366,0.0,0.58001]
[1777130240644,65.5,77704.05,45.3,-0.00365,0.0,0.57845]
[1777130247020,65.5,77704.56,45.3,-0.00365,0.0,0.57825]
[1777130252730,65.5,77703.95,45.3,-0.00365,0.0,0.57765]
[1777130257766,65.5,77704.13,45.3,-0.00365,0.0,0.57762]
[1777130266829,65.51,77704.92,45.3,-0.00365,0.0,0.57736]
[1777130271864,65.51,77703.97,45.3,-0.00365,0.0,0.57782]
[1777130282941,65.51,77703.58,45.3,-0.00365,0.0,0.57808]
[1777130287975,65.51,77703.45,45.3,-0.00365,0.0,0.57818]
[1777130294017,65.51,77703.49,45.3,-0.00365,0.0,0.57821]
[1777130299053,65.51,77704.13,45.3,-0.00365,0.0,0.57797]
[1777130304088,65.51,77704.08,45.3,-0.00365,0.0,0.57804]
[1777130309123,65.51,77703.19,45.3,-0.00365,0.0,0.57847]
[1777130314158,65.51,77703.24,45.3,-0.00365,0.0,0.57752]
[1777130319193,65.51,77703.38,45.3,-0.00365,0.0,0.57751]
[1777130327249,65.51,77703.79,45.3,-0.00365,0.0,0.57739]
[1777130332283,65.51,77701.13,45.3,-0.00365,0.0,0.57859]
[1777130337318,65.51,77700.88,45.3,-0.00366,0.0,0.57873]
[1777130349403,65.52,77700.97,45.3,-0.00366,0.0,0.57874]
[1777130356451,65.52,77701.4,45.3,-0.00365,0.0,0.57859]
[1777130361486,65.52,77701.09,45.3,-0.00366,0.0,0.57875]
[1777130366521,65.52,77701.13,45.3,-0.00366,0.0,0.57875]
[1777130371557,65.52,77701.11,45.3,-0.00365,0.0,0.57783]
[1777130376592,65.52,77701.83,45.3,-0.00365,0.0,0.57755]
[1777130383641,65.52,77701.59,45.3,-0.00365,0.0,0.5777]
[1777130388675,65.52,77701.54,45.3,-0.00365,0.0,0.57776]
[1777130393711,65.52,77701.19,45.3,-0.00365,0.0,0.57795]
[1777130398745,65.52,77701.36,45.3,-0.00365,0.0,0.57791]
[1777130403781,65.52,77701.76,45.3,-0.00365,0.0,0.57777]
[1777130408816,65.52,77701.26,45.3,-0.00365,0.0,0.57802]
[1777130414857,65.52,77701.12,45.3,-0.00365,0.0,0.57812]
[1777130419893,65.52,77703.16,45.3,-0.00365,0.0,0.57725]
[1777130424928,65.52,77705.85,45.3,-0.00364,0.0,0.57611]
[1777130430970,65.52,77708.72,45.3,-0.00363,0.0,0.57492]
[1777130438023,65.53,77708.69,45.3,-0.00362,0.0,0.57407]
[1777130448095,65.53,77708.69,45.3,-0.00363,0.0,0.57422]
[1777130457157,65.53,77709.06,45.3,-0.00363,0.0,0.57419]
[1777130467227,65.53,77709.06,45.3,-0.00363,0.0,0.57434]
[1777130477319,65.53,77709.04,45.3,-0.00363,0.0,0.57452]
[1777130482354,65.54,77708.98,45.3,-0.00363,0.0,0.57464]
[1777130487390,65.54,77708.99,45.3,-0.00363,0.0,0.57473]
[1777130497460,65.54,77708.99,45.3,-0.00362,0.0,0.57396]
[1777130505674,65.54,77708.99,45.3,-0.00362,0.0,0.574]
[1777130513571,65.55,77709.02,45.3,-0.00363,0.0,0.5743]
[1777130518607,65.55,77710.73,45.3,-0.00362,0.0,0.57367]
[1777130523641,65.55,77718.84,45.3,-0.0036,0.0,0.57027]
[1777130528676,65.55,77719.23,45.3,-0.0036,0.0,0.57026]
[1777130534719,65.56,77719.13,45.3,-0.0036,0.0,0.5705]
[1777130539754,65.56,77719.28,45.3,-0.0036,0.0,0.5706]
[1777130545796,65.56,77719.14,45.3,-0.0036,0.0,0.57086]
[1777130550760,65.56,77719.07,45.3,-0.0036,0.0,0.57099]
[1777130557879,65.57,77719.51,45.3,-0.0036,0.0,0.57015]
[1777130562914,65.57,77719.85,45.3,-0.0036,0.0,0.57018]
[1777130573991,65.58,77719.85,45.3,-0.0036,0.0,0.57056]
[1777130580034,65.58,77721.76,45.3,-0.0036,0.0,0.56994]
[1777130587085,65.59,77721.84,45.3,-0.0036,0.0,0.57016]
[1777130595141,65.59,77721.76,45.3,-0.0036,0.0,0.57047]
[1777130602194,65.59,77721.69,45.3,-0.0036,0.0,0.57075]
[1777130607230,65.6,77721.7,45.3,-0.0036,0.0,0.57091]
[1777130613275,65.6,77721.85,45.3,-0.0036,0.0,0.5701]
[1777130618137,65.6,77721.85,45.3,-0.0036,0.0,0.5702]
[1777130623347,65.61,77721.94,45.3,-0.0036,0.0,0.57041]
[1777130628381,65.61,77721.96,45.3,-0.0036,0.0,0.57057]
[1777130633416,65.61,77721.88,45.3,-0.0036,0.0,0.57077]
[1777130640466,65.61,77722.15,45.3,-0.0036,0.0,0.57088]
[1777130642745,65.62,77723.29,45.3,-0.0036,0.0,0.57045]
[1777130652549,65.62,77724.58,45.3,-0.0036,0.0,0.57026]
[1777130656132,65.62,77724.65,45.3,-0.0036,0.0,0.57033]
[1777130665642,65.63,77724.89,45.3,-0.0036,0.0,0.57056]
[1777130671683,65.65,77726.11,45.3,-0.0036,0.0,0.57046]
[1777130682760,65.66,77725.92,45.3,-0.0036,0.0,0.5709]
[1777130687796,65.66,77725.98,45.3,-0.00361,0.0,0.57104]
[1777130693548,65.66,77725.98,45.3,-0.00361,0.0,0.57117]
[1777130701894,65.67,77725.7,45.3,-0.00361,0.0,0.57161]
[1777130706928,65.67,77727.22,45.3,-0.00361,0.0,0.5711]
[1777130711965,65.67,77735.23,45.3,-0.00358,0.0,0.56782]
[1777130718007,65.68,77735.12,45.3,-0.00358,0.0,0.5681]
[1777130723042,65.68,77735.25,45.3,-0.00359,0.0,0.56824]
[1777130728077,65.69,77738.47,45.3,-0.00358,0.0,0.56743]
[1777130738146,65.7,77738.0,45.3,-0.00358,0.0,0.5671]
[1777130743182,65.7,77729.25,45.3,-0.00361,0.0,0.57106]
[1777130749224,65.7,77729.06,45.3,-0.00361,0.0,0.57135]
[1777130758287,65.71,77729.0,45.3,-0.00361,0.0,0.57169]
[1777130763324,65.71,77728.84,45.3,-0.00361,0.0,0.57194]
[1777130770376,65.71,77728.65,45.3,-0.00361,0.0,0.57228]
[1777130778432,65.74,77728.64,45.3,-0.00363,0.0,0.57417]
[1777130785481,65.78,77729.36,45.3,-0.00364,0.0,0.57609]
[1777130790516,65.78,77728.69,45.3,-0.00364,0.0,0.57653]
[1777130795551,65.79,77728.53,45.3,-0.00364,0.0,0.5758]
[1777130801593,65.79,77729.37,45.3,-0.00364,0.0,0.57562]
[1777130806630,65.79,77728.89,45.3,-0.00364,0.0,0.57599]
[1777130811664,65.79,77728.68,45.3,-0.00364,0.0,0.57623]
[1777130818717,65.8,77728.95,45.3,-0.00364,0.0,0.57636]
[1777130823752,65.8,77726.3,45.3,-0.00365,0.0,0.57766]
[1777130828787,65.8,77726.37,45.3,-0.00365,0.0,0.57775]
[1777130834829,65.8,77726.05,45.3,-0.00366,0.0,0.57804]
[1777130839864,65.81,77724.67,45.3,-0.00366,0.0,0.57876]
[1777130844899,65.81,77723.68,45.3,-0.00367,0.0,0.57929]
[1777130851955,65.81,77723.45,45.3,-0.00366,0.0,0.57856]
[1777130857918,65.81,77723.74,45.3,-0.00366,0.0,0.5785]
[1777130867061,65.81,77725.34,45.3,-0.00366,0.0,0.578]
[1777130872095,65.81,77724.5,45.3,-0.00366,0.0,0.57846]
[1777130877131,65.82,77723.93,45.3,-0.00366,0.0,0.5788]
[1777130882165,65.82,77723.32,45.3,-0.00367,0.0,0.57915]
[1777130887201,65.82,77723.86,45.3,-0.00366,0.0,0.579]
[1777130892235,65.82,77723.67,45.3,-0.00367,0.0,0.57916]
[1777130898277,65.82,77723.93,45.3,-0.00367,0.0,0.57914]
[1777130903313,65.82,77723.62,45.3,-0.00367,0.0,0.57935]
[1777130913383,65.83,77723.62,45.3,-0.00366,0.0,0.57855]
[1777130919429,65.83,77723.31,45.3,-0.00366,0.0,0.57878]
[1777130924464,65.83,77723.63,45.3,-0.00366,0.0,0.57872]
[1777130929499,65.83,77725.72,45.3,-0.00366,0.0,0.57789]
[1777130934534,65.83,77725.9,45.3,-0.00366,0.0,0.5779]
[1777130939568,65.83,77726.46,45.3,-0.00366,0.0,0.57774]
[1777130948631,65.84,77726.15,45.3,-0.00366,0.0,0.57804]
[1777130953667,65.84,77726.08,45.3,-0.00366,0.0,0.57816]
[1777130960796,65.84,77726.22,45.3,-0.00366,0.0,0.57817]
[1777130969779,65.84,77726.42,45.3,-0.00366,0.0,0.57829]
[1777130978842,65.84,77726.43,45.3,-0.00365,0.0,0.57748]
[1777130983877,65.85,77726.73,45.3,-0.00365,0.0,0.57745]
[1777130988912,65.85,77726.52,45.3,-0.00366,0.0,0.57763]
[1777130993946,65.85,77726.67,45.3,-0.00366,0.0,0.57765]
[1777130998982,65.85,77726.88,45.3,-0.00366,0.0,0.57764]
[1777131005023,65.85,77729.39,45.3,-0.00365,0.0,0.57663]
[1777131018116,65.85,77730.24,45.3,-0.00365,0.0,0.57651]
[1777131023151,65.86,77726.42,45.3,-0.00366,0.0,0.57827]
[1777131028186,65.86,77725.91,45.3,-0.00366,0.0,0.57857]
[1777131033221,65.86,77725.79,45.3,-0.00366,0.0,0.57773]
[1777131039263,65.86,77725.8,45.3,-0.00366,0.0,0.57782]
[1777131045305,65.86,77726.15,45.3,-0.00366,0.0,0.57777]
[1777131050339,65.86,77722.47,45.3,-0.00367,0.0,0.57946]
[1777131055374,65.86,77722.28,45.3,-0.00367,0.0,0.57961]
[1777131060409,65.87,77721.22,45.3,-0.00367,0.0,0.58014]
[1777131065445,65.87,77721.62,45.3,-0.00367,0.0,0.58004]
[1777131071488,65.87,77722.04,45.3,-0.00367,0.0,0.57994]
[1777131078537,65.87,77718.07,45.3,-0.00369,0.0,0.58178]
[1777131083571,65.87,77714.56,45.3,-0.0037,0.0,0.58337]
[1777131089613,65.87,77713.52,45.3,-0.0037,0.0,0.58387]
[1777131094649,65.87,77711.15,45.3,-0.0037,0.0,0.58398]
[1777131099684,65.87,77710.57,45.3,-0.00371,0.0,0.58424]
[1777131104719,65.87,77709.77,45.3,-0.00371,0.0,0.58461]
[1777131109754,65.87,77709.63,45.3,-0.00371,0.0,0.58468]
[1777131114789,65.87,77709.72,45.3,-0.00371,0.0,0.58465]
[1777131120879,65.87,77709.49,45.3,-0.00371,0.0,0.58476]
[1777131125914,65.87,77710.03,45.3,-0.00371,0.0,0.58453]
[1777131131456,65.87,77709.77,45.3,-0.00371,0.0,0.58465]
[1777131143034,65.87,77709.44,45.3,-0.00371,0.0,0.58482]
[1777131149077,65.87,77708.19,45.3,-0.00371,0.0,0.58537]
[1777131155120,65.87,77709.44,45.3,-0.0037,0.0,0.58386]
[1777131160154,65.87,77709.45,45.3,-0.0037,0.0,0.58386]
[1777131166197,65.87,77709.02,45.3,-0.0037,0.0,0.58406]
[1777131172238,65.87,77708.99,45.3,-0.0037,0.0,0.58408]
[1777131182309,65.87,77709.11,45.3,-0.0037,0.0,0.58403]
[1777131187345,65.87,77716.71,45.3,-0.00368,0.0,0.58068]
[1777131194393,65.87,77716.7,45.3,-0.00368,0.0,0.58074]
[1777131199428,65.87,77716.29,45.3,-0.00368,0.0,0.58096]
[1777131204464,65.88,77716.53,45.3,-0.00368,0.0,0.58089]
[1777131211513,65.88,77720.11,45.3,-0.00367,0.0,0.57841]
[1777131216548,65.88,77721.75,45.3,-0.00366,0.0,0.57776]
[1777131221582,65.88,77720.45,45.3,-0.00367,0.0,0.57841]
[1777131227625,65.88,77720.54,45.3,-0.00367,0.0,0.57846]
[1777131233666,65.88,77721.11,45.3,-0.00366,0.0,0.57832]
[1777131239709,65.88,77721.19,45.3,-0.00367,0.0,0.5784]
[1777131244744,65.89,77721.27,45.3,-0.00367,0.0,0.57881]
[1777131249778,65.91,77721.27,45.3,-0.00367,0.0,0.57972]
[1777131254813,65.92,77722.65,45.3,-0.00367,0.0,0.57981]
[1777131259848,65.92,77722.44,45.3,-0.00368,0.0,0.57999]
[1777131265891,65.92,77726.15,45.3,-0.00367,0.0,0.5786]
[1777131270926,65.92,77727.22,45.3,-0.00366,0.0,0.57823]
[1777131275961,65.92,77725.75,45.3,-0.00366,0.0,0.578]
[1777131280996,65.93,77725.84,45.3,-0.00366,0.0,0.57805]
[1777131289051,65.93,77726.75,45.3,-0.00366,0.0,0.57779]
[1777131294087,65.93,77728.43,45.3,-0.00366,0.0,0.57715]
[1777131299122,65.93,77728.8,45.3,-0.00366,0.0,0.57708]
[1777131304157,65.93,77729.46,45.3,-0.00365,0.0,0.57688]
[1777131310199,65.93,77729.45,45.3,-0.00366,0.0,0.577]
[1777131315233,65.94,77729.64,45.3,-0.00366,0.0,0.577]
[1777131322282,65.94,77729.56,45.3,-0.00366,0.0,0.57717]
[1777131330339,65.94,77729.6,45.3,-0.00366,0.0,0.57728]
[1777131336381,65.94,77729.56,45.3,-0.00365,0.0,0.57644]
[1777131349472,65.95,77729.28,45.3,-0.00365,0.0,0.57677]
[1777131359541,65.95,77729.49,45.3,-0.00366,0.0,0.57708]
[1777131365584,65.95,77729.42,45.3,-0.00366,0.0,0.5772]
[1777131370618,65.95,77729.32,45.3,-0.00366,0.0,0.57732]
[1777131375653,65.96,77729.85,45.3,-0.00366,0.0,0.57718]
[1777131381241,65.96,77729.76,45.3,-0.00366,0.0,0.57729]
[1777131386731,65.96,77730.14,45.3,-0.00366,0.0,0.57727]
[1777131392749,65.96,77730.04,45.3,-0.00365,0.0,0.57647]
[1777131404863,65.97,77737.02,45.3,-0.00363,0.0,0.57379]
[1777131410904,65.97,77741.77,45.3,-0.00362,0.0,0.57189]
[1777131415939,65.98,77740.73,45.3,-0.00363,0.0,0.57312]
[1777131420974,66.0,77740.08,45.3,-0.00364,0.0,0.5746]
[1777131426010,66.02,77735.91,45.3,-0.00366,0.0,0.57759]
[1777131431046,66.04,77726.94,45.3,-0.0037,0.0,0.58266]
[1777131437087,66.06,77725.68,45.3,-0.00371,0.0,0.58455]
[1777131444137,66.09,77726.05,45.3,-0.00372,0.0,0.58595]
[1777131449507,66.1,77725.67,45.3,-0.00373,0.0,0.58723]
[1777131455214,66.12,77724.03,45.3,-0.00374,0.0,0.58832]
[1777131460248,66.14,77721.08,45.3,-0.00375,0.0,0.5903]
[1777131465286,66.14,77720.23,45.3,-0.00376,0.0,0.59068]
[1777131470322,66.14,77720.3,45.3,-0.00376,0.0,0.59065]
[1777131475357,66.14,77720.04,45.3,-0.00376,0.0,0.59076]
[1777131480391,66.14,77720.17,45.3,-0.00376,0.0,0.59071]
[1777131485427,66.14,77719.87,45.3,-0.00376,0.0,0.59084]
[1777131490461,66.14,77720.01,45.3,-0.00376,0.0,0.59078]
[1777131498518,66.14,77720.01,45.3,-0.00376,0.0,0.59078]
[1777131508486,66.14,77719.69,45.3,-0.00376,0.0,0.59092]
[1777131513622,66.14,77719.94,45.3,-0.00375,0.0,0.58983]
[1777131518657,66.14,77719.31,45.3,-0.00375,0.0,0.59011]
[1777131523693,66.14,77719.33,45.3,-0.00375,0.0,0.5901]
[1777131533762,66.14,77719.33,45.3,-0.00375,0.0,0.5901]
[1777131538798,66.14,77719.54,45.3,-0.00375,0.0,0.59001]
[1777131543833,66.14,77719.32,45.3,-0.00375,0.0,0.5901]
[1777131548868,66.14,77719.31,45.3,-0.00375,0.0,0.59011]
[1777131553903,66.14,77719.41,45.3,-0.00375,0.0,0.59006]
[1777131561959,66.14,77719.19,45.3,-0.00375,0.0,0.59016]
[1777131568006,66.14,77719.66,45.3,-0.00375,0.0,0.58995]
[1777131580085,66.14,77719.03,45.3,-0.00375,0.0,0.58926]
[1777131588141,66.14,77718.84,45.3,-0.00375,0.0,0.58934]
[1777131594187,66.14,77719.29,45.3,-0.00375,0.0,0.58914]
[1777131599222,66.14,77719.4,45.3,-0.00375,0.0,0.58909]
[1777131604257,66.14,77718.79,45.3,-0.00375,0.0,0.58936]
[1777131614328,66.14,77719.05,45.3,-0.00375,0.0,0.58925]
[1777131621377,66.14,77719.13,45.3,-0.00375,0.0,0.58921]
[1777131626412,66.14,77719.37,45.3,-0.00375,0.0,0.5891]
[1777131631447,66.14,77719.16,45.3,-0.00374,0.0,0.58822]
[1777131639503,66.14,77718.99,45.3,-0.00374,0.0,0.5883]
[1777131644538,66.14,77719.59,45.3,-0.00374,0.0,0.58803]
[1777131649573,66.14,77721.07,45.3,-0.00373,0.0,0.58737]
[1777131654609,66.14,77721.5,45.3,-0.00373,0.0,0.58719]
[1777131659644,66.14,77721.88,45.3,-0.00373,0.0,0.58702]
[1777131664679,66.14,77721.88,45.3,-0.00373,0.0,0.58704]
[1777131672735,66.14,77721.45,45.3,-0.00373,0.0,0.58725]
[1777131677769,66.14,77721.77,45.3,-0.00373,0.0,0.58713]
[1777131684135,66.14,77721.49,45.3,-0.00373,0.0,0.58726]
[1777131691867,66.14,77721.49,45.3,-0.00373,0.0,0.58633]
[1777131696903,66.14,77721.32,45.3,-0.00373,0.0,0.58644]
[1777131701938,66.14,77721.8,45.3,-0.00373,0.0,0.58626]
[1777131709993,66.14,77721.44,45.3,-0.00373,0.0,0.58647]
[1777131715029,66.14,77721.11,45.3,-0.00373,0.0,0.58665]
[1777131720064,66.14,77720.72,45.3,-0.00373,0.0,0.58685]
[1777131725099,66.14,77720.95,45.3,-0.00373,0.0,0.58677]
[1777131730135,66.14,77721.23,45.3,-0.00373,0.0,0.58666]
[1777131736176,66.14,77720.75,45.3,-0.00373,0.0,0.58688]
[1777131741212,66.14,77721.13,45.3,-0.00373,0.0,0.58671]
[1777131750275,66.14,77720.23,45.3,-0.00373,0.0,0.58711]
[1777131755310,66.14,77719.06,45.3,-0.00373,0.0,0.58665]
[1777131760345,66.14,77719.75,45.3,-0.00373,0.0,0.58635]
[1777131765381,66.14,77719.17,45.3,-0.00373,0.0,0.5866]
[1777131770414,66.14,77718.8,45.3,-0.00373,0.0,0.58677]
[1777131775450,66.14,77718.8,45.3,-0.00373,0.0,0.58677]
[1777131780484,66.14,77718.64,45.3,-0.00373,0.0,0.58684]
[1777131785519,66.14,77710.18,45.3,-0.00376,0.0,0.59059]
[1777131794583,66.14,77709.83,45.3,-0.00376,0.0,0.59075]
[1777131800625,66.14,77710.51,45.3,-0.00376,0.0,0.59045]
[1777131808684,66.14,77710.47,45.3,-0.00376,0.0,0.59047]
[1777131815667,66.14,77710.47,45.3,-0.00375,0.0,0.58949]
[1777131820773,66.14,77710.89,45.3,-0.00375,0.0,0.5893]
[1777131826815,66.14,77710.67,45.3,-0.00375,0.0,0.5894]
[1777131831852,66.14,77705.91,45.3,-0.00377,0.0,0.59152]
[1777131836887,66.14,77706.05,45.3,-0.00377,0.0,0.59145]
[1777131842219,66.14,77706.06,45.3,-0.00377,0.0,0.59145]
[1777131847964,66.14,77706.22,45.3,-0.00377,0.0,0.59138]
[1777131853811,66.14,77704.85,45.3,-0.00377,0.0,0.59199]
[1777131861054,66.14,77704.88,45.3,-0.00377,0.0,0.59198]
[1777131867097,66.14,77700.16,45.3,-0.00379,0.0,0.59409]
[1777131872132,66.14,77694.34,45.3,-0.0038,0.0,0.59571]
[1777131877166,66.14,77693.11,45.3,-0.0038,0.0,0.59626]
[1777131883209,66.14,77691.87,45.3,-0.00381,0.0,0.59682]
[1777131888244,66.14,77690.94,45.3,-0.00381,0.0,0.59724]
[1777131893283,66.14,77690.47,45.3,-0.00381,0.0,0.59745]
[1777131898318,66.14,77690.58,45.3,-0.00381,0.0,0.5974]
[1777131903355,66.14,77690.2,45.3,-0.00381,0.0,0.59757]
[1777131908390,66.14,77688.07,45.3,-0.00382,0.0,0.59853]
[1777131914434,66.14,77684.07,45.3,-0.00383,0.0,0.60033]
[1777131922488,66.14,77683.18,45.3,-0.00384,0.0,0.60074]
[1777131928530,66.14,77683.83,45.3,-0.00383,0.0,0.60044]
[1777131933565,66.14,77683.64,45.3,-0.00383,0.0,0.59954]
[1777131938599,66.14,77682.55,45.3,-0.00383,0.0,0.60003]
[1777131943635,66.14,77671.18,45.3,-0.00387,0.0,0.60518]
[1777131948669,66.14,77659.87,45.3,-0.00391,0.0,0.61035]
[1777131953705,66.14,77651.47,45.3,-0.00393,0.0,0.61421]
[1777131958740,66.14,77650.45,45.3,-0.00394,0.0,0.61468]
[1777131963777,66.14,77648.7,45.3,-0.00394,0.0,0.61549]
[1777131968812,66.14,77648.57,45.3,-0.00394,0.0,0.61555]
[1777131973847,66.14,77648.53,45.3,-0.00394,0.0,0.61557]
[1777131978882,66.14,77648.65,45.3,-0.00394,0.0,0.61551]
[1777131983918,66.14,77648.35,45.3,-0.00394,0.0,0.61565]
[1777131988952,66.14,77647.89,45.3,-0.00395,0.0,0.61587]
[1777131994058,66.14,77647.42,45.3,-0.00394,0.0,0.61507]
[1777131998015,66.14,77631.69,45.3,-0.00399,0.0,0.62237]
[1777132005065,66.14,77632.39,45.3,-0.00399,0.0,0.62204]
[1777132011106,66.14,77632.17,45.3,-0.00399,0.0,0.62215]
[1777132016141,66.14,77632.5,45.3,-0.00399,0.0,0.62199]
[1777132021177,66.14,77629.38,45.3,-0.004,0.0,0.62345]
[1777132026212,66.14,77629.29,45.3,-0.004,0.0,0.62349]
[1777132031247,66.14,77632.26,45.3,-0.00399,0.0,0.62211]
[1777132036282,66.14,77643.39,45.3,-0.00395,0.0,0.61693]
[1777132041317,66.14,77638.34,45.3,-0.00397,0.0,0.61928]
[1777132046351,66.14,77637.15,45.3,-0.00398,0.0,0.61983]
[1777132052394,66.14,77637.6,45.3,-0.00397,0.0,0.6186]
[1777132057428,66.14,77637.78,45.3,-0.00397,0.0,0.61852]
[1777132062463,66.14,77639.11,45.3,-0.00396,0.0,0.6179]
[1777132067502,66.14,77644.85,45.3,-0.00394,0.0,0.61525]
[1777132072537,66.14,77645.61,45.3,-0.00394,0.0,0.61489]
[1777132077572,66.14,77645.69,45.3,-0.00394,0.0,0.61486]
[1777132082607,66.14,77647.19,45.3,-0.00394,0.0,0.61417]
[1777132087641,66.14,77647.42,45.3,-0.00393,0.0,0.61406]
[1777132091670,66.14,77629.03,45.3,-0.004,0.0,0.62259]
[1777132096705,66.14,77633.11,45.3,-0.00398,0.0,0.62069]
[1777132099725,66.14,77617.2,45.3,-0.00404,0.0,0.62813]
[1777132104764,66.14,77603.43,45.3,-0.00408,0.0,0.63464]
[1777132109800,66.14,77615.61,45.3,-0.00404,0.0,0.62888]
[1777132114833,66.14,77609.12,45.3,-0.00406,0.0,0.63091]
[1777132119869,66.14,77604.98,45.3,-0.00407,0.0,0.63287]
[1777132124903,66.14,77602.26,45.3,-0.00408,0.0,0.63416]
[1777132129940,66.14,77598.28,45.3,-0.0041,0.0,0.63605]
[1777132134975,66.14,77596.95,45.3,-0.0041,0.0,0.63668]
[1777132140013,66.14,77597.16,45.3,-0.0041,0.0,0.63658]
[1777132145044,66.14,77594.92,45.3,-0.00411,0.0,0.63765]
[1777132151087,66.14,77588.55,45.3,-0.00413,0.0,0.64069]
[1777132156121,66.14,77562.86,45.3,-0.00422,0.0,0.65309]
[1777132161146,66.14,77554.16,45.3,-0.00425,0.0,0.65734]
[1777132166192,66.14,77531.66,45.3,-0.00433,0.0,0.66843]
[1777132171229,66.14,77529.49,45.3,-0.00434,0.0,0.66843]
[1777132176264,66.14,77536.51,45.3,-0.00431,0.0,0.66495]
[1777132181299,66.14,77538.16,45.3,-0.0043,0.0,0.66413]
[1777132186334,66.14,77543.98,45.3,-0.00428,0.0,0.66126]
[1777132191369,66.14,77532.92,45.3,-0.00432,0.0,0.66673]
[1777132196404,66.14,77532.58,45.3,-0.00432,0.0,0.66689]
[1777132201820,66.14,77526.58,45.3,-0.00435,0.0,0.66987]
[1777132207642,66.14,77519.07,45.3,-0.00437,0.0,0.67362]
[1777132212516,66.14,77538.8,45.3,-0.0043,0.0,0.66382]
[1777132215537,66.14,77522.37,45.3,-0.00436,0.0,0.67197]
[1777132221579,66.14,77521.07,45.3,-0.00437,0.0,0.67262]
[1777132226614,66.14,77511.12,45.3,-0.0044,0.0,0.67761]
[1777132231648,66.14,77528.61,45.3,-0.00433,0.0,0.66779]
[1777132236690,66.14,77538.94,45.3,-0.00429,0.0,0.66268]
[1777132241725,66.14,77540.04,45.3,-0.00429,0.0,0.66213]
[1777132246761,66.14,77533.47,45.3,-0.00431,0.0,0.66538]
[1777132253811,66.14,77532.97,45.3,-0.00432,0.0,0.66563]
[1777132259853,66.14,77533.04,45.3,-0.00432,0.0,0.66559]
[1777132264888,66.14,77538.27,45.3,-0.0043,0.0,0.66301]
[1777132269923,66.14,77539.29,45.3,-0.00429,0.0,0.6625]
[1777132274957,66.14,77535.25,45.3,-0.00431,0.0,0.6645]
[1777132279993,66.14,77537.68,45.3,-0.0043,0.0,0.6633]
[1777132285028,66.14,77528.43,45.3,-0.00433,0.0,0.66788]
[1777132290063,66.14,77510.23,45.3,-0.0044,0.0,0.67696]
[1777132295098,66.14,77518.5,45.3,-0.00436,0.0,0.67174]
[1777132300133,66.14,77509.01,45.3,-0.0044,0.0,0.67649]
[1777132305168,66.14,77508.39,45.3,-0.0044,0.0,0.6768]
[1777132308339,66.14,77484.8,45.3,-0.00449,0.0,0.68874]
[1777132314245,66.14,77486.01,45.3,-0.00448,0.0,0.68812]
[1777132319280,66.14,77484.94,45.3,-0.00449,0.0,0.68867]
[1777132324314,66.14,77484.08,45.3,-0.00449,0.0,0.6891]
[1777132329350,66.14,77501.27,45.3,-0.00443,0.0,0.68038]
[1777132334385,66.14,77503.49,45.3,-0.00442,0.0,0.67926]
[1777132339421,66.14,77502.84,45.3,-0.00442,0.0,0.67959]
[1777132344456,66.14,77498.99,45.3,-0.00443,0.0,0.68153]
[1777132349491,66.14,77495.04,45.3,-0.00445,0.0,0.68353]
[1777132354525,66.14,77497.88,45.3,-0.00443,0.0,0.681]
[1777132356879,66.14,77479.47,45.3,-0.0045,0.0,0.69035]
[1777132357547,66.14,77463.12,45.3,-0.00456,0.0,0.69875]
[1777132362582,66.14,77454.27,45.3,-0.0046,0.0,0.70334]
[1777132367617,66.14,77454.95,45.3,-0.0046,0.0,0.70298]
[1777132372652,66.14,77461.44,45.3,-0.00457,0.0,0.69962]
[1777132377686,66.14,77466.64,45.3,-0.00455,0.0,0.69694]
[1777132382722,66.14,77460.99,45.3,-0.00457,0.0,0.69985]
[1777132387757,66.14,77452.05,45.3,-0.00461,0.0,0.70449]
[1777132391785,66.14,77424.33,45.3,-0.00472,0.0,0.71904]
[1777132396825,66.14,77419.41,45.3,-0.00473,0.0,0.72164]
[1777132401859,66.14,77420.89,45.3,-0.00473,0.0,0.72086]
[1777132406896,66.14,77424.38,45.3,-0.00472,0.0,0.71901]
[1777132411931,66.14,77426.18,45.3,-0.0047,0.0,0.71692]
[1777132416966,66.14,77424.53,45.3,-0.00471,0.0,0.71779]
[1777132422001,66.14,77424.77,45.3,-0.00471,0.0,0.71767]
[1777132428043,66.14,77424.01,45.3,-0.00471,0.0,0.71807]
[1777132433078,66.14,77424.86,45.3,-0.00471,0.0,0.71762]
[1777132438112,66.14,77423.2,45.3,-0.00471,0.0,0.7185]
[1777132443149,66.14,77434.51,45.3,-0.00467,0.0,0.71253]
[1777132448195,66.14,77433.93,45.3,-0.00467,0.0,0.71284]
[1777132452220,66.14,77418.17,45.3,-0.00473,0.0,0.72116]
[1777132457256,66.14,77407.3,45.3,-0.00478,0.0,0.72695]
[1777132462291,66.14,77395.05,45.3,-0.00483,0.0,0.73352]
[1777132467326,66.14,77390.51,45.3,-0.00484,0.0,0.73597]
[1777132471358,66.14,77365.42,45.3,-0.00494,0.0,0.74846]
[1777132474379,66.14,77381.34,45.3,-0.00487,0.0,0.73978]
[1777132479414,66.14,77366.81,45.3,-0.00493,0.0,0.7477]
[1777132484449,66.14,77351.63,45.3,-0.005,0.0,0.75606]
[1777132489484,66.14,77346.73,45.3,-0.00502,0.0,0.75877]
[1777132494595,66.14,77348.5,45.3,-0.00501,0.0,0.75779]
[1777132500561,66.14,77356.23,45.3,-0.00498,0.0,0.75351]
[1777132505597,66.14,77366.28,45.3,-0.00494,0.0,0.74799]
[1777132510632,66.14,77371.77,45.3,-0.00491,0.0,0.74499]
[1777132516674,66.14,77367.1,45.3,-0.00493,0.0,0.74754]
[1777132521710,66.14,77358.48,45.3,-0.00497,0.0,0.75228]
[1777132526745,66.14,77365.34,45.3,-0.00494,0.0,0.74851]
[1777132531779,66.14,77363.99,45.3,-0.00494,0.0,0.74807]
[1777132536815,66.14,77363.55,45.3,-0.00494,0.0,0.74831]
[1777132541849,66.14,77370.78,45.3,-0.00491,0.0,0.74436]
[1777132546885,66.14,77372.5,45.3,-0.0049,0.0,0.74342]
[1777132551919,66.14,77368.62,45.3,-0.00492,0.0,0.74554]
[1777132556954,66.14,77368.95,45.3,-0.00492,0.0,0.74536]
[1777132561991,66.14,77380.34,45.3,-0.00487,0.0,0.73916]
[1777132564007,66.14,77395.84,45.3,-0.00481,0.0,0.73079]
[1777132569042,66.14,77398.69,45.3,-0.0048,0.0,0.72926]
[1777132574077,66.14,77388.18,45.3,-0.00484,0.0,0.73491]
[1777132579112,66.14,77400.21,45.3,-0.00479,0.0,0.72845]
[1777132581126,66.14,77384.51,45.3,-0.00485,0.0,0.7369]
[1777132586161,66.14,77387.44,45.3,-0.00484,0.0,0.73531]
[1777132591196,66.14,77397.24,45.3,-0.00479,0.0,0.72889]
[1777132596231,66.14,77400.17,45.3,-0.00478,0.0,0.72732]
[1777132601266,66.14,77393.15,45.3,-0.00481,0.0,0.73108]
[1777132606301,66.14,77397.79,45.3,-0.00479,0.0,0.72859]
[1777132611336,66.14,77396.44,45.3,-0.0048,0.0,0.72932]
[1777132617378,66.14,77396.74,45.3,-0.0048,0.0,0.72915]
[1777132622412,66.14,77400.34,45.3,-0.00478,0.0,0.72723]
[1777132627447,66.14,77413.12,45.3,-0.00473,0.0,0.72042]
[1777132632483,66.14,77424.21,45.3,-0.00469,0.0,0.71455]
[1777132637517,66.14,77428.7,45.3,-0.00467,0.0,0.71219]
[1777132642554,66.14,77426.2,45.3,-0.00468,0.0,0.7135]
[1777132647589,66.14,77427.16,45.3,-0.00468,0.0,0.713]
[1777132652625,66.14,77423.82,45.3,-0.00468,0.0,0.71362]
[1777132657662,66.14,77416.61,45.3,-0.00471,0.0,0.71743]
[1777132662696,66.14,77420.47,45.3,-0.00469,0.0,0.71539]
[1777132667732,66.14,77420.58,45.3,-0.00469,0.0,0.71533]
[1777132672767,66.14,77410.88,45.3,-0.00473,0.0,0.72046]
[1777132673452,66.14,77410.88,45.3,-0.00473,0.0,0.72046]
[1777132680823,66.14,77410.41,45.3,-0.00473,0.0,0.72071]
[1777132685858,66.14,77397.95,45.3,-0.00478,0.0,0.72736]
[1777132687872,66.14,77379.82,45.3,-0.00486,0.0,0.73711]
[1777132692907,66.14,77379.91,45.3,-0.00486,0.0,0.73707]
[1777132697942,66.14,77377.96,45.3,-0.00486,0.0,0.73812]
[1777132702977,66.14,77378.46,45.3,-0.00486,0.0,0.73785]
[1777132708045,66.14,77387.5,45.3,-0.00483,0.0,0.73297]
[1777132713079,66.14,77389.55,45.3,-0.00481,0.0,0.73071]
[1777132718114,66.14,77388.98,45.3,-0.00481,0.0,0.73101]
[1777132723149,66.14,77385.95,45.3,-0.00482,0.0,0.73264]
[1777132728185,66.14,77367.09,45.3,-0.0049,0.0,0.74286]
[1777132733219,66.14,77368.09,45.3,-0.0049,0.0,0.74232]
[1777132738254,66.14,77368.48,45.3,-0.0049,0.0,0.74211]
[1777132741026,66.14,77358.52,45.3,-0.00494,0.0,0.74755]
[1777132741911,66.14,77357.91,45.3,-0.00494,0.0,0.74788]
[1777132743315,66.14,77358.38,45.3,-0.00494,0.0,0.74763]
[1777132743440,66.14,77358.38,45.3,-0.00494,0.0,0.74763]
[1777132751676,66.14,77356.08,45.3,-0.00495,0.0,0.74889]
[1777132759208,66.14,77359.04,45.3,-0.00493,0.0,0.74726]
[1777132764441,66.14,77363.62,45.3,-0.00492,0.0,0.74476]
[1777132769477,66.14,77364.03,45.3,-0.00491,0.0,0.74453]
[1777132774323,66.14,77366.79,45.3,-0.0049,0.0,0.74186]
[1777132774341,66.14,77366.79,45.3,-0.0049,0.0,0.74186]
[1777132775918,66.14,77367.5,45.3,-0.00489,0.0,0.74147]
[1777132777036,66.14,77367.75,45.3,-0.00489,0.0,0.74134]
[1777132780258,66.14,77370.79,45.3,-0.00488,0.0,0.73968]
[1777132781025,66.14,77371.06,45.3,-0.00488,0.0,0.73954]
[1777132786600,66.14,77369.04,45.3,-0.00489,0.0,0.74064]
[1777132788886,66.14,77368.84,45.3,-0.00489,0.0,0.74074]
[1777132792116,66.14,77367.58,45.3,-0.00489,0.0,0.74143]
[1777132793083,66.14,77366.86,45.3,-0.0049,0.0,0.74182]
[1777132793786,66.14,77366.86,45.3,-0.0049,0.0,0.74182]
[1777132794910,66.14,77362.38,45.3,-0.00491,0.0,0.74426]
[1777132800572,66.14,77357.46,45.3,-0.00493,0.0,0.74696]
[1777132801737,66.14,77337.12,45.3,-0.00502,0.0,0.75817]
[1777132806772,66.14,77325.36,45.3,-0.00507,0.0,0.76472]
[1777132811808,66.14,77327.05,45.3,-0.00506,0.0,0.76378]
[1777132816845,66.14,77324.03,45.3,-0.00507,0.0,0.76546]
[1777132821879,66.14,77322.75,45.3,-0.00508,0.0,0.76618]
[1777132826914,66.14,77322.17,45.3,-0.00508,0.0,0.76651]
[1777132832956,66.14,77321.38,45.3,-0.00508,0.0,0.76575]
[1777132836983,66.14,77343.34,45.3,-0.00498,0.0,0.75354]
[1777132841014,66.14,77359.96,45.3,-0.00492,0.0,0.74442]
[1777132846054,66.14,77369.46,45.3,-0.00488,0.0,0.73924]
[1777132851089,66.14,77369.89,45.3,-0.00488,0.0,0.73901]
[1777132856124,66.14,77384.74,45.3,-0.00481,0.0,0.73098]
[1777132861159,66.14,77400.89,45.3,-0.00475,0.0,0.72234]
[1777132864181,66.14,77415.92,45.3,-0.00469,0.0,0.71438]
[1777132869216,66.14,77418.55,45.3,-0.00468,0.0,0.71299]
[1777132874257,66.14,77417.59,45.3,-0.00468,0.0,0.7135]
[1777132879291,66.14,77416.91,45.3,-0.00469,0.0,0.71386]
[1777132884327,66.14,77421.27,45.3,-0.00467,0.0,0.71156]
[1777132889362,66.14,77427.4,45.3,-0.00465,0.0,0.70835]
[1777132895404,66.14,77426.7,45.3,-0.00464,0.0,0.70759]
[1777132900439,66.14,77424.18,45.3,-0.00465,0.0,0.7089]
[1777132905474,66.14,77417.31,45.3,-0.00468,0.0,0.71251]
[1777132910509,66.14,77414.61,45.3,-0.00469,0.0,0.71393]
[1777132915544,66.14,77415.38,45.3,-0.00469,0.0,0.71353]
[1777132920578,66.14,77415.77,45.3,-0.00468,0.0,0.71332]
[1777132925613,66.14,77428.85,45.3,-0.00463,0.0,0.70646]
[1777132930648,66.14,77427.49,45.3,-0.00464,0.0,0.70717]
[1777132935683,66.14,77427.43,45.3,-0.00464,0.0,0.7072]
[1777132940719,66.14,77417.88,45.3,-0.00468,0.0,0.71221]
[1777132945754,66.14,77413.28,45.3,-0.00469,0.0,0.71463]
[1777132950788,66.14,77403.97,45.3,-0.00473,0.0,0.71956]
[1777132955823,66.14,77406.35,45.3,-0.00471,0.0,0.71716]
[1777132960858,66.14,77411.6,45.3,-0.00469,0.0,0.71438]
[1777132965893,66.14,77412.44,45.3,-0.00469,0.0,0.71394]
[1777132970930,66.14,77409.39,45.3,-0.0047,0.0,0.71555]
[1777132975965,66.14,77407.54,45.3,-0.00471,0.0,0.71653]
[1777132981003,66.14,77408.48,45.3,-0.00471,0.0,0.71603]
[1777132986039,66.14,77408.8,45.3,-0.0047,0.0,0.71586]
[1777132991074,66.14,77406.92,45.3,-0.00471,0.0,0.71686]
[1777132996108,66.14,77407.64,45.3,-0.00471,0.0,0.71647]
[1777133001143,66.14,77409.01,45.3,-0.0047,0.0,0.71575]
[1777133006179,66.14,77408.09,45.3,-0.00471,0.0,0.71624]
[1777133011213,66.14,77409.03,45.3,-0.0047,0.0,0.7146]
[1777133016252,66.14,77430.74,45.3,-0.00461,0.0,0.70322]
[1777133021287,66.14,77434.08,45.3,-0.0046,0.0,0.70149]
[1777133026321,66.14,77432.34,45.3,-0.0046,0.0,0.70239]
[1777133031357,66.14,77430.62,45.3,-0.00461,0.0,0.70329]
[1777133036392,66.14,77431.2,45.3,-0.00461,0.0,0.70298]
[1777133041427,66.14,77429.53,45.3,-0.00462,0.0,0.70385]
[1777133046462,66.14,77428.68,45.3,-0.00462,0.0,0.7043]
[1777133050491,66.14,77413.81,45.3,-0.00468,0.0,0.71208]
[1777133055525,66.14,77414.49,45.3,-0.00467,0.0,0.71173]
[1777133060559,66.14,77421.23,45.3,-0.00465,0.0,0.70819]
[1777133065594,66.14,77421.4,45.3,-0.00465,0.0,0.7081]
[1777133071636,66.14,77421.81,45.3,-0.00464,0.0,0.70676]
[1777133076671,66.14,77422.27,45.3,-0.00464,0.0,0.70651]
[1777133081707,66.14,77422.97,45.3,-0.00463,0.0,0.70615]
[1777133086742,66.14,77429.29,45.3,-0.00461,0.0,0.70285]
[1777133091777,66.14,77429.03,45.3,-0.00461,0.0,0.70299]
[1777133096811,66.14,77427.48,45.3,-0.00462,0.0,0.7038]
[1777133102854,66.14,77425.1,45.3,-0.00463,0.0,0.70504]
[1777133107888,66.14,77419.37,45.3,-0.00465,0.0,0.70803]
[1777133112924,66.14,77417.88,45.3,-0.00465,0.0,0.70881]
[1777133117959,66.14,77415.67,45.3,-0.00466,0.0,0.70997]
[1777133119973,66.14,77397.28,45.3,-0.00474,0.0,0.71968]
[1777133125008,66.14,77386.44,45.3,-0.00478,0.0,0.72546]
[1777133130043,66.14,77392.19,45.3,-0.00476,0.0,0.72239]
[1777133135078,66.14,77393.75,45.3,-0.00474,0.0,0.72041]
[1777133140113,66.14,77393.16,45.3,-0.00474,0.0,0.72073]
[1777133146155,66.14,77393.24,45.3,-0.00474,0.0,0.72068]
[1777133151190,66.14,77393.54,45.3,-0.00474,0.0,0.72052]
[1777133156226,66.14,77394.21,45.3,-0.00474,0.0,0.72017]
[1777133161260,66.14,77413.52,45.3,-0.00466,0.0,0.70997]
[1777133166295,66.14,77415.01,45.3,-0.00466,0.0,0.70919]
[1777133171331,66.14,77421.27,45.3,-0.00463,0.0,0.70591]
[1777133176367,66.14,77421.39,45.3,-0.00463,0.0,0.70585]
[1777133181402,66.14,77421.35,45.3,-0.00463,0.0,0.70587]
[1777133186437,66.14,77427.2,45.3,-0.00461,0.0,0.70282]
[1777133191472,66.14,77428.91,45.3,-0.0046,0.0,0.7008]
[1777133196507,66.14,77433.25,45.3,-0.00458,0.0,0.69855]
[1777133201543,66.14,77425.35,45.3,-0.00461,0.0,0.70265]
[1777133206577,66.14,77419.89,45.3,-0.00463,0.0,0.7055]
[1777133211612,66.14,77419.89,45.3,-0.00463,0.0,0.7055]
[1777133216649,66.14,77420.02,45.3,-0.00463,0.0,0.70543]
[1777133221689,66.14,77419.57,45.3,-0.00463,0.0,0.70567]
[1777133226741,66.14,77412.5,45.3,-0.00466,0.0,0.70937]
[1777133227745,66.14,77412.82,45.3,-0.00466,0.0,0.7092]
[1777133233773,66.14,77412.67,45.3,-0.00466,0.0,0.70928]
[1777133238808,66.14,77412.52,45.3,-0.00466,0.0,0.70936]
[1777133243842,66.14,77412.77,45.3,-0.00466,0.0,0.70923]
[1777133248877,66.14,77413.92,45.3,-0.00465,0.0,0.70862]
[1777133253913,66.14,77418.22,45.3,-0.00463,0.0,0.70524]
[1777133261968,66.14,77418.63,45.3,-0.00463,0.0,0.70503]
[1777133267004,66.14,77424.66,45.3,-0.00461,0.0,0.70189]
[1777133273046,66.14,77427.1,45.3,-0.0046,0.0,0.70062]
[1777133278081,66.14,77428.82,45.3,-0.00459,0.0,0.69973]
[1777133283117,66.14,77430.18,45.3,-0.00458,0.0,0.69902]
[1777133290165,66.14,77429.54,45.3,-0.00459,0.0,0.69935]
[1777133294764,66.14,77429.62,45.3,-0.00459,0.0,0.69931]
[1777133295613,66.14,77429.62,45.3,-0.00459,0.0,0.69931]
[1777133301243,66.14,77433.43,45.3,-0.00457,0.0,0.69734]
[1777133306277,66.14,77431.49,45.3,-0.00458,0.0,0.69834]
[1777133311312,66.14,77425.85,45.3,-0.00459,0.0,0.70015]
[1777133316348,66.14,77428.13,45.3,-0.00458,0.0,0.69896]
[1777133321383,66.14,77429.9,45.3,-0.00458,0.0,0.69805]
[1777133326418,66.14,77431.69,45.3,-0.00457,0.0,0.69712]
[1777133331453,66.14,77433.87,45.3,-0.00456,0.0,0.69599]
[1777133336488,66.14,77432.72,45.3,-0.00457,0.0,0.69659]
[1777133342530,66.14,77440.34,45.3,-0.00454,0.0,0.69266]
[1777133347564,66.14,77439.26,45.3,-0.00454,0.0,0.69322]
[1777133352599,66.14,77449.7,45.3,-0.0045,0.0,0.68786]
[1777133355621,66.14,77465.67,45.3,-0.00444,0.0,0.67974]
[1777133362669,66.14,77467.33,45.3,-0.00444,0.0,0.6789]
[1777133367706,66.14,77455.75,45.3,-0.00448,0.0,0.68478]
[1777133372741,66.14,77453.91,45.3,-0.00448,0.0,0.68461]
[1777133377777,66.14,77451.71,45.3,-0.00449,0.0,0.68573]
[1777133382812,66.14,77451.48,45.3,-0.00449,0.0,0.68585]
[1777133387847,66.14,77451.48,45.3,-0.00449,0.0,0.68585]
[1777133392882,66.14,77451.91,45.3,-0.00449,0.0,0.68563]
[1777133396909,66.14,77435.31,45.3,-0.00455,0.0,0.69414]
[1777133402530,66.14,77434.87,45.3,-0.00455,0.0,0.69436]
[1777133403909,66.14,77429.79,45.3,-0.00457,0.0,0.69698]
[1777133405035,66.14,77402.26,45.3,-0.00468,0.0,0.71135]
[1777133407760,66.14,77408.04,45.3,-0.00466,0.0,0.70831]
[1777133412799,66.14,77414.51,45.3,-0.00463,0.0,0.70492]
[1777133418059,66.14,77413.27,45.3,-0.00464,0.0,0.70557]
[1777133420194,66.14,77413.25,45.3,-0.00464,0.0,0.70558]
[1777133422936,66.14,77413.18,45.3,-0.00464,0.0,0.70562]
[1777133435178,66.14,77413.21,45.3,-0.00463,0.0,0.70447]
[1777133440213,66.14,77412.32,45.3,-0.00463,0.0,0.70494]
[1777133443180,66.14,77411.43,45.3,-0.00464,0.0,0.7054]
[1777133446528,66.14,77411.26,45.3,-0.00464,0.0,0.70549]
[1777133449090,66.14,77411.38,45.3,-0.00464,0.0,0.70543]
[1777133454311,66.14,77414.85,45.3,-0.00462,0.0,0.70362]
[1777133459346,66.14,77415.03,45.3,-0.00462,0.0,0.70352]
[1777133465389,66.14,77414.74,45.3,-0.00462,0.0,0.70368]
[1777133470424,66.14,77414.36,45.3,-0.00462,0.0,0.70387]
[1777133473939,66.14,77414.28,45.3,-0.00462,0.0,0.70392]
[1777133479487,66.14,77414.58,45.3,-0.00462,0.0,0.70376]
[1777133484522,66.14,77425.74,45.3,-0.00458,0.0,0.69796]
[1777133490564,66.14,77426.01,45.3,-0.00458,0.0,0.69782]
[1777133496607,66.14,77430.42,45.3,-0.00455,0.0,0.69442]
[1777133501642,66.14,77430.55,45.3,-0.00455,0.0,0.69435]
[1777133506677,66.14,77431.01,45.3,-0.00455,0.0,0.69412]
[1777133512719,66.14,77431.17,45.3,-0.00455,0.0,0.69404]
[1777133518761,66.14,77434.13,45.3,-0.00454,0.0,0.69251]
[1777133523796,66.14,77432.92,45.3,-0.00454,0.0,0.69313]
[1777133529837,66.14,77432.09,45.3,-0.00455,0.0,0.69356]
[1777133534873,66.14,77427.37,45.3,-0.00457,0.0,0.696]
[1777133537961,66.14,77430.03,45.3,-0.00456,0.0,0.69462]
[1777133543936,66.14,77427.84,45.3,-0.00456,0.0,0.69575]
[1777133548971,66.14,77413.62,45.3,-0.00462,0.0,0.70313]
[1777133554657,66.14,77415.11,45.3,-0.00461,0.0,0.70123]
[1777133555019,66.14,77433.11,45.3,-0.00454,0.0,0.69192]
[1777133558131,66.14,77447.14,45.3,-0.00448,0.0,0.68474]
[1777133564077,66.14,77444.36,45.3,-0.00449,0.0,0.68616]
[1777133566816,66.14,77442.13,45.3,-0.0045,0.0,0.6873]
[1777133570623,66.14,77439.99,45.3,-0.00451,0.0,0.68839]
[1777133571032,66.14,77439.98,45.3,-0.00451,0.0,0.6884]
[1777133573083,66.14,77439.57,45.3,-0.00451,0.0,0.68861]
[1777133576624,66.14,77439.62,45.3,-0.00451,0.0,0.68858]
[1777133583210,66.14,77438.98,45.3,-0.00451,0.0,0.68891]
[1777133589252,66.14,77439.02,45.3,-0.00451,0.0,0.68889]
[1777133594287,66.14,77437.2,45.3,-0.00452,0.0,0.68982]
[1777133601336,66.14,77436.98,45.3,-0.00452,0.0,0.68993]
[1777133613420,66.14,77439.57,45.3,-0.00451,0.0,0.6875]
[1777133618454,66.14,77438.76,45.3,-0.00451,0.0,0.68791]
[1777133624497,66.14,77438.48,45.3,-0.00451,0.0,0.68805]
[1777133629532,66.14,77438.68,45.3,-0.00451,0.0,0.68795]
[1777133634567,66.14,77439.93,45.3,-0.0045,0.0,0.68731]
[1777133639602,66.14,77440.89,45.3,-0.0045,0.0,0.68682]
[1777133644642,66.14,77440.69,45.3,-0.0045,0.0,0.68692]
[1777133649677,66.14,77443.18,45.3,-0.00449,0.0,0.68565]
[1777133654711,66.14,77444.23,45.3,-0.00449,0.0,0.68512]
[1777133658739,66.14,77458.91,45.3,-0.00443,0.0,0.67767]
[1777133663774,66.14,77459.21,45.3,-0.00443,0.0,0.67751]
[1777133668811,66.14,77460.41,45.3,-0.00443,0.0,0.67691]
[1777133673845,66.14,77460.26,45.3,-0.00442,0.0,0.67589]
[1777133678880,66.14,77464.03,45.3,-0.00441,0.0,0.67399]
[1777133683916,66.14,77469.6,45.3,-0.00438,0.0,0.67119]
[1777133688950,66.14,77474.62,45.3,-0.00437,0.0,0.66868]
[1777133693985,66.14,77476.15,45.3,-0.00436,0.0,0.66792]
[1777133699020,66.14,77472.67,45.3,-0.00437,0.0,0.66966]
[1777133704060,66.14,77472.26,45.3,-0.00438,0.0,0.66986]
[1777133709094,66.14,77470.53,45.3,-0.00438,0.0,0.67073]
[1777133714129,66.14,77470.46,45.3,-0.00438,0.0,0.67076]
[1777133719164,66.14,77469.74,45.3,-0.00438,0.0,0.67112]
[1777133724200,66.14,77469.71,45.3,-0.00438,0.0,0.67114]
[1777133729235,66.14,77470.2,45.3,-0.00438,0.0,0.67089]
[1777133734271,66.14,77469.77,45.3,-0.00438,0.0,0.67002]
[1777133739305,66.14,77470.74,45.3,-0.00437,0.0,0.66953]
[1777133744341,66.14,77469.39,45.3,-0.00438,0.0,0.67021]
[1777133749376,66.14,77469.09,45.3,-0.00438,0.0,0.67036]
[1777133754411,66.14,77468.98,45.3,-0.00438,0.0,0.67041]
[1777133759445,66.14,77469.03,45.3,-0.00438,0.0,0.67039]
[1777133764481,66.14,77469.29,45.3,-0.00438,0.0,0.67026]
[1777133769516,66.14,77472.78,45.3,-0.00437,0.0,0.66851]
[1777133774551,66.14,77476.34,45.3,-0.00435,0.0,0.66674]
[1777133780593,66.14,77476.43,45.3,-0.00435,0.0,0.66669]
[1777133785627,66.14,77477.18,45.3,-0.00435,0.0,0.66632]
[1777133793684,66.14,77477.48,45.3,-0.00434,0.0,0.66509]
[1777133798719,66.14,77477.52,45.3,-0.00434,0.0,0.66507]
[1777133804760,66.14,77475.85,45.3,-0.00435,0.0,0.6659]
[1777133810804,66.14,77475.15,45.3,-0.00435,0.0,0.66625]
[1777133816845,66.14,77474.83,45.3,-0.00435,0.0,0.66641]
[1777133821880,66.14,77474.25,45.3,-0.00435,0.0,0.66669]
[1777133826915,66.14,77474.2,45.3,-0.00435,0.0,0.66672]
[1777133832015,66.14,77476.18,45.3,-0.00435,0.0,0.66573]
[1777133837050,66.14,77475.57,45.3,-0.00435,0.0,0.66604]
[1777133842093,66.14,77476.07,45.3,-0.00435,0.0,0.66579]
[1777133847127,66.14,77475.16,45.3,-0.00435,0.0,0.66624]
[1777133852163,66.14,77476.1,45.3,-0.00434,0.0,0.66469]
[1777133863254,66.14,77475.5,45.3,-0.00434,0.0,0.66499]
[1777133870288,66.14,77475.62,45.3,-0.00434,0.0,0.66493]
[1777133875323,66.14,77476.01,45.3,-0.00434,0.0,0.66473]
[1777133880358,66.14,77475.44,45.3,-0.00434,0.0,0.66502]
[1777133885394,66.14,77474.38,45.3,-0.00435,0.0,0.66554]
[1777133890428,66.14,77474.63,45.3,-0.00435,0.0,0.66542]
[1777133896470,66.14,77474.04,45.3,-0.00435,0.0,0.66571]
[1777133902513,66.14,77474.6,45.3,-0.00435,0.0,0.66543]
[1777133907548,66.14,77473.87,45.3,-0.00435,0.0,0.6658]
[1777133912583,66.14,77471.67,45.3,-0.00435,0.0,0.66581]
[1777133917617,66.14,77468.4,45.3,-0.00436,0.0,0.66744]
[1777133923002,66.14,77468.11,45.3,-0.00436,0.0,0.66758]
[1777133928694,66.14,77464.8,45.3,-0.00437,0.0,0.66924]
[1777133933730,66.14,77469.94,45.3,-0.00436,0.0,0.66667]
[1777133938764,66.14,77466.39,45.3,-0.00437,0.0,0.66844]
[1777133943800,66.14,77465.49,45.3,-0.00437,0.0,0.66889]
[1777133948835,66.14,77463.07,45.3,-0.00438,0.0,0.6701]
[1777133953870,66.14,77461.49,45.3,-0.00439,0.0,0.67089]
[1777133959911,66.14,77455.15,45.3,-0.00441,0.0,0.67408]
[1777133964947,66.14,77447.39,45.3,-0.00444,0.0,0.67799]
[1777133969982,66.14,77446.59,45.3,-0.00444,0.0,0.6784]
[1777133975017,66.14,77446.54,45.3,-0.00444,0.0,0.67732]
[1777133980052,66.14,77442.75,45.3,-0.00445,0.0,0.67924]
[1777133985091,66.14,77443.4,45.3,-0.00445,0.0,0.67891]
[1777133990126,66.14,77443.12,45.3,-0.00445,0.0,0.67905]
[1777133995163,66.14,77443.11,45.3,-0.00445,0.0,0.67906]
[1777134000198,66.14,77443.29,45.3,-0.00445,0.0,0.67897]
[1777134005233,66.14,77444.26,45.3,-0.00445,0.0,0.67847]
[1777134011275,66.14,77454.44,45.3,-0.00441,0.0,0.67334]
[1777134016310,66.14,77454.65,45.3,-0.00441,0.0,0.67323]
[1777134021344,66.14,77454.3,45.3,-0.00441,0.0,0.67341]
[1777134027386,66.14,77454.13,45.3,-0.00441,0.0,0.67349]
[1777134033781,66.14,77454.57,45.3,-0.0044,0.0,0.67218]
[1777134039470,66.14,77459.9,45.3,-0.00438,0.0,0.66951]
[1777134044505,66.14,77459.96,45.3,-0.00438,0.0,0.66948]
[1777134049541,66.14,77457.75,45.3,-0.00439,0.0,0.67058]
[1777134054580,66.14,77458.45,45.3,-0.00438,0.0,0.67023]
[1777134055252,66.14,77458.45,45.3,-0.00438,0.0,0.67023]
[1777134060622,66.14,77458.05,45.3,-0.00439,0.0,0.67043]
[1777134063115,66.14,77458.15,45.3,-0.00439,0.0,0.67038]
[1777134068677,66.14,77458.6,45.3,-0.00438,0.0,0.67016]
[1777134070756,66.14,77458.6,45.3,-0.00438,0.0,0.67016]
[1777134071293,66.14,77458.43,45.3,-0.00438,0.0,0.67024]
[1777134073816,66.14,77458.58,45.3,-0.00438,0.0,0.67017]
[1777134079754,66.14,77457.71,45.3,-0.00439,0.0,0.6706]
[1777134084789,66.14,77457.71,45.3,-0.00439,0.0,0.6706]
[1777134089824,66.14,77457.21,45.3,-0.00439,0.0,0.67085]
[1777134094809,66.14,77457.41,45.3,-0.00438,0.0,0.66966]
[1777134096499,66.14,77457.61,45.3,-0.00438,0.0,0.66956]
[1777134101908,66.14,77457.96,45.3,-0.00438,0.0,0.66939]
[1777134103801,66.14,77458.37,45.3,-0.00438,0.0,0.66918]
[1777134109148,66.14,77457.36,45.3,-0.00438,0.0,0.66969]
[1777134113999,66.14,77457.14,45.3,-0.00438,0.0,0.6698]
[1777134120035,66.14,77458.16,45.3,-0.00438,0.0,0.66929]
[1777134125070,66.14,77458.24,45.3,-0.00438,0.0,0.66925]
[1777134130105,66.14,77448.46,45.3,-0.00442,0.0,0.67416]
[1777134133753,66.14,77448.12,45.3,-0.00442,0.0,0.67433]
[1777134134695,66.14,77447.83,45.3,-0.00442,0.0,0.67447]
[1777134140175,66.14,77446.15,45.3,-0.00442,0.0,0.67532]
[1777134146217,66.14,77446.25,45.3,-0.00442,0.0,0.67527]
[1777134147950,66.14,77445.51,45.3,-0.00443,0.0,0.67564]
[1777134154272,66.14,77445.87,45.3,-0.00442,0.0,0.67436]
[1777134159307,66.14,77456.16,45.3,-0.00438,0.0,0.66919]
[1777134164342,66.14,77454.5,45.3,-0.00439,0.0,0.67003]
[1777134169378,66.14,77454.88,45.3,-0.00438,0.0,0.66984]
[1777134174413,66.14,77456.0,45.3,-0.00438,0.0,0.66928]
[1777134179448,66.14,77455.51,45.3,-0.00438,0.0,0.66952]
[1777134184482,66.14,77453.3,45.3,-0.00439,0.0,0.67063]
[1777134189517,66.14,77452.56,45.3,-0.00439,0.0,0.671]
[1777134194553,66.14,77450.45,45.3,-0.0044,0.0,0.67206]
[1777134199587,66.14,77448.69,45.3,-0.00441,0.0,0.67294]
[1777134204623,66.14,77445.57,45.3,-0.00442,0.0,0.67451]
[1777134209658,66.14,77444.71,45.3,-0.00442,0.0,0.67495]
[1777134214693,66.14,77445.12,45.3,-0.00441,0.0,0.67364]
[1777134219727,66.14,77444.73,45.3,-0.00442,0.0,0.67384]
[1777134225769,66.14,77443.97,45.3,-0.00442,0.0,0.67422]
[1777134230805,66.14,77448.67,45.3,-0.0044,0.0,0.67186]
[1777134236846,66.14,77448.35,45.3,-0.0044,0.0,0.67202]
[1777134241882,66.14,77444.71,45.3,-0.00442,0.0,0.67385]
[1777134246917,66.14,77443.85,45.3,-0.00442,0.0,0.67428]
[1777134251952,66.14,77443.7,45.3,-0.00442,0.0,0.67436]
[1777134256987,66.14,77443.8,45.3,-0.00442,0.0,0.67431]
[1777134262022,66.14,77443.93,45.3,-0.00442,0.0,0.67424]
[1777134267056,66.14,77444.78,45.3,-0.00441,0.0,0.67381]
[1777134275112,66.14,77444.57,45.3,-0.00441,0.0,0.67282]
[1777134280147,66.14,77444.52,45.3,-0.00441,0.0,0.67285]
[1777134285183,66.14,77445.95,45.3,-0.0044,0.0,0.67213]
[1777134290217,66.14,77445.59,45.3,-0.0044,0.0,0.67231]
[1777134297270,66.14,77445.24,45.3,-0.00441,0.0,0.67249]
[1777134302304,66.14,77445.13,45.3,-0.00441,0.0,0.67254]
[1777134307340,66.14,77444.94,45.3,-0.00441,0.0,0.67264]
[1777134314389,66.14,77445.23,45.3,-0.00441,0.0,0.67249]
[1777134320431,66.14,77444.75,45.3,-0.00441,0.0,0.67273]
[1777134325466,66.14,77444.66,45.3,-0.00441,0.0,0.67278]
[1777134330500,66.14,77445.19,45.3,-0.00441,0.0,0.67251]
[1777134335537,66.14,77445.57,45.3,-0.0044,0.0,0.67122]
[1777134340570,66.14,77444.46,45.3,-0.0044,0.0,0.67178]
[1777134345606,66.14,77445.39,45.3,-0.0044,0.0,0.67131]
[1777134353662,66.14,77445.71,45.3,-0.0044,0.0,0.67115]
[1777134358696,66.14,77445.65,45.3,-0.0044,0.0,0.67118]
[1777134364739,66.14,77448.0,45.3,-0.00439,0.0,0.67]
[1777134369774,66.14,77448.15,45.3,-0.00439,0.0,0.66993]
[1777134376823,66.14,77447.96,45.3,-0.00439,0.0,0.67002]
[1777134382444,66.14,77447.96,45.3,-0.00439,0.0,0.67002]
[1777134387902,66.14,77448.24,45.3,-0.00439,0.0,0.66988]
[1777134390347,66.14,77432.82,45.3,-0.00445,0.0,0.67765]
[1777134390924,66.14,77390.65,45.3,-0.00461,0.0,0.6993]
[1777134395957,66.14,77390.89,45.3,-0.0046,0.0,0.69804]
[1777134401425,66.14,77395.84,45.3,-0.00458,0.0,0.69548]
[1777134407035,66.14,77396.52,45.3,-0.00458,0.0,0.69512]
[1777134412070,66.14,77401.35,45.3,-0.00456,0.0,0.69263]
[1777134417157,66.14,77393.91,45.3,-0.00459,0.0,0.69648]
[1777134422140,66.14,77373.8,45.3,-0.00467,0.0,0.70697]
[1777134427175,66.14,77362.64,45.3,-0.00471,0.0,0.71286]
[1777134432210,66.14,77359.25,45.3,-0.00472,0.0,0.71465]
[1777134437422,66.14,77356.71,45.3,-0.00474,0.0,0.716]
[1777134443585,66.14,77353.31,45.3,-0.00475,0.0,0.71781]
[1777134449181,66.14,77352.89,45.3,-0.00475,0.0,0.71803]
[1777134450339,66.14,77374.28,45.3,-0.00467,0.0,0.70672]
[1777134455374,66.14,77381.82,45.3,-0.00463,0.0,0.70164]
[1777134460409,66.14,77374.52,45.3,-0.00466,0.0,0.70546]
[1777134463430,66.14,77392.67,45.3,-0.00459,0.0,0.69599]
[1777134465444,66.14,77411.75,45.3,-0.00451,0.0,0.68616]
[1777134471486,66.14,77411.99,45.3,-0.00451,0.0,0.68604]
[1777134476521,66.14,77411.84,45.3,-0.00451,0.0,0.68612]
[1777134481556,66.14,77411.81,45.3,-0.00451,0.0,0.68613]
[1777134486591,66.14,77406.78,45.3,-0.00453,0.0,0.68871]
[1777134491626,66.14,77402.83,45.3,-0.00455,0.0,0.69074]
[1777134496662,66.14,77394.2,45.3,-0.00458,0.0,0.6952]
[1777134501697,66.14,77395.41,45.3,-0.00458,0.0,0.69458]
[1777134506733,66.14,77396.15,45.3,-0.00457,0.0,0.69419]
[1777134511768,66.14,77396.15,45.3,-0.00457,0.0,0.69307]
[1777134517296,66.14,77396.06,45.3,-0.00457,0.0,0.69312]
[1777134517810,66.14,77410.89,45.3,-0.00451,0.0,0.68549]
[1777134522845,66.14,77417.37,45.3,-0.00448,0.0,0.68218]
[1777134527880,66.14,77417.74,45.3,-0.00448,0.0,0.68199]
[1777134532914,66.14,77421.22,45.3,-0.00447,0.0,0.68022]
[1777134539963,66.14,77421.29,45.3,-0.00447,0.0,0.68019]
[1777134546006,66.14,77424.23,45.3,-0.00446,0.0,0.67869]
[1777134551040,66.14,77424.19,45.3,-0.00446,0.0,0.67871]
[1777134556077,66.14,77428.76,45.3,-0.00444,0.0,0.6764]
[1777134561112,66.14,77428.59,45.3,-0.00444,0.0,0.67649]
[1777134566147,66.14,77428.06,45.3,-0.00444,0.0,0.67675]
[1777134571182,66.14,77420.34,45.3,-0.00447,0.0,0.67956]
[1777134577249,66.14,77420.24,45.3,-0.00447,0.0,0.67961]
[1777134582283,66.14,77419.52,45.3,-0.00447,0.0,0.67998]
[1777134587319,66.14,77420.54,45.3,-0.00446,0.0,0.67946]
[1777134592353,66.14,77420.13,45.3,-0.00447,0.0,0.67967]
[1777134597389,66.14,77422.23,45.3,-0.00446,0.0,0.6786]
[1777134602424,66.14,77423.61,45.3,-0.00445,0.0,0.6779]
[1777134608465,66.14,77422.04,45.3,-0.00446,0.0,0.6787]
[1777134615514,66.14,77422.24,45.3,-0.00446,0.0,0.6786]
[1777134620550,66.14,77422.27,45.3,-0.00446,0.0,0.67858]
[1777134628606,66.14,77421.94,45.3,-0.00446,0.0,0.67875]
[1777134633642,66.14,77433.21,45.3,-0.00441,0.0,0.67195]
[1777134638677,66.14,77441.77,45.3,-0.00438,0.0,0.66766]
[1777134643712,66.14,77442.26,45.3,-0.00438,0.0,0.66741]
[1777134648748,66.14,77442.22,45.3,-0.00438,0.0,0.66743]
[1777134653783,66.14,77442.18,45.3,-0.00438,0.0,0.66745]
[1777134659826,66.14,77441.72,45.3,-0.00438,0.0,0.66768]
[1777134667882,66.14,77441.63,45.3,-0.00438,0.0,0.66773]
[1777134672917,66.14,77441.45,45.3,-0.00438,0.0,0.66782]
[1777134677951,66.14,77440.95,45.3,-0.00438,0.0,0.66807]
[1777134682986,66.14,77441.41,45.3,-0.00438,0.0,0.66784]
[1777134688023,66.14,77443.06,45.3,-0.00437,0.0,0.66701]
[1777134693059,66.14,77443.07,45.3,-0.00437,0.0,0.66592]
[1777134698094,66.14,77441.85,45.3,-0.00437,0.0,0.66653]
[1777134703129,66.14,77433.41,45.3,-0.0044,0.0,0.67076]
[1777134709170,66.14,77433.58,45.3,-0.0044,0.0,0.67067]
[1777134714206,66.14,77433.33,45.3,-0.0044,0.0,0.6708]
[1777134719241,66.14,77432.32,45.3,-0.00441,0.0,0.6713]
[1777134724276,66.14,77427.34,45.3,-0.00442,0.0,0.67381]
[1777134729311,66.14,77426.91,45.3,-0.00443,0.0,0.67403]
[1777134734346,66.14,77426.91,45.3,-0.00443,0.0,0.67403]
[1777134739381,66.14,77426.3,45.3,-0.00443,0.0,0.67434]
[1777134744416,66.14,77428.33,45.3,-0.00442,0.0,0.67331]
[1777134749451,66.14,77427.0,45.3,-0.00443,0.0,0.67398]
[1777134754486,66.14,77422.96,45.3,-0.00443,0.0,0.67492]
[1777134759521,66.14,77423.72,45.3,-0.00443,0.0,0.67454]
[1777134764166,66.14,77423.45,45.3,-0.00443,0.0,0.67467]
[1777134769593,66.14,77426.24,45.3,-0.00442,0.0,0.67327]
[1777134774626,66.14,77425.17,45.3,-0.00443,0.0,0.67381]
[1777134779660,66.14,77424.46,45.3,-0.00443,0.0,0.67416]
[1777134783689,66.14,77402.76,45.3,-0.00451,0.0,0.68519]
[1777134785462,66.14,77398.34,45.3,-0.00453,0.0,0.68746]
[1777134790737,66.14,77397.25,45.3,-0.00453,0.0,0.68802]
[1777134795773,66.14,77391.76,45.3,-0.00455,0.0,0.69085]
[1777134800808,66.14,77380.26,45.3,-0.0046,0.0,0.6968]
[1777134805945,66.14,77381.16,45.3,-0.00459,0.0,0.69633]
[1777134810982,66.14,77378.78,45.3,-0.0046,0.0,0.69757]
[1777134815914,66.14,77359.51,45.3,-0.00467,0.0,0.70651]
[1777134820950,66.14,77361.58,45.3,-0.00466,0.0,0.70542]
[1777134825672,66.14,77360.81,45.3,-0.00467,0.0,0.70582]
[1777134829876,66.14,77358.94,45.3,-0.00467,0.0,0.70681]
[1777134835047,66.14,77359.03,45.3,-0.00467,0.0,0.70676]
[1777134840083,66.14,77360.04,45.3,-0.00467,0.0,0.70623]
[1777134845118,66.14,77356.93,45.3,-0.00468,0.0,0.70786]
[1777134850157,66.14,77357.44,45.3,-0.00468,0.0,0.7076]
[1777134855192,66.14,77357.37,45.3,-0.00468,0.0,0.70763]
[1777134860227,66.14,77356.61,45.3,-0.00468,0.0,0.70803]
[1777134862244,66.14,77380.24,45.3,-0.00459,0.0,0.69568]
[1777134867278,66.14,77383.38,45.3,-0.00458,0.0,0.69405]
[1777134870300,66.14,77406.03,45.3,-0.00449,0.0,0.68241]
[1777134875334,66.14,77415.9,45.3,-0.00445,0.0,0.67628]
[1777134880371,66.14,77415.76,45.3,-0.00445,0.0,0.67636]
[1777134885406,66.14,77415.32,45.3,-0.00445,0.0,0.67658]
[1777134890441,66.14,77410.04,45.3,-0.00447,0.0,0.67926]
[1777134895476,66.14,77407.91,45.3,-0.00448,0.0,0.68034]
[1777134900511,66.14,77409.5,45.3,-0.00447,0.0,0.67953]
[1777134905546,66.14,77412.6,45.3,-0.00446,0.0,0.67796]
[1777134910581,66.14,77412.78,45.3,-0.00446,0.0,0.67787]
[1777134915616,66.14,77412.07,45.3,-0.00446,0.0,0.67823]
[1777134920651,66.14,77424.35,45.3,-0.00441,0.0,0.67202]
[1777134925685,66.14,77429.44,45.3,-0.0044,0.0,0.66946]
[1777134930721,66.14,77430.85,45.3,-0.00439,0.0,0.66875]
[1777134936023,66.14,77424.65,45.3,-0.00441,0.0,0.67077]
[1777134938777,66.14,77410.22,45.3,-0.00446,0.0,0.67806]
[1777134943812,66.14,77410.48,45.3,-0.00446,0.0,0.67793]
[1777134948847,66.14,77410.53,45.3,-0.00446,0.0,0.6779]
[1777134953882,66.14,77410.31,45.3,-0.00446,0.0,0.67801]
[1777134958917,66.14,77409.67,45.3,-0.00446,0.0,0.67834]
[1777134963953,66.14,77410.74,45.3,-0.00446,0.0,0.67779]
[1777134965967,66.14,77453.33,45.3,-0.0043,0.0,0.65648]
[1777134967994,66.14,77458.86,45.3,-0.00428,0.0,0.65375]
[1777134974022,66.14,77447.46,45.3,-0.00432,0.0,0.65938]
[1777134975486,66.14,77447.62,45.3,-0.00432,0.0,0.6593]
[1777134977638,66.14,77443.93,45.3,-0.00433,0.0,0.66113]
[1777134983086,66.14,77437.29,45.3,-0.00436,0.0,0.66444]
[1777134987250,66.14,77436.87,45.3,-0.00436,0.0,0.66465]
[1777134993156,66.14,77436.88,45.3,-0.00435,0.0,0.66355]
[1777134998192,66.14,77423.18,45.3,-0.0044,0.0,0.67041]
[1777135003226,66.14,77411.04,45.3,-0.00445,0.0,0.67654]
[1777135008264,66.14,77410.99,45.3,-0.00445,0.0,0.67656]
[1777135013299,66.14,77410.74,45.3,-0.00445,0.0,0.67669]
[1777135018337,66.14,77404.34,45.3,-0.00448,0.0,0.67994]
[1777135022365,66.14,77387.86,45.3,-0.00454,0.0,0.68837]
[1777135027400,66.14,77377.91,45.3,-0.00458,0.0,0.69351]
[1777135032435,66.14,77372.85,45.3,-0.0046,0.0,0.69613]
[1777135037470,66.14,77370.01,45.3,-0.00461,0.0,0.69761]
[1777135043511,66.14,77373.09,45.3,-0.0046,0.0,0.696]
[1777135048548,66.14,77374.74,45.3,-0.00459,0.0,0.69515]
[1777135053583,66.14,77370.91,45.3,-0.0046,0.0,0.69601]
[1777135058626,66.14,77364.38,45.3,-0.00462,0.0,0.69941]
[1777135063661,66.14,77351.26,45.3,-0.00468,0.0,0.70628]
[1777135068696,66.14,77344.87,45.3,-0.0047,0.0,0.70965]
[1777135073731,66.14,77336.45,45.3,-0.00473,0.0,0.71411]
[1777135078766,66.14,77336.89,45.3,-0.00473,0.0,0.71387]
[1777135083801,66.14,77326.24,45.3,-0.00478,0.0,0.71955]
[1777135084809,66.14,77303.04,45.3,-0.00487,0.0,0.73204]
[1777135090850,66.14,77303.81,45.3,-0.00487,0.0,0.73163]
[1777135096229,66.14,77302.99,45.3,-0.00487,0.0,0.73207]
[1777135097092,66.14,77239.86,45.3,-0.00514,0.0,0.76703]
[1777135098042,66.14,77204.51,45.3,-0.00529,0.0,0.78722]
[1777135098906,66.14,77187.57,45.3,-0.00537,0.0,0.79706]
[1777135103944,66.14,77202.13,45.3,-0.0053,0.0,0.78859]
[1777135108979,66.14,77198.31,45.3,-0.00532,0.0,0.79081]
[1777135114015,66.14,77224.41,45.3,-0.0052,0.0,0.77457]
[1777135115022,66.14,77240.55,45.3,-0.00513,0.0,0.76542]
[1777135120216,66.14,77237.4,45.3,-0.00514,0.0,0.7672]
[1777135126013,66.14,77228.08,45.3,-0.00518,0.0,0.77248]
[1777135131142,66.14,77236.84,45.3,-0.00514,0.0,0.76752]
[1777135136186,66.14,77240.05,45.3,-0.00513,0.0,0.76571]
[1777135141221,66.14,77252.49,45.3,-0.00508,0.0,0.75872]
[1777135146256,66.14,77261.03,45.3,-0.00504,0.0,0.75395]
[1777135151290,66.14,77261.89,45.3,-0.00504,0.0,0.75347]
[1777135156326,66.14,77257.43,45.3,-0.00505,0.0,0.75595]
[1777135161361,66.14,77255.0,45.3,-0.00506,0.0,0.75731]
[1777135166396,66.14,77259.66,45.3,-0.00504,0.0,0.75471]
[1777135172439,66.14,77259.68,45.3,-0.00504,0.0,0.7535]
[1777135177474,66.14,77264.59,45.3,-0.00502,0.0,0.75077]
[1777135182508,66.14,77267.01,45.3,-0.00501,0.0,0.74943]
[1777135185530,66.14,77281.67,45.3,-0.00494,0.0,0.74135]
[1777135190564,66.14,77286.93,45.3,-0.00492,0.0,0.73847]
[1777135195600,66.14,77289.34,45.3,-0.00491,0.0,0.73715]
[1777135201642,66.14,77295.53,45.3,-0.00489,0.0,0.73378]
[1777135206677,66.14,77294.1,45.3,-0.00489,0.0,0.73455]
[1777135211717,66.14,77308.94,45.3,-0.00483,0.0,0.72651]
[1777135216752,66.14,77308.77,45.3,-0.00483,0.0,0.7266]
[1777135221787,66.14,77308.4,45.3,-0.00483,0.0,0.7268]
[1777135226822,66.14,77299.06,45.3,-0.00487,0.0,0.73186]
[1777135231857,66.14,77313.01,45.3,-0.00481,0.0,0.72316]
[1777135236894,66.14,77326.24,45.3,-0.00475,0.0,0.71608]
[1777135238906,66.14,77342.97,45.3,-0.00469,0.0,0.70721]
[1777135244097,66.14,77344.14,45.3,-0.00468,0.0,0.7066]
[1777135249983,66.14,77340.16,45.3,-0.0047,0.0,0.7087]
[1777135255019,66.14,77340.19,45.3,-0.0047,0.0,0.70868]
[1777135260054,66.14,77338.21,45.3,-0.00471,0.0,0.70973]
[1777135265088,66.14,77349.25,45.3,-0.00466,0.0,0.70391]
[1777135270124,66.14,77358.61,45.3,-0.00462,0.0,0.69901]
[1777135275160,66.14,77357.32,45.3,-0.00463,0.0,0.69969]
[1777135280195,66.14,77351.13,45.3,-0.00465,0.0,0.70293]
[1777135285230,66.14,77350.37,45.3,-0.00466,0.0,0.70332]
[1777135290265,66.14,77348.33,45.3,-0.00467,0.0,0.7044]
[1777135295300,66.14,77345.05,45.3,-0.00467,0.0,0.70498]
[1777135300335,66.14,77350.1,45.3,-0.00465,0.0,0.70233]
[1777135305371,66.14,77346.14,45.3,-0.00467,0.0,0.7044]
[1777135310405,66.14,77342.75,45.3,-0.00468,0.0,0.70619]
[1777135315440,66.14,77340.79,45.3,-0.00469,0.0,0.70722]
[1777135320476,66.14,77343.25,45.3,-0.00468,0.0,0.70592]
[1777135325511,66.14,77347.27,45.3,-0.00466,0.0,0.70381]
[1777135332560,66.14,77351.09,45.3,-0.00465,0.0,0.70181]
[1777135337595,66.14,77357.53,45.3,-0.00462,0.0,0.69844]
[1777135342631,66.14,77357.85,45.3,-0.00462,0.0,0.69828]
[1777135347669,66.14,77365.04,45.3,-0.00459,0.0,0.69454]
[1777135352704,66.14,77376.07,45.3,-0.00454,0.0,0.68771]
[1777135357739,66.14,77375.86,45.3,-0.00454,0.0,0.68782]
[1777135362774,66.14,77376.37,45.3,-0.00454,0.0,0.68756]
[1777135367809,66.14,77372.9,45.3,-0.00455,0.0,0.68934]
[1777135372844,66.14,77369.35,45.3,-0.00457,0.0,0.69118]
[1777135377878,66.14,77369.94,45.3,-0.00457,0.0,0.69087]
[1777135382913,66.14,77372.97,45.3,-0.00455,0.0,0.68931]
[1777135387949,66.14,77381.06,45.3,-0.00452,0.0,0.68515]
[1777135392983,66.14,77385.25,45.3,-0.00451,0.0,0.683]
[1777135398019,66.14,77390.53,45.3,-0.00449,0.0,0.6803]
[1777135403055,66.14,77387.38,45.3,-0.0045,0.0,0.68191]
[1777135408089,66.14,77386.57,45.3,-0.0045,0.0,0.68232]
[1777135413124,66.14,77393.18,45.3,-0.00447,0.0,0.67784]
[1777135418159,66.14,77393.76,45.3,-0.00447,0.0,0.67755]
[1777135423194,66.14,77393.22,45.3,-0.00447,0.0,0.67782]
[1777135431251,66.14,77393.51,45.3,-0.00447,0.0,0.67767]
[1777135437293,66.14,77392.97,45.3,-0.00447,0.0,0.67795]
[1777135442328,66.14,77392.21,45.3,-0.00447,0.0,0.67834]
[1777135447363,66.14,77391.76,45.3,-0.00447,0.0,0.67856]
[1777135452397,66.14,77391.87,45.3,-0.00447,0.0,0.67851]
[1777135457433,66.14,77392.09,45.3,-0.00447,0.0,0.6784]
[1777135462468,66.14,77392.81,45.3,-0.00447,0.0,0.67803]
[1777135465489,66.14,77407.26,45.3,-0.00442,0.0,0.67072]
[1777135470524,66.14,77406.56,45.3,-0.00442,0.0,0.67107]
[1777135475559,66.14,77407.91,45.3,-0.00441,0.0,0.66929]
[1777135480594,66.14,77410.51,45.3,-0.0044,0.0,0.66798]
[1777135485628,66.14,77409.13,45.3,-0.0044,0.0,0.66868]
[1777135490664,66.14,77396.79,45.3,-0.00445,0.0,0.6749]
[1777135495698,66.14,77394.41,45.3,-0.00446,0.0,0.67611]
[1777135500734,66.14,77400.52,45.3,-0.00443,0.0,0.67301]
[1777135506777,66.14,77403.01,45.3,-0.00442,0.0,0.67176]
[1777135511812,66.14,77412.71,45.3,-0.00439,0.0,0.66688]
[1777135516847,66.14,77416.22,45.3,-0.00437,0.0,0.66512]
[1777135521882,66.14,77418.59,45.3,-0.00437,0.0,0.66394]
[1777135526917,66.14,77417.55,45.3,-0.00437,0.0,0.66446]
[1777135531953,66.14,77418.46,45.3,-0.00436,0.0,0.66291]
[1777135536987,66.14,77417.67,45.3,-0.00436,0.0,0.6633]
[1777135542024,66.14,77412.04,45.3,-0.00438,0.0,0.66612]
[1777135547058,66.14,77416.01,45.3,-0.00437,0.0,0.66413]
[1777135552093,66.14,77415.29,45.3,-0.00437,0.0,0.66449]
[1777135557128,66.14,77415.72,45.3,-0.00437,0.0,0.66428]
[1777135562166,66.14,77415.49,45.3,-0.00437,0.0,0.66439]
[1777135567201,66.14,77414.79,45.3,-0.00437,0.0,0.66474]
[1777135572236,66.14,77415.06,45.3,-0.00437,0.0,0.66461]
[1777135577271,66.14,77415.45,45.3,-0.00437,0.0,0.66441]
[1777135582322,66.14,77415.98,45.3,-0.00437,0.0,0.66415]
[1777135587357,66.14,77422.24,45.3,-0.00435,0.0,0.66103]
[1777135592393,66.14,77422.78,45.3,-0.00434,0.0,0.65967]
[1777135597794,66.14,77421.55,45.3,-0.00434,0.0,0.66028]
[1777135607497,66.14,77418.8,45.3,-0.00435,0.0,0.66165]
[1777135612532,66.14,77419.09,45.3,-0.00435,0.0,0.6615]
[1777135617567,66.14,77419.18,45.3,-0.00435,0.0,0.66146]
[1777135622602,66.14,77418.86,45.3,-0.00435,0.0,0.66162]
[1777135627638,66.14,77418.94,45.3,-0.00435,0.0,0.66158]
[1777135632673,66.14,77411.29,45.3,-0.00438,0.0,0.6654]
[1777135637707,66.14,77409.9,45.3,-0.00438,0.0,0.66609]
[1777135642743,66.14,77410.57,45.3,-0.00438,0.0,0.66576]
[1777135647778,66.14,77402.37,45.3,-0.00441,0.0,0.66987]
[1777135652812,66.14,77403.36,45.3,-0.0044,0.0,0.66828]
[1777135657848,66.14,77402.7,45.3,-0.0044,0.0,0.66861]
[1777135662882,66.14,77403.08,45.3,-0.0044,0.0,0.66842]
[1777135664896,66.14,77386.88,45.3,-0.00446,0.0,0.6766]
[1777135669932,66.14,77378.04,45.3,-0.0045,0.0,0.6811]
[1777135674966,66.14,77370.64,45.3,-0.00453,0.0,0.68489]
[1777135680007,66.14,77377.41,45.3,-0.0045,0.0,0.68143]
[1777135687051,66.14,77381.27,45.3,-0.00449,0.0,0.67946]
[1777135692085,66.14,77389.67,45.3,-0.00445,0.0,0.67519]
[1777135697121,66.14,77395.99,45.3,-0.00443,0.0,0.67199]
[1777135702156,66.14,77409.58,45.3,-0.00438,0.0,0.66516]
[1777135709205,66.14,77410.02,45.3,-0.00438,0.0,0.66494]
[1777135714244,66.14,77406.85,45.3,-0.00438,0.0,0.66543]
[1777135719278,66.14,77407.96,45.3,-0.00438,0.0,0.66487]
[1777135724314,66.14,77410.63,45.3,-0.00437,0.0,0.66353]
[1777135729677,66.14,77410.63,45.3,-0.00437,0.0,0.66353]
[1777135735391,66.14,77411.07,45.3,-0.00437,0.0,0.66332]
[1777135740425,66.14,77410.97,45.3,-0.00437,0.0,0.66336]
[1777135745461,66.14,77413.44,45.3,-0.00436,0.0,0.66213]
[1777135750496,66.14,77415.83,45.3,-0.00435,0.0,0.66094]
[1777135755531,66.14,77418.57,45.3,-0.00434,0.0,0.65958]
[1777135760565,66.14,77417.93,45.3,-0.00434,0.0,0.6599]
[1777135766608,66.14,77419.05,45.3,-0.00434,0.0,0.65934]
[1777135771643,66.14,77423.49,45.3,-0.00431,0.0,0.65605]
[1777135776677,66.14,77423.22,45.3,-0.00431,0.0,0.65618]
[1777135782719,66.14,77422.61,45.3,-0.00432,0.0,0.65649]
[1777135787755,66.14,77422.78,45.3,-0.00432,0.0,0.6564]
[1777135792789,66.14,77422.58,45.3,-0.00432,0.0,0.6565]
[1777135797825,66.14,77421.81,45.3,-0.00432,0.0,0.65688]
[1777135805880,66.14,77421.8,45.3,-0.00432,0.0,0.65689]
[1777135813937,66.14,77421.67,45.3,-0.00432,0.0,0.65695]
[1777135818973,66.14,77421.34,45.3,-0.00432,0.0,0.65712]
[1777135824012,66.14,77421.39,45.3,-0.00432,0.0,0.65709]
[1777135830052,66.14,77421.64,45.3,-0.00432,0.0,0.65697]
[1777135836095,66.14,77422.2,45.3,-0.00431,0.0,0.6556]
[1777135841130,66.14,77422.38,45.3,-0.00431,0.0,0.65551]
[1777135846165,66.14,77424.64,45.3,-0.0043,0.0,0.6544]
[1777135851201,66.14,77424.87,45.3,-0.0043,0.0,0.65428]
[1777135857243,66.14,77424.57,45.3,-0.0043,0.0,0.65443]
[1777135862278,66.14,77425.28,45.3,-0.0043,0.0,0.65408]
[1777135867313,66.14,77424.07,45.3,-0.0043,0.0,0.65468]
[1777135872349,66.14,77424.38,45.3,-0.0043,0.0,0.65453]
[1777135877384,66.14,77424.96,45.3,-0.0043,0.0,0.65424]
[1777135883426,66.14,77425.16,45.3,-0.0043,0.0,0.65414]
[1777135888460,66.14,77424.98,45.3,-0.0043,0.0,0.65423]
[1777135893496,66.14,77424.63,45.3,-0.00429,0.0,0.65332]
[1777135898530,66.14,77425.0,45.3,-0.00429,0.0,0.65313]
[1777135903566,66.14,77424.82,45.3,-0.00429,0.0,0.65322]
[1777135908601,66.14,77430.18,45.3,-0.00427,0.0,0.65059]
[1777135913635,66.14,77428.3,45.3,-0.00428,0.0,0.65151]
[1777135918674,66.14,77429.1,45.3,-0.00428,0.0,0.65112]
[1777135923706,66.14,77425.86,45.3,-0.00429,0.0,0.65271]
[1777135928742,66.14,77426.36,45.3,-0.00429,0.0,0.65246]
[1777135933776,66.14,77426.6,45.3,-0.00429,0.0,0.65235]
[1777135938811,66.14,77425.75,45.3,-0.00429,0.0,0.65277]
[1777135944854,66.14,77425.93,45.3,-0.00429,0.0,0.65268]
[1777135949889,66.14,77425.85,45.3,-0.00429,0.0,0.65272]
[1777135954927,66.14,77426.19,45.3,-0.00428,0.0,0.65147]
[1777135960969,66.14,77425.55,45.3,-0.00428,0.0,0.65178]
[1777135969033,66.14,77425.63,45.3,-0.00428,0.0,0.65174]
[1777135974067,66.14,77424.98,45.3,-0.00429,0.0,0.65206]
[1777135979103,66.14,77424.41,45.3,-0.00429,0.0,0.65234]
[1777135984138,66.14,77425.67,45.3,-0.00428,0.0,0.65172]
[1777135992194,66.14,77425.57,45.3,-0.00428,0.0,0.65177]
[1777135997229,66.14,77425.69,45.3,-0.00428,0.0,0.65171]
[1777136002264,66.14,77422.49,45.3,-0.0043,0.0,0.65329]
[1777136008306,66.14,77419.47,45.3,-0.00431,0.0,0.65478]
[1777136013340,66.14,77418.75,45.3,-0.0043,0.0,0.65405]
[1777136018377,66.14,77416.64,45.3,-0.00431,0.0,0.65509]
[1777136023410,66.14,77415.47,45.3,-0.00431,0.0,0.65567]
[1777136028445,66.14,77414.13,45.3,-0.00432,0.0,0.65634]
[1777136033483,66.14,77414.12,45.3,-0.00432,0.0,0.65634]
[1777136038518,66.14,77414.01,45.3,-0.00432,0.0,0.65639]
[1777136043552,66.14,77414.02,45.3,-0.00432,0.0,0.65639]
[1777136048588,66.14,77421.01,45.3,-0.00429,0.0,0.65293]
[1777136053622,66.14,77425.54,45.3,-0.00428,0.0,0.6507]
[1777136059665,66.14,77425.17,45.3,-0.00428,0.0,0.65089]
[1777136064700,66.14,77425.63,45.3,-0.00428,0.0,0.65066]
[1777136070742,66.14,77425.25,45.3,-0.00428,0.0,0.65085]
[1777136075777,66.14,77424.7,45.3,-0.00427,0.0,0.65004]
[1777136082827,66.14,77421.07,45.3,-0.00429,0.0,0.65182]
[1777136087862,66.14,77419.57,45.3,-0.00429,0.0,0.65256]
[1777136092917,66.14,77415.6,45.3,-0.00431,0.0,0.65452]
[1777136097952,66.14,77413.51,45.3,-0.00431,0.0,0.65555]
[1777136102986,66.14,77413.34,45.3,-0.00432,0.0,0.65564]
[1777136108022,66.14,77413.66,45.3,-0.00431,0.0,0.65548]
[1777136113056,66.14,77408.56,45.3,-0.00433,0.0,0.65801]
[1777136118091,66.14,77408.51,45.3,-0.00433,0.0,0.65803]
[1777136123127,66.14,77408.1,45.3,-0.00433,0.0,0.65824]
[1777136128162,66.14,77408.03,45.3,-0.00434,0.0,0.65827]
[1777136133197,66.14,77407.88,45.3,-0.00433,0.0,0.65726]
[1777136138232,66.14,77400.52,45.3,-0.00436,0.0,0.66092]
[1777136143266,66.14,77401.17,45.3,-0.00435,0.0,0.66059]
[1777136149309,66.14,77401.21,45.3,-0.00435,0.0,0.66057]
[1777136154345,66.14,77401.61,45.3,-0.00435,0.0,0.66037]
[1777136160386,66.14,77401.37,45.3,-0.00435,0.0,0.66049]
[1777136165422,66.14,77413.04,45.3,-0.00431,0.0,0.6547]
[1777136170457,66.14,77413.15,45.3,-0.00431,0.0,0.65464]
[1777136175493,66.14,77413.41,45.3,-0.00431,0.0,0.65452]
[1777136180529,66.14,77423.51,45.3,-0.00427,0.0,0.64954]
[1777136185563,66.14,77424.99,45.3,-0.00427,0.0,0.64881]
[1777136190598,66.14,77424.97,45.3,-0.00427,0.0,0.64882]
[1777136195633,66.14,77424.99,45.3,-0.00426,0.0,0.64773]
[1777136200669,66.14,77425.04,45.3,-0.00426,0.0,0.64771]
[1777136208724,66.14,77425.91,45.3,-0.00426,0.0,0.64728]
[1777136214767,66.14,77428.32,45.3,-0.00425,0.0,0.6461]
[1777136217897,66.14,77428.32,45.3,-0.00425,0.0,0.6461]
[1777136225845,66.14,77428.61,45.3,-0.00425,0.0,0.64596]
[1777136232894,66.14,77428.65,45.3,-0.00425,0.0,0.64594]
[1777136237929,66.14,77428.73,45.3,-0.00424,0.0,0.6459]
[1777136242964,66.14,77430.34,45.3,-0.00424,0.0,0.64512]
[1777136247999,66.14,77432.14,45.3,-0.00423,0.0,0.64424]
[1777136253033,66.14,77431.62,45.3,-0.00423,0.0,0.64342]
[1777136257280,66.14,77427.47,45.3,-0.00424,0.0,0.64544]
[1777136263105,66.14,77423.79,45.3,-0.00426,0.0,0.64724]
[1777136268138,66.14,77423.67,45.3,-0.00426,0.0,0.6473]
[1777136273173,66.14,77423.88,45.3,-0.00426,0.0,0.6472]
[1777136278209,66.14,77423.68,45.3,-0.00426,0.0,0.6473]
[1777136284251,66.14,77423.71,45.3,-0.00426,0.0,0.64728]
[1777136289286,66.14,77423.28,45.3,-0.00426,0.0,0.64749]
[1777136294321,66.14,77423.24,45.3,-0.00426,0.0,0.64751]
[1777136301370,66.14,77423.56,45.3,-0.00426,0.0,0.64736]
[1777136307411,66.14,77424.08,45.3,-0.00426,0.0,0.6471]
[1777136313761,66.14,77423.82,45.3,-0.00425,0.0,0.64615]
[1777136319495,66.14,77422.68,45.3,-0.00425,0.0,0.64671]
[1777136324531,66.14,77422.77,45.3,-0.00425,0.0,0.64666]
[1777136329565,66.14,77423.09,45.3,-0.00425,0.0,0.64651]
[1777136334600,66.14,77422.48,45.3,-0.00425,0.0,0.64681]
[1777136343663,66.14,77422.27,45.3,-0.00425,0.0,0.64691]
[1777136347932,66.14,77421.94,45.3,-0.00426,0.0,0.64707]
[1777136353738,66.14,77430.98,45.3,-0.00422,0.0,0.64266]
[1777136358774,66.14,77432.45,45.3,-0.00422,0.0,0.64194]
[1777136364816,66.14,77432.59,45.3,-0.00422,0.0,0.64187]
[1777136369851,66.14,77427.65,45.3,-0.00424,0.0,0.64428]
[1777136376297,66.14,77428.16,45.3,-0.00423,0.0,0.64296]
[1777136381935,66.14,77429.13,45.3,-0.00422,0.0,0.64248]
[1777136386970,66.14,77427.83,45.3,-0.00423,0.0,0.64312]
[1777136392006,66.14,77428.06,45.3,-0.00423,0.0,0.643]
[1777136397042,66.14,77427.98,45.3,-0.00423,0.0,0.64304]
[1777136402077,66.14,77427.71,45.3,-0.00423,0.0,0.64317]
[1777136406105,66.14,77412.98,45.3,-0.00428,0.0,0.65039]
[1777136411140,66.14,77415.78,45.3,-0.00427,0.0,0.64901]
[1777136416175,66.14,77405.35,45.3,-0.00431,0.0,0.65415]
[1777136421210,66.14,77405.48,45.3,-0.00431,0.0,0.65409]
[1777136426244,66.14,77405.24,45.3,-0.00431,0.0,0.65421]
[1777136432287,66.14,77409.77,45.3,-0.00429,0.0,0.65088]
[1777136437321,66.14,77412.62,45.3,-0.00428,0.0,0.64948]
[1777136444371,66.14,77412.13,45.3,-0.00428,0.0,0.64972]
[1777136449405,66.14,77410.77,45.3,-0.00428,0.0,0.65039]
[1777136454440,66.14,77411.96,45.3,-0.00428,0.0,0.64981]
[1777136459476,66.14,77410.1,45.3,-0.00429,0.0,0.65072]
[1777136464513,66.14,77408.15,45.3,-0.00429,0.0,0.65168]
[1777136469548,66.14,77416.29,45.3,-0.00426,0.0,0.64768]
[1777136470151,66.14,77416.29,45.3,-0.00426,0.0,0.64768]
[1777136475592,66.14,77420.65,45.3,-0.00425,0.0,0.64555]
[1777136480627,66.14,77417.32,45.3,-0.00426,0.0,0.64718]
[1777136485662,66.14,77417.21,45.3,-0.00426,0.0,0.64723]
[1777136490697,66.14,77415.34,45.3,-0.00427,0.0,0.64815]
[1777136495732,66.14,77415.68,45.3,-0.00426,0.0,0.6469]
[1777136496478,66.14,77415.68,45.3,-0.00426,0.0,0.6469]
[1777136497020,66.14,77412.93,45.3,-0.00427,0.0,0.64825]
[1777136498181,66.14,77410.16,45.3,-0.00428,0.0,0.64961]
[1777136500092,66.14,77408.6,45.3,-0.00428,0.0,0.65038]
[1777136500933,66.14,77407.74,45.3,-0.00429,0.0,0.6508]
[1777136503297,66.14,77407.18,45.3,-0.00429,0.0,0.65108]
[1777136504927,66.14,77406.79,45.3,-0.00429,0.0,0.65127]
[1777136506748,66.14,77406.79,45.3,-0.00429,0.0,0.65127]
[1777136515874,66.14,77404.16,45.3,-0.0043,0.0,0.65257]
[1777136520909,66.14,77403.31,45.3,-0.0043,0.0,0.65299]
[1777136525943,66.14,77402.48,45.3,-0.00431,0.0,0.6534]
[1777136530978,66.14,77402.08,45.3,-0.00431,0.0,0.65359]
[1777136536015,66.14,77401.0,45.3,-0.00431,0.0,0.65413]
[1777136541049,66.14,77398.37,45.3,-0.00432,0.0,0.65543]
[1777136546085,66.14,77398.42,45.3,-0.00432,0.0,0.6554]
[1777136552133,66.14,77398.51,45.3,-0.00431,0.0,0.65427]
[1777136560188,66.14,77398.3,45.3,-0.00432,0.0,0.65437]
[1777136565224,66.14,77396.21,45.3,-0.00432,0.0,0.65541]
[1777136570259,66.14,77397.51,45.3,-0.00432,0.0,0.65477]
[1777136575296,66.14,77396.8,45.3,-0.00432,0.0,0.65512]
[1777136580330,66.14,77397.26,45.3,-0.00432,0.0,0.65489]
[1777136585366,66.14,77397.46,45.3,-0.00432,0.0,0.65479]
[1777136590400,66.14,77397.31,45.3,-0.00432,0.0,0.65486]
[1777136595436,66.14,77397.66,45.3,-0.00432,0.0,0.65469]
[1777136600470,66.14,77403.93,45.3,-0.00429,0.0,0.65159]
[1777136605506,66.14,77404.07,45.3,-0.00429,0.0,0.65152]
[1777136610540,66.14,77404.04,45.3,-0.00429,0.0,0.65154]
[1777136615576,66.14,77404.86,45.3,-0.00428,0.0,0.65005]
[1777136620610,66.14,77404.4,45.3,-0.00429,0.0,0.65028]
[1777136625646,66.14,77404.88,45.3,-0.00428,0.0,0.65004]
[1777136630681,66.14,77404.81,45.3,-0.00428,0.0,0.65007]
[1777136635716,66.14,77402.72,45.3,-0.00429,0.0,0.6511]
[1777136640751,66.14,77403.07,45.3,-0.00429,0.0,0.65093]
[1777136645786,66.14,77401.3,45.3,-0.0043,0.0,0.6518]
[1777136650821,66.14,77401.59,45.3,-0.0043,0.0,0.65166]
[1777136655856,66.14,77401.33,45.3,-0.0043,0.0,0.65179]
[1777136660891,66.14,77402.19,45.3,-0.00429,0.0,0.65136]
[1777136665926,66.14,77402.04,45.3,-0.00429,0.0,0.65144]
[1777136671105,66.14,77402.39,45.3,-0.00429,0.0,0.65127]
[1777136680024,66.14,77402.08,45.3,-0.00429,0.0,0.65033]
[1777136686066,66.14,77401.06,45.3,-0.00429,0.0,0.65084]
[1777136691101,66.14,77406.65,45.3,-0.00427,0.0,0.64809]
[1777136693667,66.14,77406.65,45.3,-0.00427,0.0,0.64809]
[1777136695625,66.14,77406.95,45.3,-0.00427,0.0,0.64794]
[1777136701170,66.14,77404.63,45.3,-0.00428,0.0,0.64908]
[1777136706206,66.14,77399.57,45.3,-0.0043,0.0,0.65157]
[1777136711241,66.14,77398.89,45.3,-0.0043,0.0,0.65191]
[1777136716275,66.14,77398.12,45.3,-0.0043,0.0,0.65229]
[1777136722318,66.14,77399.34,45.3,-0.0043,0.0,0.65168]
[1777136727352,66.14,77399.37,45.3,-0.0043,0.0,0.65167]
[1777136729181,66.14,77399.5,45.3,-0.0043,0.0,0.6516]
[1777136734401,66.14,77399.98,45.3,-0.00429,0.0,0.65028]
[1777136739437,66.14,77399.88,45.3,-0.00429,0.0,0.65033]
[1777136744471,66.14,77399.71,45.3,-0.00429,0.0,0.65041]
[1777136749507,66.14,77399.69,45.3,-0.00429,0.0,0.65042]
[1777136756555,66.14,77399.92,45.3,-0.00429,0.0,0.65031]
[1777136762598,66.14,77401.77,45.3,-0.00428,0.0,0.6494]
[1777136763100,66.14,77401.77,45.3,-0.00428,0.0,0.6494]
[1777136763724,66.14,77401.77,45.3,-0.00428,0.0,0.6494]
[1777136764307,66.14,77401.77,45.3,-0.00428,0.0,0.6494]
[1777136769647,66.14,77400.54,45.3,-0.00429,0.0,0.65001]
[1777136775689,66.14,77399.68,45.3,-0.00429,0.0,0.65043]
[1777136780723,66.14,77397.92,45.3,-0.0043,0.0,0.6513]
[1777136785759,66.14,77396.37,45.3,-0.0043,0.0,0.65206]
[1777136790794,66.14,77397.73,45.3,-0.0043,0.0,0.65139]
[1777136795829,66.14,77397.79,45.3,-0.00429,0.0,0.65028]
[1777136800864,66.14,77398.17,45.3,-0.00429,0.0,0.65009]
[1777136805898,66.14,77397.53,45.3,-0.00429,0.0,0.6504]
[1777136810933,66.14,77393.98,45.3,-0.0043,0.0,0.65215]
[1777136815968,66.14,77394.22,45.3,-0.0043,0.0,0.65204]
[1777136821019,66.14,77392.77,45.3,-0.00431,0.0,0.65275]
[1777136827061,66.14,77391.42,45.3,-0.00431,0.0,0.65342]
[1777136830114,66.14,77391.46,45.3,-0.00431,0.0,0.6534]
[1777136831133,66.14,77391.69,45.3,-0.00431,0.0,0.65329]
[1777136834888,66.14,77391.62,45.3,-0.00431,0.0,0.65332]
[1777136840154,66.14,77390.29,45.3,-0.00432,0.0,0.65398]
[1777136845192,66.14,77391.24,45.3,-0.00431,0.0,0.65351]
[1777136850859,66.14,77391.28,45.3,-0.00431,0.0,0.65349]
[1777136856269,66.14,77400.14,45.3,-0.00427,0.0,0.64803]
[1777136861305,66.14,77399.12,45.3,-0.00428,0.0,0.64854]
[1777136866340,66.14,77398.97,45.3,-0.00428,0.0,0.64861]
[1777136871375,66.14,77393.37,45.3,-0.0043,0.0,0.65137]
[1777136876410,66.14,77393.25,45.3,-0.0043,0.0,0.65143]
[1777136881444,66.14,77389.79,45.3,-0.00431,0.0,0.65314]
[1777136890507,66.14,77389.68,45.3,-0.00431,0.0,0.65319]
[1777136895543,66.14,77387.81,45.3,-0.00432,0.0,0.65412]
[1777136900578,66.14,77388.7,45.3,-0.00432,0.0,0.65368]
[1777136905613,66.14,77390.42,45.3,-0.00431,0.0,0.65283]
[1777136910648,66.14,77390.55,45.3,-0.00431,0.0,0.65276]
[1777136916690,66.14,77390.62,45.3,-0.0043,0.0,0.65164]
[1777136921725,66.14,77390.45,45.3,-0.0043,0.0,0.65172]
[1777136926760,66.14,77389.9,45.3,-0.0043,0.0,0.65199]
[1777136931796,66.14,77389.89,45.3,-0.0043,0.0,0.652]
[1777136936831,66.14,77389.47,45.3,-0.00431,0.0,0.65221]
[1777136942873,66.14,77388.68,45.3,-0.00431,0.0,0.6526]
[1777136951936,66.14,77388.78,45.3,-0.00431,0.0,0.65255]
[1777136956971,66.14,77388.92,45.3,-0.00431,0.0,0.65248]
[1777136962006,66.14,77388.97,45.3,-0.00431,0.0,0.65245]
[1777136974089,66.14,77388.79,45.3,-0.0043,0.0,0.65145]
[1777136979125,66.14,77388.52,45.3,-0.0043,0.0,0.65159]
[1777136985167,66.14,77388.43,45.3,-0.0043,0.0,0.65163]
[1777136992216,66.14,77388.67,45.3,-0.0043,0.0,0.65151]
[1777136997251,66.14,77391.26,45.3,-0.00429,0.0,0.65023]
[1777137002286,66.14,77389.94,45.3,-0.0043,0.0,0.65088]
[1777137007321,66.14,77387.08,45.3,-0.00431,0.0,0.6523]
[1777137012356,66.14,77387.22,45.3,-0.00431,0.0,0.65223]
[1777137017391,66.14,77387.13,45.3,-0.00431,0.0,0.65227]
[1777137021006,66.14,77387.29,45.3,-0.00431,0.0,0.65219]
[1777137026101,66.14,77387.39,45.3,-0.00431,0.0,0.65214]
[1777137027381,66.14,77386.53,45.3,-0.00431,0.0,0.65257]
[1777137032496,66.14,77386.57,45.3,-0.0043,0.0,0.65146]
[1777137038537,66.14,77386.57,45.3,-0.0043,0.0,0.65146]
[1777137041413,66.14,77386.41,45.3,-0.0043,0.0,0.65154]
[1777137042254,66.14,77386.41,45.3,-0.0043,0.0,0.65154]
[1777137048314,66.14,77387.06,45.3,-0.0043,0.0,0.65122]
[1777137059685,66.14,77386.96,45.3,-0.0043,0.0,0.65127]
[1777137064720,66.14,77383.59,45.3,-0.00431,0.0,0.65293]
[1777137069755,66.14,77383.87,45.3,-0.00431,0.0,0.65279]
[1777137075797,66.14,77384.09,45.3,-0.00431,0.0,0.65269]
[1777137080831,66.14,77383.39,45.3,-0.00431,0.0,0.65303]
[1777137085866,66.14,77383.46,45.3,-0.00431,0.0,0.653]
[1777137091706,66.14,77383.73,45.3,-0.00431,0.0,0.65286]
[1777137097951,66.14,77383.66,45.3,-0.00431,0.0,0.65181]
[1777137107902,66.14,77383.66,45.3,-0.00431,0.0,0.65181]
[1777137113058,66.14,77383.48,45.3,-0.00431,0.0,0.6519]
[1777137120107,66.14,77382.9,45.3,-0.00431,0.0,0.65218]
[1777137128163,66.14,77382.47,45.3,-0.00431,0.0,0.6524]
[1777137135212,66.14,77383.28,45.3,-0.00431,0.0,0.652]
[1777137140247,66.14,77383.03,45.3,-0.00431,0.0,0.65212]
[1777137150317,66.14,77383.01,45.3,-0.00431,0.0,0.65213]
[1777137155352,66.14,77383.12,45.3,-0.0043,0.0,0.65099]
[1777137160387,66.14,77382.76,45.3,-0.0043,0.0,0.65116]
[1777137165422,66.14,77382.27,45.3,-0.0043,0.0,0.65141]
[1777137170457,66.14,77380.27,45.3,-0.00431,0.0,0.65239]
[1777137175492,66.14,77381.64,45.3,-0.00431,0.0,0.65172]
[1777137180527,66.14,77379.25,45.3,-0.00432,0.0,0.6529]
[1777137185563,66.14,77380.12,45.3,-0.00431,0.0,0.65247]
[1777137191606,66.14,77380.12,45.3,-0.00431,0.0,0.65247]
[1777137198655,66.14,77380.88,45.3,-0.00431,0.0,0.65209]
[1777137206711,66.14,77380.74,45.3,-0.00431,0.0,0.65216]
[1777137212753,66.14,77380.63,45.3,-0.0043,0.0,0.65113]
[1777137217789,66.14,77380.92,45.3,-0.0043,0.0,0.65098]
[1777137222829,66.14,77382.44,45.3,-0.0043,0.0,0.65023]
[1777137229649,66.14,77382.25,45.3,-0.0043,0.0,0.65033]
[1777137234913,66.14,77382.3,45.3,-0.0043,0.0,0.6503]
[1777137239948,66.14,77381.9,45.3,-0.0043,0.0,0.6505]
[1777137241891,66.14,77381.98,45.3,-0.0043,0.0,0.65046]
[1777137246997,66.14,77380.53,45.3,-0.0043,0.0,0.65118]
[1777137252032,66.14,77380.85,45.3,-0.0043,0.0,0.65102]
[1777137257067,66.14,77379.8,45.3,-0.00431,0.0,0.65154]
[1777137262102,66.14,77380.33,45.3,-0.0043,0.0,0.65127]
[1777137269150,66.14,77380.26,45.3,-0.00431,0.0,0.65131]
[1777137275011,66.14,77380.26,45.3,-0.0043,0.0,0.65022]
[1777137281235,66.14,77380.21,45.3,-0.0043,0.0,0.65024]
[1777137290298,66.14,77380.12,45.3,-0.0043,0.0,0.65029]
[1777137299361,66.14,77380.48,45.3,-0.0043,0.0,0.65011]
[1777137304396,66.14,77380.76,45.3,-0.0043,0.0,0.64997]
[1777137309430,66.14,77380.37,45.3,-0.0043,0.0,0.65016]
[1777137314466,66.14,77380.02,45.3,-0.0043,0.0,0.65034]
[1777137319501,66.14,77380.37,45.3,-0.0043,0.0,0.65016]
[1777137333598,66.14,77380.49,45.3,-0.00429,0.0,0.64902]
[1777137339640,66.14,77380.43,45.3,-0.00429,0.0,0.64905]
[1777137344675,66.14,77378.78,45.3,-0.0043,0.0,0.64986]
[1777137346689,66.14,77354.05,45.3,-0.00439,0.0,0.66216]
[1777137351725,66.14,77354.47,45.3,-0.00439,0.0,0.66195]
[1777137356760,66.14,77355.63,45.3,-0.00438,0.0,0.66137]
[1777137362802,66.14,77355.48,45.3,-0.00438,0.0,0.66144]
[1777137367837,66.14,77354.84,45.3,-0.00439,0.0,0.66177]
[1777137372872,66.14,77354.73,45.3,-0.00439,0.0,0.66182]
[1777137378915,66.14,77354.64,45.3,-0.00439,0.0,0.66187]
[1777137384955,66.14,77354.62,45.3,-0.00439,0.0,0.66188]
[1777137389995,66.14,77354.55,45.3,-0.00439,0.0,0.66191]
[1777137397044,66.14,77354.55,45.3,-0.00438,0.0,0.66081]
[1777137402078,66.14,77354.65,45.3,-0.00438,0.0,0.66076]
[1777137407114,66.14,77354.46,45.3,-0.00438,0.0,0.66085]
[1777137412149,66.14,77354.47,45.3,-0.00438,0.0,0.66085]
[1777137417184,66.14,77354.19,45.3,-0.00438,0.0,0.66099]
[1777137422219,66.14,77353.08,45.3,-0.00439,0.0,0.66154]
[1777137428260,66.14,77353.03,45.3,-0.00439,0.0,0.66157]
[1777137438349,66.14,77353.02,45.3,-0.00439,0.0,0.66157]
[1777137445379,66.14,77353.76,45.3,-0.00438,0.0,0.6612]
[1777137450415,66.14,77353.49,45.3,-0.00438,0.0,0.66134]
[1777137455450,66.14,77352.45,45.3,-0.00438,0.0,0.66076]
[1777137460485,66.14,77352.71,45.3,-0.00438,0.0,0.66063]
[1777137465520,66.14,77352.18,45.3,-0.00438,0.0,0.66089]
[1777137470555,66.14,77352.59,45.3,-0.00438,0.0,0.66069]
[1777137476597,66.14,77352.48,45.3,-0.00438,0.0,0.66074]
[1777137481633,66.14,77348.63,45.3,-0.0044,0.0,0.66267]
[1777137486669,66.14,77346.83,45.3,-0.0044,0.0,0.66358]
[1777137491704,66.14,77339.18,45.3,-0.00443,0.0,0.66743]
[1777137496739,66.14,77332.31,45.3,-0.00446,0.0,0.67091]
[1777137501778,66.14,77330.3,45.3,-0.00447,0.0,0.67193]
[1777137503789,66.14,77346.52,45.3,-0.0044,0.0,0.66373]
[1777137509835,66.14,77346.02,45.3,-0.00441,0.0,0.66398]
[1777137514868,66.14,77346.59,45.3,-0.0044,0.0,0.66259]
[1777137519905,66.14,77346.62,45.3,-0.0044,0.0,0.66257]
[1777137524941,66.14,77347.65,45.3,-0.00439,0.0,0.66206]
[1777137530984,66.14,77348.28,45.3,-0.00439,0.0,0.66174]
[1777137536019,66.14,77348.08,45.3,-0.00439,0.0,0.66184]
[1777137541054,66.14,77347.72,45.3,-0.00439,0.0,0.66202]
[1777137546089,66.14,77346.44,45.3,-0.0044,0.0,0.66266]
[1777137551124,66.14,77346.53,45.3,-0.0044,0.0,0.66262]
[1777137556159,66.14,77347.16,45.3,-0.00439,0.0,0.6623]
[1777137567237,66.14,77347.49,45.3,-0.00439,0.0,0.66214]
[1777137572274,66.14,77348.15,45.3,-0.00438,0.0,0.6607]
[1777137584358,66.14,77347.97,45.3,-0.00438,0.0,0.66079]
[1777137589399,66.14,77347.97,45.3,-0.00438,0.0,0.66079]
[1777137595353,66.14,77348.35,45.3,-0.00438,0.0,0.6606]
[1777137600479,66.14,77348.17,45.3,-0.00438,0.0,0.66069]
[1777137605514,66.14,77347.69,45.3,-0.00438,0.0,0.66093]
[1777137611556,66.14,77346.65,45.3,-0.00439,0.0,0.66145]
[1777137616591,66.14,77346.94,45.3,-0.00439,0.0,0.66131]
[1777137621625,66.14,77346.66,45.3,-0.00439,0.0,0.66145]
[1777137627668,66.14,77345.39,45.3,-0.00439,0.0,0.66209]
[1777137640758,66.14,77344.84,45.3,-0.00439,0.0,0.66126]
[1777137645794,66.14,77345.49,45.3,-0.00439,0.0,0.66093]
[1777137651836,66.14,77345.35,45.3,-0.00439,0.0,0.661]
[1777137659891,66.14,77345.04,45.3,-0.00439,0.0,0.66116]
[1777137664927,66.14,77345.0,45.3,-0.00439,0.0,0.66118]
[1777137669962,66.14,77345.16,45.3,-0.00439,0.0,0.6611]
[1777137680034,66.14,77344.78,45.3,-0.00439,0.0,0.66129]
[1777137687083,66.14,77345.17,45.3,-0.00439,0.0,0.66109]
[1777137692118,66.14,77347.65,45.3,-0.00437,0.0,0.65875]
[1777137697153,66.14,77347.69,45.3,-0.00437,0.0,0.65873]
[1777137704994,66.14,77347.65,45.3,-0.00437,0.0,0.65875]
[1777137712257,66.14,77347.69,45.3,-0.00437,0.0,0.65873]
[1777137723335,66.14,77347.72,45.3,-0.00437,0.0,0.65871]
[1777137733405,66.14,77347.72,45.3,-0.00437,0.0,0.65871]
[1777137737435,66.14,77370.18,45.3,-0.00429,0.0,0.64757]
[1777137738442,66.14,77386.93,45.3,-0.00422,0.0,0.63936]
[1777137743478,66.14,77388.68,45.3,-0.00422,0.0,0.63851]
[1777137748516,66.14,77393.5,45.3,-0.0042,0.0,0.63617]
[1777137754559,66.14,77394.32,45.3,-0.00419,0.0,0.6347]
[1777137760601,66.14,77398.37,45.3,-0.00418,0.0,0.63274]
[1777137765636,66.14,77398.75,45.3,-0.00417,0.0,0.63256]
[1777137771679,66.14,77398.25,45.3,-0.00418,0.0,0.6328]
[1777137776715,66.14,77419.23,45.3,-0.0041,0.0,0.62274]
[1777137781751,66.14,77415.26,45.3,-0.00412,0.0,0.62463]
[1777137786785,66.14,77406.86,45.3,-0.00415,0.0,0.62865]
[1777137791820,66.14,77408.25,45.3,-0.00414,0.0,0.62798]
[1777137796856,66.14,77408.69,45.3,-0.00414,0.0,0.62777]
[1777137801891,66.14,77408.35,45.3,-0.00414,0.0,0.62794]
[1777137806926,66.14,77405.84,45.3,-0.00415,0.0,0.62914]
[1777137811961,66.14,77406.22,45.3,-0.00414,0.0,0.62789]
[1777137816995,66.14,77405.53,45.3,-0.00414,0.0,0.62822]
[1777137822032,66.14,77403.78,45.3,-0.00415,0.0,0.62907]
[1777137827066,66.14,77400.16,45.3,-0.00416,0.0,0.63081]
[1777137832102,66.14,77398.66,45.3,-0.00417,0.0,0.63153]
[1777137837137,66.14,77398.52,45.3,-0.00417,0.0,0.6316]
[1777137842172,66.14,77395.6,45.3,-0.00418,0.0,0.63301]
[1777137847207,66.14,77394.46,45.3,-0.00418,0.0,0.63356]
[1777137852241,66.14,77393.52,45.3,-0.00419,0.0,0.63401]
[1777137857277,66.14,77390.41,45.3,-0.0042,0.0,0.63552]
[1777137862312,66.14,77390.55,45.3,-0.0042,0.0,0.63545]
[1777137865337,66.14,77406.5,45.3,-0.00414,0.0,0.62776]
[1777137870371,66.14,77405.31,45.3,-0.00414,0.0,0.62833]
[1777137875781,66.14,77405.09,45.3,-0.00414,0.0,0.62737]
[1777137881451,66.14,77403.95,45.3,-0.00414,0.0,0.62792]
[1777137886486,66.14,77403.62,45.3,-0.00414,0.0,0.62808]
[1777137891522,66.14,77403.14,45.3,-0.00415,0.0,0.62831]
[1777137896557,66.14,77402.25,45.3,-0.00415,0.0,0.62873]
[1777137901593,66.14,77403.69,45.3,-0.00414,0.0,0.62804]
[1777137906627,66.14,77403.69,45.3,-0.00414,0.0,0.62804]
[1777137911662,66.14,77405.37,45.3,-0.00414,0.0,0.62724]
[1777137916697,66.14,77405.57,45.3,-0.00414,0.0,0.62714]
[1777137921735,66.14,77419.21,45.3,-0.00409,0.0,0.62063]
[1777137926770,66.14,77428.59,45.3,-0.00405,0.0,0.61619]
[1777137931806,66.14,77429.42,45.3,-0.00404,0.0,0.61475]
[1777137936841,66.14,77425.61,45.3,-0.00406,0.0,0.61655]
[1777137942884,66.14,77425.28,45.3,-0.00406,0.0,0.6167]
[1777137947918,66.14,77422.06,45.3,-0.00407,0.0,0.61823]
[1777137952953,66.14,77422.08,45.3,-0.00407,0.0,0.61822]
[1777137957989,66.14,77421.84,45.3,-0.00407,0.0,0.61833]
[1777137963024,66.14,77422.21,45.3,-0.00407,0.0,0.61816]
[1777137968059,66.14,77414.14,45.3,-0.0041,0.0,0.62199]
[1777137973094,66.14,77413.97,45.3,-0.0041,0.0,0.62207]
[1777137978128,66.14,77414.17,45.3,-0.0041,0.0,0.62197]
[1777137983163,66.14,77414.65,45.3,-0.0041,0.0,0.62174]
[1777137989205,66.14,77413.99,45.3,-0.0041,0.0,0.62206]
[1777137994241,66.14,77409.71,45.3,-0.00411,0.0,0.62304]
[1777137999275,66.14,77410.14,45.3,-0.00411,0.0,0.62283]
[1777138006324,66.14,77410.13,45.3,-0.00411,0.0,0.62284]
[1777138015388,66.14,77408.94,45.3,-0.00411,0.0,0.6234]
[1777138021430,66.14,77409.64,45.3,-0.00411,0.0,0.62307]
[1777138026465,66.14,77409.03,45.3,-0.00411,0.0,0.62336]
[1777138031499,66.14,77409.45,45.3,-0.00411,0.0,0.62316]
[1777138036534,66.14,77409.51,45.3,-0.00411,0.0,0.62313]
[1777138041569,66.14,77409.03,45.3,-0.00411,0.0,0.62336]
[1777138048620,66.14,77409.02,45.3,-0.00411,0.0,0.62337]
[1777138053658,66.14,77410.56,45.3,-0.0041,0.0,0.62157]
[1777138059699,66.14,77411.2,45.3,-0.0041,0.0,0.62127]
[1777138066749,66.14,77410.66,45.3,-0.0041,0.0,0.62153]
[1777138072792,66.14,77410.66,45.3,-0.0041,0.0,0.62153]
[1777138077826,66.14,77410.85,45.3,-0.0041,0.0,0.62144]
[1777138082866,66.14,77407.17,45.3,-0.00411,0.0,0.62319]
[1777138088907,66.14,77406.84,45.3,-0.00411,0.0,0.62335]
[1777138093943,66.14,77406.95,45.3,-0.00411,0.0,0.62329]
[1777138098977,66.14,77403.12,45.3,-0.00412,0.0,0.62512]
[1777138104015,66.14,77400.94,45.3,-0.00413,0.0,0.62617]
[1777138109049,66.14,77400.13,45.3,-0.00414,0.0,0.62655]
[1777138114760,66.14,77399.98,45.3,-0.00414,0.0,0.62663]
[1777138120147,66.14,77399.88,45.3,-0.00413,0.0,0.62561]
[1777138125183,66.14,77385.14,45.3,-0.00418,0.0,0.6327]
[1777138130217,66.14,77383.55,45.3,-0.00419,0.0,0.63347]
[1777138135251,66.14,77383.18,45.3,-0.00419,0.0,0.63365]
[1777138141294,66.14,77369.57,45.3,-0.00424,0.0,0.64027]
[1777138146329,66.14,77358.29,45.3,-0.00428,0.0,0.6458]
[1777138151365,66.14,77349.44,45.3,-0.00431,0.0,0.65016]
[1777138156399,66.14,77347.29,45.3,-0.00432,0.0,0.65123]
[1777138161435,66.14,77347.46,45.3,-0.00432,0.0,0.65114]
[1777138167476,66.14,77347.53,45.3,-0.00432,0.0,0.65111]
[1777138172512,66.14,77347.89,45.3,-0.00431,0.0,0.64984]
[1777138177546,66.14,77347.97,45.3,-0.00431,0.0,0.6498]
[1777138183589,66.14,77350.99,45.3,-0.0043,0.0,0.6483]
[1777138189538,66.14,77350.99,45.3,-0.0043,0.0,0.6483]
[1777138194667,66.14,77351.26,45.3,-0.0043,0.0,0.64817]
[1777138199703,66.14,77350.83,45.3,-0.0043,0.0,0.64838]
[1777138204737,66.14,77346.44,45.3,-0.00432,0.0,0.65055]
[1777138209773,66.14,77355.31,45.3,-0.00429,0.0,0.64617]
[1777138214808,66.14,77352.4,45.3,-0.0043,0.0,0.64761]
[1777138219842,66.14,77351.19,45.3,-0.0043,0.0,0.6482]
[1777138224879,66.14,77351.31,45.3,-0.0043,0.0,0.64815]
[1777138229913,66.14,77350.98,45.3,-0.0043,0.0,0.64831]
[1777138235955,66.14,77351.4,45.3,-0.00429,0.0,0.64701]
[1777138240990,66.14,77351.54,45.3,-0.00429,0.0,0.64694]
[1777138246026,66.14,77352.6,45.3,-0.00429,0.0,0.64642]
[1777138252067,66.14,77351.94,45.3,-0.00429,0.0,0.64674]
[1777138258109,66.14,77352.33,45.3,-0.00429,0.0,0.64655]
[1777138263144,66.14,77352.99,45.3,-0.00429,0.0,0.64623]
[1777138269186,66.14,77354.07,45.3,-0.00428,0.0,0.64569]
[1777138274221,66.14,77353.16,45.3,-0.00429,0.0,0.64614]
[1777138280264,66.14,77352.09,45.3,-0.00429,0.0,0.64667]
[1777138285299,66.14,77351.53,45.3,-0.00429,0.0,0.64694]
[1777138290333,66.14,77352.17,45.3,-0.00429,0.0,0.64663]
[1777138295369,66.14,77351.93,45.3,-0.00428,0.0,0.64566]
[1777138300403,66.14,77352.03,45.3,-0.00428,0.0,0.64561]
[1777138305439,66.14,77353.22,45.3,-0.00428,0.0,0.64502]
[1777138313494,66.14,77354.94,45.3,-0.00427,0.0,0.64418]
[1777138318530,66.14,77355.34,45.3,-0.00427,0.0,0.64398]
[1777138323566,66.14,77346.65,45.3,-0.0043,0.0,0.64826]
[1777138328600,66.14,77346.82,45.3,-0.0043,0.0,0.64818]
[1777138333635,66.14,77346.86,45.3,-0.0043,0.0,0.64816]
[1777138339677,66.14,77347.23,45.3,-0.0043,0.0,0.64797]
[1777138344713,66.14,77347.99,45.3,-0.0043,0.0,0.6476]
[1777138349748,66.14,77347.35,45.3,-0.0043,0.0,0.64792]
[1777138354785,66.14,77346.58,45.3,-0.0043,0.0,0.6472]
[1777138359821,66.14,77337.48,45.3,-0.00433,0.0,0.65171]
[1777138363847,66.14,77322.12,45.3,-0.00439,0.0,0.65937]
[1777138368887,66.14,77309.61,45.3,-0.00444,0.0,0.66567]
[1777138373927,66.14,77309.16,45.3,-0.00444,0.0,0.6659]
[1777138378962,66.14,77305.15,45.3,-0.00445,0.0,0.66793]
[1777138383997,66.14,77286.9,45.3,-0.00452,0.0,0.67724]
[1777138389032,66.14,77283.74,45.3,-0.00454,0.0,0.67886]
[1777138394067,66.14,77283.64,45.3,-0.00454,0.0,0.67891]
[1777138399101,66.14,77285.37,45.3,-0.00453,0.0,0.67802]
[1777138404136,66.14,77290.35,45.3,-0.00451,0.0,0.67547]
[1777138411187,66.14,77290.01,45.3,-0.0045,0.0,0.67452]
[1777138416222,66.14,77288.96,45.3,-0.00451,0.0,0.67505]
[1777138421257,66.14,77279.83,45.3,-0.00454,0.0,0.67974]
[1777138426292,66.14,77278.21,45.3,-0.00455,0.0,0.68057]
[1777138431327,66.14,77281.77,45.3,-0.00454,0.0,0.67874]
[1777138436363,66.14,77283.6,45.3,-0.00453,0.0,0.6778]
[1777138441399,66.14,77286.23,45.3,-0.00452,0.0,0.67645]
[1777138446434,66.14,77286.31,45.3,-0.00452,0.0,0.67641]
[1777138451469,66.14,77293.19,45.3,-0.00449,0.0,0.67289]
[1777138456504,66.14,77305.92,45.3,-0.00444,0.0,0.66642]
[1777138461539,66.14,77306.77,45.3,-0.00444,0.0,0.66599]
[1777138466573,66.14,77306.56,45.3,-0.00444,0.0,0.6661]
[1777138471616,66.14,77306.62,45.3,-0.00443,0.0,0.66495]
[1777138476651,66.14,77303.58,45.3,-0.00445,0.0,0.66649]
[1777138481688,66.14,77304.5,45.3,-0.00444,0.0,0.66602]
[1777138486736,66.14,77303.78,45.3,-0.00444,0.0,0.66639]
[1777138491795,66.14,77303.89,45.3,-0.00444,0.0,0.66633]
[1777138496830,66.14,77305.43,45.3,-0.00444,0.0,0.66555]
[1777138504886,66.14,77305.25,45.3,-0.00444,0.0,0.66564]
[1777138509920,66.14,77306.45,45.3,-0.00443,0.0,0.66503]
[1777138514956,66.14,77317.65,45.3,-0.00439,0.0,0.65939]
[1777138520998,66.14,77322.14,45.3,-0.00437,0.0,0.65715]
[1777138527040,66.14,77324.58,45.3,-0.00436,0.0,0.65593]
[1777138532075,66.14,77325.21,45.3,-0.00436,0.0,0.65451]
[1777138537110,66.14,77324.83,45.3,-0.00436,0.0,0.6547]
[1777138542144,66.14,77323.28,45.3,-0.00436,0.0,0.65547]
[1777138547180,66.14,77323.08,45.3,-0.00436,0.0,0.65557]
[1777138552215,66.14,77323.45,45.3,-0.00436,0.0,0.65539]
[1777138557250,66.14,77323.1,45.3,-0.00436,0.0,0.65556]
[1777138562285,66.14,77317.51,45.3,-0.00438,0.0,0.65836]
[1777138567321,66.14,77318.46,45.3,-0.00438,0.0,0.65788]
[1777138572355,66.14,77318.93,45.3,-0.00438,0.0,0.65765]
[1777138577391,66.14,77318.71,45.3,-0.00438,0.0,0.65776]
[1777138582426,66.14,77319.51,45.3,-0.00438,0.0,0.65736]
[1777138590483,66.14,77322.26,45.3,-0.00437,0.0,0.65598]
[1777138596525,66.14,77323.2,45.3,-0.00436,0.0,0.65441]
[1777138601560,66.14,77323.77,45.3,-0.00435,0.0,0.65412]
[1777138606595,66.14,77323.58,45.3,-0.00435,0.0,0.65422]
[1777138611630,66.14,77323.83,45.3,-0.00435,0.0,0.65409]
[1777138616665,66.14,77325.93,45.3,-0.00435,0.0,0.65305]
[1777138621700,66.14,77331.61,45.3,-0.00432,0.0,0.65023]
[1777138626734,66.14,77331.06,45.3,-0.00433,0.0,0.6505]
[1777138631770,66.14,77333.42,45.3,-0.00432,0.0,0.64933]
[1777138636805,66.14,77341.2,45.3,-0.00429,0.0,0.64548]
[1777138643854,66.14,77343.58,45.3,-0.00428,0.0,0.64431]
[1777138648889,66.14,77343.91,45.3,-0.00428,0.0,0.64415]
[1777138658958,66.14,77343.04,45.3,-0.00427,0.0,0.64349]
[1777138663994,66.14,77343.54,45.3,-0.00427,0.0,0.64324]
[1777138669028,66.14,77344.05,45.3,-0.00427,0.0,0.64299]
[1777138678092,66.14,77345.72,45.3,-0.00426,0.0,0.64217]
[1777138685141,66.14,77345.23,45.3,-0.00427,0.0,0.64241]
[1777138690175,66.14,77354.62,45.3,-0.00423,0.0,0.63782]
[1777138695211,66.14,77354.37,45.3,-0.00423,0.0,0.63794]
[1777138700629,66.14,77354.3,45.3,-0.00423,0.0,0.63797]
[1777138708301,66.14,77354.27,45.3,-0.00423,0.0,0.63799]
[1777138714345,66.14,77354.39,45.3,-0.00423,0.0,0.63685]
[1777138719380,66.14,77354.54,45.3,-0.00422,0.0,0.63677]
[1777138731463,66.14,77354.51,45.3,-0.00423,0.0,0.63679]
[1777138739521,66.14,77354.23,45.3,-0.00423,0.0,0.63693]
[1777138744556,66.14,77354.23,45.3,-0.00423,0.0,0.63693]
[1777138749591,66.14,77355.42,45.3,-0.00422,0.0,0.63635]
[1777138754626,66.14,77361.44,45.3,-0.0042,0.0,0.63342]
[1777138759661,66.14,77360.61,45.3,-0.0042,0.0,0.63382]
[1777138764696,66.14,77360.42,45.3,-0.0042,0.0,0.63392]
[1777138769730,66.14,77359.16,45.3,-0.00421,0.0,0.63453]
[1777138774765,66.14,77359.41,45.3,-0.0042,0.0,0.63333]
[1777138780808,66.14,77354.01,45.3,-0.00422,0.0,0.63595]
[1777138785842,66.14,77353.73,45.3,-0.00422,0.0,0.63609]
[1777138790878,66.14,77356.63,45.3,-0.00421,0.0,0.63468]
[1777138795912,66.14,77356.86,45.3,-0.00421,0.0,0.63457]
[1777138802962,66.14,77356.83,45.3,-0.00421,0.0,0.63458]
[1777138813036,66.14,77356.83,45.3,-0.00421,0.0,0.63458]
[1777138818071,66.14,77357.08,45.3,-0.00421,0.0,0.63446]
[1777138823141,66.14,77357.12,45.3,-0.00421,0.0,0.63444]
[1777138829149,66.14,77356.34,45.3,-0.00421,0.0,0.63482]
[1777138834184,66.14,77355.86,45.3,-0.00421,0.0,0.63397]
[1777138840226,66.14,77356.4,45.3,-0.0042,0.0,0.63371]
[1777138845996,66.14,77356.2,45.3,-0.0042,0.0,0.63381]
[1777138853050,66.14,77356.4,45.3,-0.0042,0.0,0.63371]
[1777138858355,66.14,77356.98,45.3,-0.0042,0.0,0.63343]
[1777138863392,66.14,77356.57,45.3,-0.0042,0.0,0.63363]
[1777138868426,66.14,77356.74,45.3,-0.0042,0.0,0.63354]
[1777138873461,66.14,77356.98,45.3,-0.0042,0.0,0.63343]
[1777138879503,66.14,77356.97,45.3,-0.0042,0.0,0.63343]
[1777138887563,66.14,77357.05,45.3,-0.0042,0.0,0.63339]
[1777138894620,66.14,77356.92,45.3,-0.0042,0.0,0.63238]
[1777138905726,66.14,77357.51,45.3,-0.00419,0.0,0.63209]
[1777138910761,66.14,77358.49,45.3,-0.00419,0.0,0.63162]
[1777138915796,66.14,77356.78,45.3,-0.0042,0.0,0.63245]
[1777138920830,66.14,77356.59,45.3,-0.0042,0.0,0.63254]
[1777138925865,66.14,77356.85,45.3,-0.0042,0.0,0.63241]
[1777138931910,66.14,77348.51,45.3,-0.00423,0.0,0.63647]
[1777138936944,66.14,77348.05,45.3,-0.00423,0.0,0.63669]
[1777138941980,66.14,77351.27,45.3,-0.00422,0.0,0.63512]
[1777138949029,66.14,77350.81,45.3,-0.00422,0.0,0.63535]
[1777138954063,66.14,77350.25,45.3,-0.00421,0.0,0.63454]
[1777138959099,66.14,77349.87,45.3,-0.00421,0.0,0.63472]
[1777138964726,66.14,77350.1,45.3,-0.00421,0.0,0.63461]
[1777138970176,66.14,77348.84,45.3,-0.00422,0.0,0.63522]
[1777138975212,66.14,77348.97,45.3,-0.00422,0.0,0.63516]
[1777138980246,66.14,77348.83,45.3,-0.00422,0.0,0.63523]
[1777138986289,66.14,77348.62,45.3,-0.00422,0.0,0.63533]
[1777138991324,66.14,77348.34,45.3,-0.00422,0.0,0.63547]
[1777138996358,66.14,77348.87,45.3,-0.00422,0.0,0.63521]
[1777139001393,66.14,77348.62,45.3,-0.00422,0.0,0.63533]
[1777139007438,66.14,77348.4,45.3,-0.00422,0.0,0.63544]
[1777139012473,66.14,77348.65,45.3,-0.00421,0.0,0.63423]
[1777139017508,66.14,77349.52,45.3,-0.00421,0.0,0.63381]
[1777139022543,66.14,77349.23,45.3,-0.00421,0.0,0.63395]
[1777139027577,66.14,77349.16,45.3,-0.00421,0.0,0.63399]
[1777139032613,66.14,77348.95,45.3,-0.00421,0.0,0.63409]
[1777139038654,66.14,77349.23,45.3,-0.00421,0.0,0.63395]
[1777139043690,66.14,77349.62,45.3,-0.00421,0.0,0.63376]
[1777139048725,66.14,77349.63,45.3,-0.00421,0.0,0.63376]
[1777139055774,66.14,77348.64,45.3,-0.00421,0.0,0.63424]
[1777139060808,66.14,77348.23,45.3,-0.00421,0.0,0.63444]
[1777139065847,66.14,77347.75,45.3,-0.00421,0.0,0.63467]
[1777139070881,66.14,77347.66,45.3,-0.00422,0.0,0.63471]
[1777139075916,66.14,77347.47,45.3,-0.00421,0.0,0.63373]
[1777139081959,66.14,77347.51,45.3,-0.00421,0.0,0.63371]
[1777139086993,66.14,77338.64,45.3,-0.00424,0.0,0.63803]
[1777139093036,66.14,77336.37,45.3,-0.00425,0.0,0.63914]
[1777139098071,66.14,77334.76,45.3,-0.00426,0.0,0.63993]
[1777139103106,66.14,77334.65,45.3,-0.00426,0.0,0.63998]
[1777139108140,66.14,77332.49,45.3,-0.00426,0.0,0.64104]
[1777139115189,66.14,77331.55,45.3,-0.00427,0.0,0.6415]
[1777139120225,66.14,77330.59,45.3,-0.00427,0.0,0.64197]
[1777139125261,66.14,77329.69,45.3,-0.00427,0.0,0.64241]
[1777139130296,66.14,77327.74,45.3,-0.00428,0.0,0.64337]
[1777139135331,66.14,77328.33,45.3,-0.00427,0.0,0.64199]
[1777139141374,66.14,77328.37,45.3,-0.00427,0.0,0.64197]
[1777139155471,66.14,77328.54,45.3,-0.00427,0.0,0.64189]
[1777139165542,66.14,77328.54,45.3,-0.00427,0.0,0.64189]
[1777139171584,66.14,77329.67,45.3,-0.00427,0.0,0.64133]
[1777139176620,66.14,77329.64,45.3,-0.00427,0.0,0.64135]
[1777139181656,66.14,77329.6,45.3,-0.00427,0.0,0.64137]
[1777139192418,66.14,77329.46,45.3,-0.00427,0.0,0.64144]
[1777139201796,66.14,77329.6,45.3,-0.00426,0.0,0.64028]
[1777139207838,66.14,77329.47,45.3,-0.00426,0.0,0.64034]
[1777139212872,66.14,77329.32,45.3,-0.00426,0.0,0.64041]
[1777139217908,66.14,77329.52,45.3,-0.00426,0.0,0.64032]
[1777139223949,66.14,77329.27,45.3,-0.00426,0.0,0.64044]
[1777139228985,66.14,77328.7,45.3,-0.00426,0.0,0.64072]
[1777139234019,66.14,77327.94,45.3,-0.00427,0.0,0.64109]
[1777139239066,66.14,77327.62,45.3,-0.00427,0.0,0.64125]
[1777139246114,66.14,77327.97,45.3,-0.00427,0.0,0.64108]
[1777139251150,66.14,77327.83,45.3,-0.00426,0.0,0.64005]
[1777139262227,66.14,77327.94,45.3,-0.00426,0.0,0.64]
[1777139271290,66.14,77326.81,45.3,-0.00426,0.0,0.64055]
[1777139278340,66.14,77327.33,45.3,-0.00426,0.0,0.6403]
[1777139286396,66.14,77324.35,45.3,-0.00427,0.0,0.64176]
[1777139291431,66.14,77324.79,45.3,-0.00427,0.0,0.64155]
[1777139297472,66.14,77324.36,45.3,-0.00427,0.0,0.64176]
[1777139302508,66.14,77323.63,45.3,-0.00428,0.0,0.64212]
[1777139307543,66.14,77323.56,45.3,-0.00428,0.0,0.64215]
[1777139313584,66.14,77324.68,45.3,-0.00426,0.0,0.64051]
[1777139318619,66.14,77324.54,45.3,-0.00427,0.0,0.64058]
[1777139324662,66.14,77324.44,45.3,-0.00427,0.0,0.64063]
[1777139329697,66.14,77324.76,45.3,-0.00426,0.0,0.64047]
[1777139334731,66.14,77324.96,45.3,-0.00426,0.0,0.64037]
[1777139339766,66.14,77329.52,45.3,-0.00425,0.0,0.63814]
[1777139345809,66.14,77328.51,45.3,-0.00425,0.0,0.63863]
[1777139350844,66.14,77319.03,45.3,-0.00429,0.0,0.64329]
[1777139356885,66.14,77316.14,45.3,-0.0043,0.0,0.64471]
[1777139361921,66.14,77315.47,45.3,-0.0043,0.0,0.64504]
[1777139366956,66.14,77306.1,45.3,-0.00433,0.0,0.64968]
[1777139371991,66.14,77303.0,45.3,-0.00434,0.0,0.65012]
[1777139377025,66.14,77301.52,45.3,-0.00434,0.0,0.65086]
[1777139382060,66.14,77299.06,45.3,-0.00435,0.0,0.65208]
[1777139384074,66.14,77284.83,45.3,-0.00441,0.0,0.65921]
[1777139389109,66.14,77282.77,45.3,-0.00442,0.0,0.66025]
[1777139394145,66.14,77280.78,45.3,-0.00442,0.0,0.66125]
[1777139399180,66.14,77280.6,45.3,-0.00442,0.0,0.66134]
[1777139408243,66.14,77281.4,45.3,-0.00442,0.0,0.66094]
[1777139414286,66.14,77281.32,45.3,-0.00442,0.0,0.66098]
[1777139419320,66.14,77281.31,45.3,-0.00442,0.0,0.66098]
[1777139424354,66.14,77281.25,45.3,-0.00442,0.0,0.66101]
[1777139429390,66.14,77278.48,45.3,-0.00443,0.0,0.66241]
[1777139434425,66.14,77278.84,45.3,-0.00442,0.0,0.66111]
[1777139440466,66.14,77278.75,45.3,-0.00442,0.0,0.66116]
[1777139446508,66.14,77278.69,45.3,-0.00442,0.0,0.66119]
[1777139451544,66.14,77270.99,45.3,-0.00445,0.0,0.66508]
[1777139456578,66.14,77260.91,45.3,-0.00449,0.0,0.67021]
[1777139462621,66.14,77259.03,45.3,-0.0045,0.0,0.67117]
[1777139467655,66.14,77261.05,45.3,-0.00449,0.0,0.67014]
[1777139479739,66.14,77261.12,45.3,-0.00449,0.0,0.6701]
[1777139484775,66.14,77268.28,45.3,-0.00446,0.0,0.66646]
[1777139490817,66.14,77268.96,45.3,-0.00446,0.0,0.66611]
[1777139501604,66.14,77268.99,45.3,-0.00445,0.0,0.66497]
[1777139507938,66.14,77270.6,45.3,-0.00445,0.0,0.66416]
[1777139515994,66.14,77270.67,45.3,-0.00445,0.0,0.66412]
[1777139526064,66.14,77270.67,45.3,-0.00445,0.0,0.66412]
[1777139532107,66.14,77270.65,45.3,-0.00445,0.0,0.66413]
[1777139539155,66.14,77270.44,45.3,-0.00445,0.0,0.66424]
[1777139545198,66.14,77270.4,45.3,-0.00445,0.0,0.66426]
[1777139550233,66.14,77270.37,45.3,-0.00445,0.0,0.66427]
[1777139558289,66.14,77270.75,45.3,-0.00444,0.0,0.66296]
[1777139563324,66.14,77271.07,45.3,-0.00444,0.0,0.6628]
[1777139569366,66.14,77271.09,45.3,-0.00444,0.0,0.66279]
[1777139579497,66.14,77271.09,45.3,-0.00444,0.0,0.66279]
[1777139586485,66.14,77270.81,45.3,-0.00444,0.0,0.66293]
[1777139591519,66.14,77271.78,45.3,-0.00444,0.0,0.66244]
[1777139596555,66.14,77272.25,45.3,-0.00443,0.0,0.6622]
[1777139601766,66.14,77272.68,45.3,-0.00443,0.0,0.66198]
[1777139607633,66.14,77273.06,45.3,-0.00443,0.0,0.66179]
[1777139614682,66.14,77273.22,45.3,-0.00442,0.0,0.66059]
[1777139619717,66.14,77273.71,45.3,-0.00442,0.0,0.66034]
[1777139627772,66.14,77273.85,45.3,-0.00442,0.0,0.66027]
[1777139639857,66.14,77274.46,45.3,-0.00442,0.0,0.65997]
[1777139644892,66.14,77274.39,45.3,-0.00442,0.0,0.66]
[1777139650365,66.14,77274.85,45.3,-0.00442,0.0,0.65977]
[1777139655969,66.14,77267.93,45.3,-0.00444,0.0,0.66327]
[1777139661005,66.14,77268.09,45.3,-0.00444,0.0,0.66318]
[1777139666040,66.14,77267.88,45.3,-0.00444,0.0,0.66329]
[1777139672081,66.14,77263.53,45.3,-0.00445,0.0,0.66437]
[1777139677116,66.14,77262.99,45.3,-0.00446,0.0,0.66465]
[1777139682151,66.14,77259.31,45.3,-0.00447,0.0,0.66652]
[1777139687186,66.14,77257.75,45.3,-0.00448,0.0,0.66731]
[1777139692221,66.14,77257.37,45.3,-0.00448,0.0,0.6675]
[1777139697256,66.14,77257.17,45.3,-0.00448,0.0,0.6676]
[1777139702293,66.14,77257.2,45.3,-0.00448,0.0,0.66759]
[1777139707328,66.14,77257.08,45.3,-0.00448,0.0,0.66765]
[1777139712362,66.14,77257.24,45.3,-0.00448,0.0,0.66757]
[1777139717397,66.14,77255.88,45.3,-0.00448,0.0,0.66826]
[1777139722433,66.14,77251.01,45.3,-0.0045,0.0,0.67075]
[1777139727468,66.14,77248.53,45.3,-0.00451,0.0,0.67202]
[1777139732502,66.14,77242.4,45.3,-0.00453,0.0,0.67403]
[1777139737538,66.14,77253.2,45.3,-0.00449,0.0,0.6685]
[1777139742577,66.14,77268.0,45.3,-0.00443,0.0,0.66099]
[1777139747612,66.14,77278.71,45.3,-0.00439,0.0,0.6556]
[1777139752650,66.14,77282.7,45.3,-0.00437,0.0,0.6536]
[1777139757685,66.14,77283.88,45.3,-0.00437,0.0,0.65301]
[1777139762720,66.14,77283.84,45.3,-0.00437,0.0,0.65303]
[1777139767755,66.14,77278.68,45.3,-0.00439,0.0,0.65561]
[1777139772790,66.14,77278.7,45.3,-0.00439,0.0,0.6556]
[1777139777825,66.14,77281.09,45.3,-0.00438,0.0,0.65441]
[1777139782860,66.14,77280.82,45.3,-0.00438,0.0,0.65454]
[1777139787896,66.14,77279.99,45.3,-0.00438,0.0,0.65496]
[1777139792930,66.14,77280.31,45.3,-0.00437,0.0,0.65369]
[1777139797966,66.14,77280.47,45.3,-0.00437,0.0,0.65361]
[1777139803002,66.14,77280.34,45.3,-0.00437,0.0,0.65367]
[1777139808039,66.14,77280.32,45.3,-0.00437,0.0,0.65368]
[1777139814081,66.14,77280.84,45.3,-0.00437,0.0,0.65342]
[1777139819116,66.14,77279.55,45.3,-0.00438,0.0,0.65407]
[1777139824150,66.14,77266.78,45.3,-0.00443,0.0,0.66049]
[1777139829186,66.14,77276.62,45.3,-0.00439,0.0,0.65553]
[1777139834221,66.14,77275.42,45.3,-0.00439,0.0,0.65614]
[1777139839255,66.14,77263.84,45.3,-0.00444,0.0,0.66197]
[1777139844290,66.14,77261.51,45.3,-0.00445,0.0,0.66315]
[1777139849326,66.14,77261.61,45.3,-0.00445,0.0,0.6631]
[1777139854362,66.14,77261.75,45.3,-0.00444,0.0,0.66191]
[1777139860405,66.14,77261.36,45.3,-0.00444,0.0,0.6621]
[1777139865440,66.14,77261.2,45.3,-0.00444,0.0,0.66218]
[1777139870475,66.14,77257.29,45.3,-0.00446,0.0,0.66417]
[1777139875509,66.14,77256.45,45.3,-0.00446,0.0,0.66459]
[1777139880548,66.14,77261.64,45.3,-0.00444,0.0,0.66196]
[1777139885583,66.14,77271.74,45.3,-0.0044,0.0,0.65687]
[1777139890617,66.14,77272.7,45.3,-0.0044,0.0,0.65639]
[1777139895654,66.14,77273.8,45.3,-0.00439,0.0,0.65584]
[1777139907741,66.14,77273.82,45.3,-0.00439,0.0,0.65583]
[1777139918818,66.14,77277.3,45.3,-0.00437,0.0,0.65297]
[1777139924860,66.14,77276.93,45.3,-0.00437,0.0,0.65315]
[1777139929895,66.14,77276.74,45.3,-0.00437,0.0,0.65325]
[1777139934929,66.14,77280.81,45.3,-0.00436,0.0,0.65122]
[1777139939965,66.14,77281.24,45.3,-0.00436,0.0,0.651]
[1777139944999,66.14,77281.27,45.3,-0.00436,0.0,0.65099]
[1777139950027,66.14,77281.15,45.3,-0.00436,0.0,0.65105]
[1777139956082,66.14,77281.48,45.3,-0.00436,0.0,0.65088]
[1777139961117,66.14,77281.47,45.3,-0.00436,0.0,0.65089]
[1777139966151,66.14,77281.78,45.3,-0.00435,0.0,0.65073]
[1777139972193,66.14,77281.6,45.3,-0.00435,0.0,0.64972]
[1777139976222,66.14,77265.12,45.3,-0.00441,0.0,0.65797]
[1777139981258,66.14,77266.12,45.3,-0.00441,0.0,0.65746]
[1777139986293,66.14,77268.07,45.3,-0.0044,0.0,0.65648]
[1777139991328,66.14,77274.84,45.3,-0.00437,0.0,0.65309]
[1777139996362,66.14,77274.96,45.3,-0.00437,0.0,0.65303]
[1777140001398,66.14,77255.04,45.3,-0.00445,0.0,0.66306]
[1777140006437,66.14,77245.41,45.3,-0.00449,0.0,0.66795]
[1777140012479,66.14,77253.92,45.3,-0.00445,0.0,0.66363]
[1777140017514,66.14,77257.25,45.3,-0.00444,0.0,0.66194]
[1777140022548,66.14,77259.31,45.3,-0.00443,0.0,0.6609]
[1777140027584,66.14,77260.39,45.3,-0.00443,0.0,0.66035]
[1777140032619,66.14,77260.11,45.3,-0.00442,0.0,0.65937]
[1777140037654,66.14,77264.27,45.3,-0.00441,0.0,0.65728]
[1777140042688,66.14,77265.86,45.3,-0.0044,0.0,0.65648]
[1777140047727,66.14,77268.29,45.3,-0.00439,0.0,0.65526]
[1777140052761,66.14,77275.91,45.3,-0.00436,0.0,0.65144]
[1777140057797,66.14,77280.89,45.3,-0.00434,0.0,0.64896]
[1777140062831,66.14,77280.86,45.3,-0.00434,0.0,0.64898]
[1777140067867,66.14,77288.13,45.3,-0.00432,0.0,0.64537]
[1777140072902,66.14,77289.61,45.3,-0.00431,0.0,0.64464]
[1777140077937,66.14,77289.38,45.3,-0.00431,0.0,0.64475]
[1777140082972,66.14,77295.86,45.3,-0.00429,0.0,0.64155]
[1777140088008,66.14,77309.84,45.3,-0.00423,0.0,0.6347]
[1777140093042,66.14,77310.79,45.3,-0.00422,0.0,0.63314]
[1777140098080,66.14,77317.77,45.3,-0.0042,0.0,0.62975]
[1777140103115,66.14,77324.64,45.3,-0.00417,0.0,0.62643]
[1777140108150,66.14,77324.97,45.3,-0.00417,0.0,0.62627]
[1777140113185,66.14,77335.44,45.3,-0.00413,0.0,0.62123]
[1777140118219,66.14,77335.71,45.3,-0.00413,0.0,0.62111]
[1777140123254,66.14,77337.65,45.3,-0.00413,0.0,0.62018]
[1777140128290,66.14,77334.93,45.3,-0.00414,0.0,0.62148]
[1777140133326,66.14,77332.8,45.3,-0.00414,0.0,0.6225]
[1777140138361,66.14,77332.57,45.3,-0.00414,0.0,0.62261]
[1777140144403,66.14,77331.36,45.3,-0.00415,0.0,0.62319]
[1777140149437,66.14,77330.26,45.3,-0.00415,0.0,0.62372]
[1777140154473,66.14,77329.99,45.3,-0.00415,0.0,0.62278]
[1777140159507,66.14,77330.36,45.3,-0.00415,0.0,0.6226]
[1777140166278,66.14,77330.62,45.3,-0.00414,0.0,0.62247]
[1777140172602,66.14,77330.62,45.3,-0.00414,0.0,0.62247]
[1777140177637,66.14,77330.4,45.3,-0.00415,0.0,0.62258]
[1777140187706,66.14,77331.06,45.3,-0.00414,0.0,0.62226]
[1777140192741,66.14,77331.01,45.3,-0.00414,0.0,0.62229]
[1777140199791,66.14,77331.26,45.3,-0.00414,0.0,0.62217]
[1777140205833,66.14,77332.24,45.3,-0.00414,0.0,0.6217]
[1777140210867,66.14,77332.61,45.3,-0.00414,0.0,0.62152]
[1777140215903,66.14,77332.78,45.3,-0.00413,0.0,0.62037]
[1777140220937,66.14,77332.34,45.3,-0.00413,0.0,0.62058]
[1777140226979,66.14,77331.83,45.3,-0.00413,0.0,0.62082]
[1777140233021,66.14,77331.81,45.3,-0.00413,0.0,0.62083]
[1777140238057,66.14,77332.17,45.3,-0.00413,0.0,0.62066]
[1777140243091,66.14,77332.07,45.3,-0.00413,0.0,0.62071]
[1777140248176,66.14,77332.11,45.3,-0.00413,0.0,0.62069]
[1777140254169,66.14,77331.37,45.3,-0.00413,0.0,0.62104]
[1777140260210,66.14,77332.8,45.3,-0.00413,0.0,0.62036]
[1777140264239,66.14,77347.41,45.3,-0.00408,0.0,0.6134]
[1777140269274,66.14,77323.61,45.3,-0.00416,0.0,0.62477]
[1777140274309,66.14,77321.52,45.3,-0.00416,0.0,0.6247]
[1777140279344,66.14,77326.64,45.3,-0.00415,0.0,0.62224]
[1777140284379,66.14,77328.55,45.3,-0.00414,0.0,0.62132]
[1777140289535,66.14,77323.09,45.3,-0.00416,0.0,0.62394]
[1777140295456,66.14,77317.86,45.3,-0.00418,0.0,0.62647]
[1777140300490,66.14,77318.48,45.3,-0.00417,0.0,0.62617]
[1777140305526,66.14,77322.11,45.3,-0.00416,0.0,0.62442]
[1777140308548,66.14,77300.93,45.3,-0.00424,0.0,0.63469]
[1777140313583,66.14,77297.9,45.3,-0.00425,0.0,0.63617]
[1777140319625,66.14,77300.09,45.3,-0.00424,0.0,0.6351]
[1777140324660,66.14,77300.36,45.3,-0.00424,0.0,0.63497]
[1777140331709,66.14,77300.51,45.3,-0.00423,0.0,0.6338]
[1777140336744,66.14,77301.05,45.3,-0.00423,0.0,0.63354]
[1777140341779,66.14,77300.91,45.3,-0.00423,0.0,0.63361]
[1777140346814,66.14,77288.04,45.3,-0.00428,0.0,0.63991]
[1777140351849,66.14,77287.45,45.3,-0.00428,0.0,0.6402]
[1777140357891,66.14,77287.37,45.3,-0.00428,0.0,0.64024]
[1777140362925,66.14,77291.83,45.3,-0.00427,0.0,0.63805]
[1777140367961,66.14,77295.09,45.3,-0.00425,0.0,0.63645]
[1777140374003,66.14,77298.91,45.3,-0.00424,0.0,0.63459]
[1777140379039,66.14,77298.88,45.3,-0.00424,0.0,0.6346]
[1777140385085,66.14,77298.55,45.3,-0.00424,0.0,0.63476]
[1777140390120,66.14,77298.55,45.3,-0.00424,0.0,0.63476]
[1777140398178,66.14,77298.52,45.3,-0.00423,0.0,0.63369]
[1777140408249,66.14,77298.59,45.3,-0.00423,0.0,0.63365]
[1777140413281,66.14,77298.09,45.3,-0.00424,0.0,0.6339]
[1777140418319,66.14,77298.91,45.3,-0.00423,0.0,0.6335]
[1777140423354,66.14,77298.77,45.3,-0.00423,0.0,0.63356]
[1777140428388,66.14,77298.63,45.3,-0.00423,0.0,0.63363]
[1777140433423,66.14,77298.73,45.3,-0.00423,0.0,0.63358]
[1777140445508,66.14,77298.78,45.3,-0.00423,0.0,0.63356]
[1777140451549,66.14,77298.77,45.3,-0.00423,0.0,0.63247]
[1777140459605,66.14,77298.84,45.3,-0.00423,0.0,0.63244]
[1777140464641,66.14,77299.49,45.3,-0.00422,0.0,0.63212]
[1777140470682,66.14,77299.96,45.3,-0.00422,0.0,0.63189]
[1777140475717,66.14,77299.93,45.3,-0.00422,0.0,0.63191]
[1777140485788,66.14,77300.17,45.3,-0.00422,0.0,0.63179]
[1777140490823,66.14,77308.0,45.3,-0.00419,0.0,0.62799]
[1777140496865,66.14,77308.23,45.3,-0.00419,0.0,0.62788]
[1777140505928,66.14,77307.17,45.3,-0.0042,0.0,0.62839]
[1777140510963,66.14,77307.39,45.3,-0.00419,0.0,0.62829]
[1777140515997,66.14,77307.55,45.3,-0.00419,0.0,0.62713]
[1777140521033,66.14,77307.38,45.3,-0.00419,0.0,0.62721]
[1777140526068,66.14,77307.68,45.3,-0.00419,0.0,0.62706]
[1777140531102,66.14,77307.7,45.3,-0.00419,0.0,0.62705]
[1777140536137,66.14,77306.91,45.3,-0.00419,0.0,0.62744]
[1777140541173,66.14,77307.86,45.3,-0.00419,0.0,0.62698]
[1777140547236,66.14,77308.29,45.3,-0.00418,0.0,0.62677]
[1777140554286,66.14,77308.3,45.3,-0.00418,0.0,0.62676]
[1777140560331,66.14,77308.18,45.3,-0.00418,0.0,0.62682]
[1777140566373,66.14,77307.93,45.3,-0.00419,0.0,0.62694]
[1777140571409,66.14,77308.11,45.3,-0.00418,0.0,0.62577]
[1777140576444,66.14,77308.02,45.3,-0.00418,0.0,0.62582]
[1777140581478,66.14,77308.08,45.3,-0.00418,0.0,0.62579]
[1777140586514,66.14,77308.78,45.3,-0.00418,0.0,0.62545]
[1777140591548,66.14,77308.84,45.3,-0.00418,0.0,0.62542]
[1777140596583,66.14,77308.76,45.3,-0.00418,0.0,0.62546]
[1777140601618,66.14,77308.73,45.3,-0.00418,0.0,0.62547]
[1777140606653,66.14,77303.72,45.3,-0.00419,0.0,0.6279]
[1777140611689,66.14,77298.76,45.3,-0.00421,0.0,0.6303]
[1777140616724,66.14,77298.6,45.3,-0.00421,0.0,0.63038]
[1777140627801,66.14,77299.81,45.3,-0.00421,0.0,0.62979]
[1777140633844,66.14,77299.86,45.3,-0.0042,0.0,0.62868]
[1777140638878,66.14,77299.31,45.3,-0.0042,0.0,0.62895]
[1777140643913,66.14,77299.26,45.3,-0.0042,0.0,0.62898]
[1777140648948,66.14,77299.33,45.3,-0.0042,0.0,0.62894]
[1777140654991,66.14,77299.16,45.3,-0.0042,0.0,0.62902]
[1777140660027,66.14,77299.16,45.3,-0.0042,0.0,0.62902]
[1777140666073,66.14,77305.8,45.3,-0.00418,0.0,0.62581]
[1777140672114,66.14,77306.71,45.3,-0.00418,0.0,0.62537]
[1777140678157,66.14,77308.02,45.3,-0.00417,0.0,0.62474]
[1777140683192,66.14,77317.09,45.3,-0.00414,0.0,0.62037]
[1777140688227,66.14,77315.66,45.3,-0.00414,0.0,0.62106]
[1777140693261,66.14,77312.39,45.3,-0.00415,0.0,0.62155]
[1777140698297,66.14,77310.92,45.3,-0.00415,0.0,0.62226]
[1777140703331,66.14,77310.96,45.3,-0.00415,0.0,0.62224]
[1777140708366,66.14,77311.62,45.3,-0.00415,0.0,0.62192]
[1777140714409,66.14,77311.63,45.3,-0.00415,0.0,0.62192]
[1777140719444,66.14,77314.67,45.3,-0.00414,0.0,0.62046]
[1777140724479,66.14,77314.28,45.3,-0.00414,0.0,0.62065]
[1777140729514,66.14,77314.21,45.3,-0.00414,0.0,0.62068]
[1777140737571,66.14,77314.34,45.3,-0.00414,0.0,0.62062]
[1777140743613,66.14,77314.54,45.3,-0.00414,0.0,0.62052]
[1777140748655,66.14,77314.24,45.3,-0.00414,0.0,0.62067]
[1777140754697,66.14,77314.37,45.3,-0.00413,0.0,0.61953]
[1777140759731,66.14,77313.7,45.3,-0.00414,0.0,0.61985]
[1777140765614,66.14,77313.84,45.3,-0.00414,0.0,0.61978]
[1777140770809,66.14,77314.0,45.3,-0.00414,0.0,0.61971]
[1777140778865,66.14,77314.44,45.3,-0.00413,0.0,0.6195]
[1777140787927,66.14,77316.58,45.3,-0.00413,0.0,0.61847]
[1777140793971,66.14,77317.93,45.3,-0.00412,0.0,0.61783]
[1777140799004,66.14,77320.26,45.3,-0.00411,0.0,0.61671]
[1777140804042,66.14,77321.61,45.3,-0.00411,0.0,0.61607]
[1777140809077,66.14,77321.29,45.3,-0.00411,0.0,0.61622]
[1777140814113,66.14,77315.23,45.3,-0.00412,0.0,0.61804]
[1777140819149,66.14,77314.73,45.3,-0.00413,0.0,0.61828]
[1777140825192,66.14,77310.42,45.3,-0.00414,0.0,0.62035]
[1777140830227,66.14,77307.04,45.3,-0.00415,0.0,0.62197]
[1777140835262,66.14,77305.91,45.3,-0.00416,0.0,0.62252]
[1777140840297,66.14,77302.93,45.3,-0.00417,0.0,0.62395]
[1777140847346,66.14,77302.14,45.3,-0.00417,0.0,0.62433]
[1777140853387,66.14,77302.47,45.3,-0.00417,0.0,0.62417]
[1777140859431,66.14,77307.76,45.3,-0.00415,0.0,0.62163]
[1777140864466,66.14,77309.08,45.3,-0.00415,0.0,0.62099]
[1777140869502,66.14,77309.41,45.3,-0.00414,0.0,0.62083]
[1777140874537,66.14,77308.4,45.3,-0.00414,0.0,0.62024]
[1777140879572,66.14,77308.57,45.3,-0.00414,0.0,0.62016]
[1777140884606,66.14,77308.33,45.3,-0.00414,0.0,0.62028]
[1777140889643,66.14,77308.79,45.3,-0.00414,0.0,0.62006]
[1777140894678,66.14,77308.79,45.3,-0.00414,0.0,0.62006]
[1777140899713,66.14,77308.62,45.3,-0.00414,0.0,0.62014]
[1777140905754,66.14,77309.48,45.3,-0.00414,0.0,0.61972]
[1777140917840,66.14,77310.72,45.3,-0.00413,0.0,0.61913]
[1777140927909,66.14,77310.72,45.3,-0.00413,0.0,0.61913]
[1777140934959,66.14,77310.65,45.3,-0.00413,0.0,0.61809]
[1777140943015,66.14,77310.65,45.3,-0.00413,0.0,0.61809]
[1777140950064,66.14,77310.93,45.3,-0.00413,0.0,0.61796]
[1777140960133,66.14,77310.97,45.3,-0.00413,0.0,0.61794]
[1777140971211,66.14,77311.79,45.3,-0.00412,0.0,0.61754]
[1777140985309,66.14,77312.55,45.3,-0.00412,0.0,0.61718]
[1777140991352,66.14,77312.51,45.3,-0.00411,0.0,0.61613]
[1777140996387,66.14,77310.74,45.3,-0.00412,0.0,0.61697]
[1777141001421,66.14,77311.16,45.3,-0.00412,0.0,0.61677]
[1777141006457,66.14,77316.82,45.3,-0.0041,0.0,0.61407]
[1777141012499,66.14,77317.69,45.3,-0.00409,0.0,0.61366]
[1777141017533,66.14,77318.75,45.3,-0.00409,0.0,0.61316]
[1777141022569,66.14,77312.52,45.3,-0.00411,0.0,0.61612]
[1777141027603,66.14,77311.44,45.3,-0.00412,0.0,0.61664]
[1777141032639,66.14,77310.52,45.3,-0.00412,0.0,0.61708]
[1777141038680,66.14,77310.67,45.3,-0.00412,0.0,0.61701]
[1777141043716,66.14,77310.81,45.3,-0.00412,0.0,0.61694]
[1777141049758,66.14,77310.52,45.3,-0.00412,0.0,0.61708]
[1777141054793,66.14,77311.09,45.3,-0.00411,0.0,0.61574]
[1777141063856,66.14,77311.03,45.3,-0.00411,0.0,0.61576]
[1777141072918,66.14,77308.82,45.3,-0.00412,0.0,0.61682]
[1777141078960,66.14,77308.7,45.3,-0.00412,0.0,0.61688]
[1777141086010,66.14,77308.75,45.3,-0.00412,0.0,0.61685]
[1777141091045,66.14,77308.78,45.3,-0.00412,0.0,0.61684]
[1777141099102,66.14,77308.73,45.3,-0.00412,0.0,0.61686]
[1777141104137,66.14,77308.64,45.3,-0.00412,0.0,0.61691]
[1777141109172,66.14,77308.58,45.3,-0.00412,0.0,0.61693]
[1777141114210,66.14,77308.53,45.3,-0.00411,0.0,0.61589]
[1777141119246,66.14,77309.03,45.3,-0.00411,0.0,0.61565]
[1777141124281,66.14,77309.12,45.3,-0.00411,0.0,0.6156]
[1777141129315,66.14,77308.99,45.3,-0.00411,0.0,0.61567]
[1777141134351,66.14,77309.05,45.3,-0.00411,0.0,0.61564]
[1777141139387,66.14,77309.26,45.3,-0.00411,0.0,0.61554]
[1777141149456,66.14,77309.22,45.3,-0.00411,0.0,0.61556]
[1777141154492,66.14,77309.2,45.3,-0.00411,0.0,0.61557]
[1777141159527,66.14,77309.78,45.3,-0.00411,0.0,0.61529]
[1777141164562,66.14,77309.74,45.3,-0.00411,0.0,0.61531]
[1777141169597,66.14,77309.94,45.3,-0.00411,0.0,0.61521]
[1777141174632,66.14,77310.04,45.3,-0.0041,0.0,0.61409]
[1777141179667,66.14,77310.02,45.3,-0.0041,0.0,0.6141]
[1777141184701,66.14,77309.92,45.3,-0.0041,0.0,0.61415]
[1777141189737,66.14,77309.65,45.3,-0.0041,0.0,0.61428]
[1777141195780,66.14,77309.89,45.3,-0.0041,0.0,0.61417]
[1777141201822,66.14,77310.33,45.3,-0.0041,0.0,0.61396]
[1777141206857,66.14,77310.38,45.3,-0.0041,0.0,0.61393]
[1777141211892,66.14,77310.4,45.3,-0.0041,0.0,0.61392]
[1777141216926,66.14,77310.15,45.3,-0.0041,0.0,0.61404]
[1777141222969,66.14,77310.2,45.3,-0.0041,0.0,0.61402]
[1777141228005,66.14,77310.0,45.3,-0.0041,0.0,0.61411]
[1777141234047,66.14,77309.99,45.3,-0.00409,0.0,0.61305]
[1777141239081,66.14,77310.14,45.3,-0.00409,0.0,0.61298]
[1777141250167,66.14,77310.13,45.3,-0.00409,0.0,0.61298]
[1777141256208,66.14,77310.03,45.3,-0.00409,0.0,0.61303]
[1777141261244,66.14,77310.19,45.3,-0.00409,0.0,0.61295]
[1777141265272,66.14,77293.09,45.3,-0.00416,0.0,0.62113]
[1777141270306,66.14,77290.37,45.3,-0.00417,0.0,0.62244]
[1777141275342,66.14,77287.09,45.3,-0.00418,0.0,0.62403]
[1777141281383,66.14,77288.05,45.3,-0.00417,0.0,0.62356]
[1777141286419,66.14,77296.75,45.3,-0.00414,0.0,0.61937]
[1777141291453,66.14,77303.02,45.3,-0.00411,0.0,0.6153]
[1777141298503,66.14,77305.71,45.3,-0.0041,0.0,0.61402]
[1777141303538,66.14,77307.32,45.3,-0.0041,0.0,0.61325]
[1777141309580,66.14,77307.4,45.3,-0.0041,0.0,0.61321]
[1777141316629,66.14,77308.24,45.3,-0.00409,0.0,0.61281]
[1777141328713,66.14,77308.4,45.3,-0.00409,0.0,0.61274]
[1777141333749,66.14,77315.11,45.3,-0.00407,0.0,0.60955]
[1777141339791,66.14,77315.41,45.3,-0.00407,0.0,0.60941]
[1777141347847,66.14,77315.48,45.3,-0.00407,0.0,0.60938]
[1777141352881,66.14,77306.32,45.3,-0.00409,0.0,0.61266]
[1777141358929,66.14,77307.2,45.3,-0.00409,0.0,0.61224]
[1777141364970,66.14,77308.11,45.3,-0.00409,0.0,0.61181]
[1777141370007,66.14,77308.16,45.3,-0.00409,0.0,0.61178]
[1777141382090,66.14,77308.5,45.3,-0.00409,0.0,0.61162]
[1777141388133,66.14,77308.65,45.3,-0.00408,0.0,0.61155]
[1777141393619,66.14,77308.46,45.3,-0.00409,0.0,0.61164]
[1777141399209,66.14,77312.95,45.3,-0.00407,0.0,0.60951]
[1777141406263,66.14,77313.08,45.3,-0.00407,0.0,0.60945]
[1777141412230,66.14,77313.05,45.3,-0.00406,0.0,0.6084]
[1777141422375,66.14,77313.17,45.3,-0.00406,0.0,0.60834]
[1777141427410,66.14,77313.65,45.3,-0.00406,0.0,0.60812]
[1777141432832,66.14,77313.49,45.3,-0.00406,0.0,0.60819]
[1777141442516,66.14,77313.42,45.3,-0.00406,0.0,0.60822]
[1777141450571,66.14,77313.92,45.3,-0.00406,0.0,0.60799]
[1777141455607,66.14,77319.33,45.3,-0.00404,0.0,0.60544]
[1777141460641,66.14,77319.82,45.3,-0.00404,0.0,0.60521]
[1777141467692,66.14,77322.17,45.3,-0.00403,0.0,0.6041]
[1777141472727,66.14,77312.29,45.3,-0.00406,0.0,0.60769]
[1777141476755,66.14,77296.91,45.3,-0.00411,0.0,0.615]
[1777141481789,66.14,77299.46,45.3,-0.0041,0.0,0.61378]
[1777141486825,66.14,77302.46,45.3,-0.00409,0.0,0.61235]
[1777141491860,66.14,77308.74,45.3,-0.00407,0.0,0.60937]
[1777141496871,66.14,77312.06,45.3,-0.00406,0.0,0.6078]
[1777141501930,66.14,77310.55,45.3,-0.00406,0.0,0.60852]
[1777141507973,66.14,77310.95,45.3,-0.00406,0.0,0.60833]
[1777141513008,66.14,77313.33,45.3,-0.00405,0.0,0.6072]
[1777141519050,66.14,77320.12,45.3,-0.00403,0.0,0.604]
[1777141524085,66.14,77320.15,45.3,-0.00403,0.0,0.60399]
[1777141529120,66.14,77319.31,45.3,-0.00403,0.0,0.60439]
[1777141534154,66.14,77319.95,45.3,-0.00402,0.0,0.60303]
[1777141542211,66.14,77320.07,45.3,-0.00402,0.0,0.60297]
[1777141547245,66.14,77319.9,45.3,-0.00402,0.0,0.60305]
[1777141552281,66.14,77319.49,45.3,-0.00403,0.0,0.60324]
[1777141558323,66.14,77319.81,45.3,-0.00402,0.0,0.60309]
[1777141563357,66.14,77319.02,45.3,-0.00403,0.0,0.60346]
[1777141569400,66.14,77319.65,45.3,-0.00402,0.0,0.60317]
[1777141574434,66.14,77319.76,45.3,-0.00402,0.0,0.60312]
[1777141581483,66.14,77319.89,45.3,-0.00402,0.0,0.60305]
[1777141586519,66.14,77320.93,45.3,-0.00402,0.0,0.60257]
[1777141591553,66.14,77321.64,45.3,-0.00401,0.0,0.60118]
[1777141596589,66.14,77321.45,45.3,-0.00401,0.0,0.60127]
[1777141603638,66.14,77321.41,45.3,-0.00401,0.0,0.60128]
[1777141611695,66.14,77321.32,45.3,-0.00401,0.0,0.60133]
[1777141616730,66.14,77320.69,45.3,-0.00401,0.0,0.60162]
[1777141621765,66.14,77321.94,45.3,-0.00401,0.0,0.60104]
[1777141626801,66.14,77322.24,45.3,-0.00401,0.0,0.6009]
[1777141632843,66.14,77322.71,45.3,-0.00401,0.0,0.60068]
[1777141638141,66.14,77322.8,45.3,-0.00401,0.0,0.60063]
[1777141643919,66.14,77323.19,45.3,-0.00401,0.0,0.60045]
[1777141648955,66.14,77326.74,45.3,-0.00399,0.0,0.59879]
[1777141653990,66.14,77326.6,45.3,-0.00399,0.0,0.59781]
[1777141659026,66.14,77327.2,45.3,-0.00398,0.0,0.59753]
[1777141664062,66.14,77328.19,45.3,-0.00398,0.0,0.59707]
[1777141669097,66.14,77329.75,45.3,-0.00398,0.0,0.59634]
[1777141674133,66.14,77329.55,45.3,-0.00398,0.0,0.59643]
[1777141679167,66.14,77330.14,45.3,-0.00397,0.0,0.59616]
[1777141684203,66.14,77330.52,45.3,-0.00397,0.0,0.59598]
[1777141689237,66.14,77331.99,45.3,-0.00397,0.0,0.5953]
[1777141694273,66.14,77331.96,45.3,-0.00397,0.0,0.59531]
[1777141699308,66.14,77331.92,45.3,-0.00397,0.0,0.59533]
[1777141705351,66.14,77331.99,45.3,-0.00397,0.0,0.5953]
[1777141710390,66.14,77330.97,45.3,-0.00397,0.0,0.59577]
[1777141717438,66.14,77329.96,45.3,-0.00397,0.0,0.59519]
[1777141724487,66.14,77330.09,45.3,-0.00397,0.0,0.59513]
[1777141729523,66.14,77332.17,45.3,-0.00396,0.0,0.59417]
[1777141734557,66.14,77337.88,45.3,-0.00394,0.0,0.59152]
[1777141739593,66.14,77333.28,45.3,-0.00396,0.0,0.59365]
[1777141744628,66.14,77333.59,45.3,-0.00395,0.0,0.59351]
[1777141749662,66.14,77333.61,45.3,-0.00395,0.0,0.5935]
[1777141754697,66.14,77331.2,45.3,-0.00396,0.0,0.59462]
[1777141759733,66.14,77332.2,45.3,-0.00396,0.0,0.59415]
[1777141764767,66.14,77333.28,45.3,-0.00396,0.0,0.59365]
[1777141773831,66.14,77333.95,45.3,-0.00395,0.0,0.5923]
[1777141778865,66.14,77344.61,45.3,-0.00391,0.0,0.58738]
[1777141783900,66.14,77346.93,45.3,-0.0039,0.0,0.58632]
[1777141788936,66.14,77346.98,45.3,-0.0039,0.0,0.5863]
[1777141794978,66.14,77347.36,45.3,-0.0039,0.0,0.58612]
[1777141800015,66.14,77344.57,45.3,-0.00391,0.0,0.5874]
[1777141806057,66.14,77345.7,45.3,-0.00391,0.0,0.58688]
[1777141811092,66.14,77348.15,45.3,-0.0039,0.0,0.58576]
[1777141817134,66.14,77351.3,45.3,-0.00389,0.0,0.58432]
[1777141828211,66.14,77351.3,45.3,-0.00389,0.0,0.58432]
[1777141834252,66.14,77347.84,45.3,-0.00389,0.0,0.58487]
[1777141840295,66.14,77347.43,45.3,-0.00389,0.0,0.58505]
[1777141846337,66.14,77351.1,45.3,-0.00388,0.0,0.58338]
[1777141851372,66.14,77357.75,45.3,-0.00386,0.0,0.58035]
[1777141856407,66.14,77359.34,45.3,-0.00385,0.0,0.57962]
[1777141861441,66.14,77365.02,45.3,-0.00383,0.0,0.57705]
[1777141866479,66.14,77360.9,45.3,-0.00385,0.0,0.57892]
[1777141871516,66.14,77360.95,45.3,-0.00385,0.0,0.57889]
[1777141876550,66.14,77360.59,45.3,-0.00385,0.0,0.57906]
[1777141881586,66.14,77360.56,45.3,-0.00385,0.0,0.57907]
[1777141888635,66.14,77359.18,45.3,-0.00385,0.0,0.5797]
[1777141893670,66.14,77359.99,45.3,-0.00384,0.0,0.5783]
[1777141898705,66.14,77358.92,45.3,-0.00385,0.0,0.57879]
[1777141903794,66.14,77359.95,45.3,-0.00384,0.0,0.57832]
[1777141904747,66.14,77385.76,45.3,-0.00376,0.0,0.56673]
[1777141909782,66.14,77396.61,45.3,-0.00372,0.0,0.56191]
[1777141914818,66.14,77388.89,45.3,-0.00375,0.0,0.56533]
[1777141919852,66.14,77389.36,45.3,-0.00374,0.0,0.56512]
[1777141924888,66.14,77396.28,45.3,-0.00372,0.0,0.56206]
[1777141929922,66.14,77397.73,45.3,-0.00372,0.0,0.56142]
[1777141934957,66.14,77397.09,45.3,-0.00372,0.0,0.5617]
[1777141939993,66.14,77394.8,45.3,-0.00373,0.0,0.56271]
[1777141945028,66.14,77391.06,45.3,-0.00374,0.0,0.56437]
[1777141950064,66.14,77389.67,45.3,-0.00374,0.0,0.56499]
[1777141957112,66.14,77389.58,45.3,-0.00374,0.0,0.56402]
[1777141962147,66.14,77388.83,45.3,-0.00374,0.0,0.56435]
[1777141967183,66.14,77388.7,45.3,-0.00374,0.0,0.56441]
[1777141972217,66.14,77392.36,45.3,-0.00373,0.0,0.56279]
[1777141977253,66.14,77392.53,45.3,-0.00373,0.0,0.56271]
[1777141988330,66.14,77392.01,45.3,-0.00373,0.0,0.56294]
[1777141993365,66.14,77387.79,45.3,-0.00374,0.0,0.56481]
[1777141998400,66.14,77390.0,45.3,-0.00374,0.0,0.56383]
[1777142005449,66.14,77390.16,45.3,-0.00374,0.0,0.56376]
[1777142011490,66.14,77390.16,45.3,-0.00373,0.0,0.56275]
[1777142017178,66.14,77389.6,45.3,-0.00373,0.0,0.563]
[1777142026596,66.14,77389.45,45.3,-0.00373,0.0,0.56307]
[1777142032638,66.14,77389.41,45.3,-0.00373,0.0,0.56308]
[1777142037673,66.14,77386.63,45.3,-0.00374,0.0,0.56432]
[1777142042708,66.14,77386.97,45.3,-0.00374,0.0,0.56417]
[1777142047743,66.14,77387.06,45.3,-0.00374,0.0,0.56413]
[1777142052777,66.14,77387.22,45.3,-0.00374,0.0,0.56405]
[1777142057812,66.14,77381.68,45.3,-0.00376,0.0,0.56652]
[1777142062848,66.14,77380.92,45.3,-0.00376,0.0,0.56686]
[1777142068889,66.14,77380.91,45.3,-0.00376,0.0,0.56686]
[1777142075938,66.14,77380.82,45.3,-0.00375,0.0,0.56589]
[1777142080974,66.14,77385.46,45.3,-0.00374,0.0,0.56383]
[1777142086009,66.14,77384.94,45.3,-0.00374,0.0,0.56406]
[1777142091044,66.14,77384.44,45.3,-0.00374,0.0,0.56428]
[1777142097086,66.14,77384.64,45.3,-0.00374,0.0,0.56419]
[1777142102121,66.14,77387.69,45.3,-0.00373,0.0,0.56284]
[1777142110177,66.14,77387.99,45.3,-0.00373,0.0,0.5627]
[1777142117226,66.14,77388.71,45.3,-0.00373,0.0,0.56239]
[1777142122261,66.14,77386.74,45.3,-0.00373,0.0,0.56326]
[1777142127296,66.14,77388.03,45.3,-0.00373,0.0,0.56269]
[1777142132332,66.14,77388.13,45.3,-0.00372,0.0,0.56164]
[1777142137366,66.14,77387.82,45.3,-0.00372,0.0,0.56177]
[1777142142402,66.14,77387.62,45.3,-0.00372,0.0,0.56186]
[1777142152473,66.14,77387.58,45.3,-0.00372,0.0,0.56188]
[1777142158515,66.14,77392.83,45.3,-0.00371,0.0,0.55956]
[1777142164197,66.14,77392.83,45.3,-0.00371,0.0,0.55956]
[1777142171607,66.14,77393.11,45.3,-0.00371,0.0,0.55944]
[1777142176726,66.14,77392.75,45.3,-0.00371,0.0,0.5596]
[1777142183690,66.14,77393.13,45.3,-0.00371,0.0,0.55943]
[1777142188725,66.14,77393.38,45.3,-0.0037,0.0,0.55932]
[1777142193760,66.14,77395.41,45.3,-0.00369,0.0,0.55742]
[1777142198796,66.14,77396.19,45.3,-0.00369,0.0,0.55708]
[1777142203830,66.14,77401.19,45.3,-0.00367,0.0,0.55489]
[1777142208866,66.14,77404.52,45.3,-0.00366,0.0,0.55343]
[1777142213901,66.14,77410.91,45.3,-0.00364,0.0,0.55065]
[1777142218936,66.14,77411.51,45.3,-0.00364,0.0,0.55039]
[1777142223973,66.14,77407.95,45.3,-0.00365,0.0,0.55194]
[1777142229009,66.14,77402.57,45.3,-0.00367,0.0,0.55428]
[1777142234044,66.14,77397.87,45.3,-0.00368,0.0,0.55634]
[1777142239079,66.14,77394.21,45.3,-0.0037,0.0,0.55795]
[1777142244113,66.14,77394.61,45.3,-0.00369,0.0,0.55777]
[1777142249149,66.14,77394.78,45.3,-0.00369,0.0,0.5577]
[1777142255191,66.14,77394.75,45.3,-0.00369,0.0,0.55671]
[1777142260225,66.14,77394.4,45.3,-0.00369,0.0,0.55686]
[1777142265261,66.14,77389.43,45.3,-0.0037,0.0,0.55905]
[1777142270296,66.14,77389.26,45.3,-0.00371,0.0,0.55912]
[1777142275334,66.14,77376.46,45.3,-0.00375,0.0,0.56479]
[1777142280369,66.14,77376.58,45.3,-0.00375,0.0,0.56474]
[1777142286411,66.14,77376.65,45.3,-0.00375,0.0,0.56471]
[1777142293460,66.14,77382.04,45.3,-0.00373,0.0,0.56231]
[1777142298494,66.14,77382.99,45.3,-0.00373,0.0,0.56189]
[1777142303529,66.14,77383.25,45.3,-0.00373,0.0,0.56178]
[1777142308565,66.14,77382.46,45.3,-0.00373,0.0,0.56213]
[1777142313600,66.14,77382.0,45.3,-0.00372,0.0,0.56132]
[1777142318634,66.14,77382.47,45.3,-0.00372,0.0,0.56112]
[1777142329711,66.14,77382.37,45.3,-0.00372,0.0,0.56116]
[1777142334748,66.14,77382.19,45.3,-0.00372,0.0,0.56124]
[1777142340790,66.14,77382.53,45.3,-0.00372,0.0,0.56109]
[1777142345825,66.14,77382.24,45.3,-0.00372,0.0,0.56122]
[1777142350860,66.14,77378.89,45.3,-0.00373,0.0,0.5627]
[1777142356901,66.14,77376.02,45.3,-0.00374,0.0,0.56397]
[1777142361937,66.14,77377.76,45.3,-0.00374,0.0,0.5632]
[1777142366971,66.14,77376.84,45.3,-0.00374,0.0,0.56361]
[1777142372007,66.14,77376.23,45.3,-0.00374,0.0,0.56287]
[1777142378048,66.14,77377.01,45.3,-0.00373,0.0,0.56252]
[1777142383083,66.14,77377.14,45.3,-0.00373,0.0,0.56247]
[1777142388118,66.14,77376.92,45.3,-0.00373,0.0,0.56256]
[1777142393154,66.14,77373.16,45.3,-0.00375,0.0,0.56423]
[1777142398189,66.14,77372.4,45.3,-0.00375,0.0,0.56457]
[1777142406245,66.14,77373.46,45.3,-0.00374,0.0,0.5641]
[1777142414329,66.14,77373.72,45.3,-0.00374,0.0,0.56398]
[1777142419364,66.14,77376.0,45.3,-0.00374,0.0,0.56297]
[1777142429434,66.14,77376.0,45.3,-0.00374,0.0,0.56297]
[1777142441518,66.14,77375.96,45.3,-0.00373,0.0,0.56198]
[1777142451587,66.14,77375.96,45.3,-0.00373,0.0,0.56198]
[1777142458636,66.14,77377.72,45.3,-0.00372,0.0,0.5612]
[1777142463672,66.14,77375.87,45.3,-0.00373,0.0,0.56202]
[1777142468707,66.14,77372.05,45.3,-0.00374,0.0,0.56371]
[1777142474748,66.14,77369.96,45.3,-0.00375,0.0,0.56464]
[1777142479784,66.14,77370.35,45.3,-0.00375,0.0,0.56447]
[1777142484818,66.14,77370.34,45.3,-0.00375,0.0,0.56447]
[1777142489854,66.14,77371.49,45.3,-0.00374,0.0,0.56396]
[1777142494889,66.14,77370.66,45.3,-0.00374,0.0,0.56332]
[1777142501912,66.14,77370.93,45.3,-0.00374,0.0,0.5632]
[1777142510418,66.14,77370.87,45.3,-0.00374,0.0,0.56323]
[1777142519093,66.14,77371.37,45.3,-0.00374,0.0,0.563]
[1777142524141,66.14,77371.3,45.3,-0.00374,0.0,0.56304]
[1777142529176,66.14,77371.21,45.3,-0.00374,0.0,0.56308]
[1777142534210,66.14,77370.84,45.3,-0.00374,0.0,0.56324]
[1777142539246,66.14,77370.82,45.3,-0.00374,0.0,0.56325]
[1777142545289,66.14,77370.82,45.3,-0.00374,0.0,0.56325]
[1777142551330,66.14,77371.19,45.3,-0.00373,0.0,0.56207]
[1777142558378,66.14,77371.18,45.3,-0.00373,0.0,0.56208]
[1777142563413,66.14,77370.53,45.3,-0.00374,0.0,0.56237]
[1777142568450,66.14,77368.73,45.3,-0.00374,0.0,0.56316]
[1777142573484,66.14,77362.6,45.3,-0.00376,0.0,0.56589]
[1777142579527,66.14,77362.95,45.3,-0.00376,0.0,0.56574]
[1777142584561,66.14,77362.62,45.3,-0.00376,0.0,0.56588]
[1777142589597,66.14,77357.29,45.3,-0.00378,0.0,0.56826]
[1777142594632,66.14,77357.29,45.3,-0.00378,0.0,0.56826]
[1777142603709,66.14,77357.93,45.3,-0.00378,0.0,0.56798]
[1777142608744,66.14,77358.19,45.3,-0.00378,0.0,0.56786]
[1777142615793,66.14,77357.43,45.3,-0.00377,0.0,0.56718]
[1777142620828,66.14,77357.46,45.3,-0.00377,0.0,0.56717]
[1777142625863,66.14,77357.46,45.3,-0.00377,0.0,0.56717]
[1777142633920,66.14,77357.54,45.3,-0.00377,0.0,0.56713]
[1777142640970,66.14,77357.48,45.3,-0.00377,0.0,0.56716]
[1777142650032,66.14,77357.43,45.3,-0.00377,0.0,0.56718]
[1777142657082,66.14,77357.54,45.3,-0.00377,0.0,0.56713]
[1777142665138,66.14,77357.44,45.3,-0.00377,0.0,0.56718]
[1777142670172,66.14,77354.31,45.3,-0.00378,0.0,0.56858]
[1777142679236,66.14,77354.05,45.3,-0.00378,0.0,0.56767]
[1777142684271,66.14,77345.74,45.3,-0.00381,0.0,0.5714]
[1777142689306,66.14,77344.63,45.3,-0.00381,0.0,0.5719]
[1777142694341,66.14,77337.16,45.3,-0.00383,0.0,0.57527]
[1777142700382,66.14,77335.53,45.3,-0.00384,0.0,0.57601]
[1777142705417,66.14,77334.06,45.3,-0.00385,0.0,0.57668]
[1777142710453,66.14,77343.97,45.3,-0.00381,0.0,0.5722]
[1777142715487,66.14,77346.84,45.3,-0.0038,0.0,0.57091]
[1777142720523,66.14,77349.9,45.3,-0.00379,0.0,0.56953]
[1777142725558,66.14,77358.65,45.3,-0.00376,0.0,0.56562]
[1777142730593,66.14,77362.03,45.3,-0.00375,0.0,0.56412]
[1777142735627,66.14,77367.07,45.3,-0.00373,0.0,0.56087]
[1777142740662,66.14,77370.19,45.3,-0.00372,0.0,0.55949]
[1777142747711,66.14,77371.7,45.3,-0.00371,0.0,0.55882]
[1777142752747,66.14,77371.43,45.3,-0.00371,0.0,0.55894]
[1777142757787,66.14,77377.15,45.3,-0.00369,0.0,0.55642]
[1777142762822,66.14,77378.9,45.3,-0.00369,0.0,0.55565]
[1777142767856,66.14,77379.58,45.3,-0.00369,0.0,0.55535]
[1777142772892,66.14,77379.93,45.3,-0.00368,0.0,0.5552]
[1777142777927,66.14,77378.03,45.3,-0.00369,0.0,0.55603]
[1777142782962,66.14,77368.26,45.3,-0.00372,0.0,0.56034]
[1777142789004,66.14,77367.94,45.3,-0.00372,0.0,0.56048]
[1777142794039,66.14,77367.94,45.3,-0.00372,0.0,0.55947]
[1777142800086,66.14,77367.6,45.3,-0.00372,0.0,0.55962]
[1777142808143,66.14,77367.43,45.3,-0.00372,0.0,0.5597]
[1777142813178,66.14,77366.53,45.3,-0.00372,0.0,0.5601]
[1777142818213,66.14,77367.26,45.3,-0.00372,0.0,0.55977]
[1777142823248,66.14,77364.35,45.3,-0.00373,0.0,0.56106]
[1777142832447,66.14,77364.85,45.3,-0.00373,0.0,0.56084]
[1777142838353,66.14,77361.72,45.3,-0.00374,0.0,0.56223]
[1777142843389,66.14,77361.29,45.3,-0.00374,0.0,0.56242]
[1777142848424,66.14,77361.57,45.3,-0.00374,0.0,0.56229]
[1777142853458,66.14,77361.14,45.3,-0.00373,0.0,0.56147]
[1777142860507,66.14,77361.21,45.3,-0.00373,0.0,0.56144]
[1777142866549,66.14,77361.27,45.3,-0.00373,0.0,0.56142]
[1777142871584,66.14,77361.4,45.3,-0.00373,0.0,0.56136]
[1777142876619,66.14,77360.96,45.3,-0.00373,0.0,0.56155]
[1777142881655,66.14,77362.19,45.3,-0.00373,0.0,0.56101]
[1777142886690,66.14,77362.13,45.3,-0.00373,0.0,0.56103]
[1777142891725,66.14,77361.72,45.3,-0.00373,0.0,0.56122]
[1777142898369,66.14,77361.72,45.3,-0.00373,0.0,0.56122]
[1777142905827,66.14,77361.83,45.3,-0.00373,0.0,0.56117]
[1777142910862,66.14,77362.53,45.3,-0.00373,0.0,0.56086]
[1777142916903,66.14,77361.67,45.3,-0.00373,0.0,0.56023]
[1777142921939,66.14,77362.17,45.3,-0.00372,0.0,0.56001]
[1777142926979,66.14,77362.3,45.3,-0.00372,0.0,0.55995]
[1777142933017,66.14,77362.57,45.3,-0.00372,0.0,0.55983]
[1777142938052,66.14,77365.64,45.3,-0.00371,0.0,0.55847]
[1777142943087,66.14,77370.04,45.3,-0.0037,0.0,0.55653]
[1777142948122,66.14,77370.43,45.3,-0.0037,0.0,0.55636]
[1777142953157,66.14,77375.8,45.3,-0.00368,0.0,0.55401]
[1777142958192,66.14,77377.53,45.3,-0.00367,0.0,0.55325]
[1777142963226,66.14,77378.0,45.3,-0.00367,0.0,0.55304]
[1777142968262,66.14,77377.31,45.3,-0.00367,0.0,0.55334]
[1777142973297,66.14,77376.78,45.3,-0.00367,0.0,0.55258]
[1777142979339,66.14,77376.94,45.3,-0.00367,0.0,0.55251]
[1777142984374,66.14,77363.91,45.3,-0.00371,0.0,0.55823]
[1777142988403,66.14,77344.73,45.3,-0.00378,0.0,0.56675]
[1777142993438,66.14,77343.7,45.3,-0.00378,0.0,0.56721]
[1777142998473,66.14,77336.8,45.3,-0.0038,0.0,0.5703]
[1777143003508,66.14,77336.61,45.3,-0.0038,0.0,0.57039]
[1777143008543,66.14,77343.69,45.3,-0.00378,0.0,0.56721]
[1777143016558,66.14,77343.69,45.3,-0.00378,0.0,0.56721]
[1777143022079,66.14,77343.69,45.3,-0.00378,0.0,0.56721]
[1777143029689,66.14,77343.65,45.3,-0.00378,0.0,0.56723]
[1777143040768,66.14,77343.69,45.3,-0.00377,0.0,0.56619]
[1777143053881,66.14,77344.25,45.3,-0.00377,0.0,0.56594]
[1777143060930,66.14,77343.61,45.3,-0.00377,0.0,0.56623]
[1777143073014,66.14,77343.7,45.3,-0.00377,0.0,0.56619]
[1777143083085,66.14,77343.7,45.3,-0.00377,0.0,0.56619]
[1777143088120,66.14,77342.68,45.3,-0.00378,0.0,0.56664]
[1777143093154,66.14,77332.01,45.3,-0.00381,0.0,0.57041]
[1777143098189,66.14,77334.41,45.3,-0.0038,0.0,0.56933]
[1777143105239,66.14,77334.66,45.3,-0.0038,0.0,0.56922]
[1777143112288,66.14,77335.92,45.3,-0.00379,0.0,0.56865]
[1777143117323,66.14,77335.92,45.3,-0.00379,0.0,0.56865]
[1777143122358,66.14,77335.6,45.3,-0.00379,0.0,0.56879]
[1777143129406,66.14,77335.73,45.3,-0.00379,0.0,0.56873]
[1777143134442,66.14,77338.79,45.3,-0.00378,0.0,0.56736]
[1777143139477,66.14,77339.76,45.3,-0.00378,0.0,0.56693]
[1777143145791,66.14,77339.73,45.3,-0.00378,0.0,0.56694]
[1777143151562,66.14,77340.88,45.3,-0.00377,0.0,0.56541]
[1777143156597,66.14,77340.9,45.3,-0.00377,0.0,0.5654]
[1777143166666,66.14,77340.77,45.3,-0.00377,0.0,0.56546]
[1777143173716,66.14,77340.9,45.3,-0.00377,0.0,0.5654]
[1777143182779,66.14,77341.23,45.3,-0.00377,0.0,0.56525]
[1777143188820,66.14,77341.39,45.3,-0.00377,0.0,0.56518]
[1777143202134,66.14,77341.99,45.3,-0.00376,0.0,0.56491]
[1777143207954,66.14,77342.23,45.3,-0.00376,0.0,0.56481]
[1777143215010,66.14,77342.48,45.3,-0.00376,0.0,0.56368]
[1777143220039,66.14,77348.49,45.3,-0.00374,0.0,0.56101]
[1777143225075,66.14,77349.63,45.3,-0.00373,0.0,0.5605]
[1777143235145,66.14,77353.34,45.3,-0.00372,0.0,0.55886]
[1777143241186,66.14,77351.77,45.3,-0.00373,0.0,0.55955]
[1777143249243,66.14,77349.18,45.3,-0.00373,0.0,0.5607]
[1777143255285,66.14,77346.35,45.3,-0.00374,0.0,0.56196]
[1777143260319,66.14,77342.65,45.3,-0.00376,0.0,0.5636]
[1777143265355,66.14,77343.77,45.3,-0.00375,0.0,0.5631]
[1777143270389,66.14,77345.27,45.3,-0.00375,0.0,0.56244]
[1777143275424,66.14,77345.08,45.3,-0.00374,0.0,0.56151]
[1777143280460,66.14,77337.71,45.3,-0.00377,0.0,0.56479]
[1777143285494,66.14,77337.87,45.3,-0.00377,0.0,0.56472]
[1777143290534,66.14,77340.83,45.3,-0.00376,0.0,0.5634]
[1777143294562,66.14,77322.68,45.3,-0.00382,0.0,0.57153]
[1777143300604,66.14,77324.15,45.3,-0.00381,0.0,0.57087]
[1777143305639,66.14,77331.82,45.3,-0.00379,0.0,0.56742]
[1777143310673,66.14,77330.6,45.3,-0.00379,0.0,0.56797]
[1777143316716,66.14,77323.98,45.3,-0.00381,0.0,0.57094]
[1777143321750,66.14,77323.9,45.3,-0.00381,0.0,0.57098]
[1777143327795,66.14,77324.95,45.3,-0.00381,0.0,0.57051]
[1777143335851,66.14,77325.26,45.3,-0.0038,0.0,0.56934]
[1777143340886,66.14,77327.34,45.3,-0.00379,0.0,0.56841]
[1777143345921,66.14,77327.3,45.3,-0.00379,0.0,0.56842]
[1777143350955,66.14,77327.25,45.3,-0.00379,0.0,0.56845]
[1777143358137,66.14,77327.27,45.3,-0.00379,0.0,0.56844]
[1777143365195,66.14,77327.28,45.3,-0.00379,0.0,0.56843]
[1777143372208,66.14,77327.33,45.3,-0.00379,0.0,0.56841]
[1777143378145,66.14,77332.81,45.3,-0.00378,0.0,0.56596]
[1777143383180,66.14,77336.37,45.3,-0.00376,0.0,0.56437]
[1777143388215,66.14,77337.55,45.3,-0.00376,0.0,0.56384]
[1777143399291,66.14,77337.75,45.3,-0.00375,0.0,0.56273]
[1777143404327,66.14,77337.85,45.3,-0.00375,0.0,0.56269]
[1777143412382,66.14,77338.24,45.3,-0.00375,0.0,0.56252]
[1777143417418,66.14,77337.66,45.3,-0.00375,0.0,0.56277]
[1777143426371,66.14,77338.07,45.3,-0.00375,0.0,0.56259]
[1777143431515,66.14,77339.51,45.3,-0.00375,0.0,0.56195]
[1777143436551,66.14,77340.44,45.3,-0.00374,0.0,0.56154]
[1777143442593,66.14,77340.45,45.3,-0.00374,0.0,0.56153]
[1777143448640,66.14,77341.29,45.3,-0.00374,0.0,0.56116]
[1777143453674,66.14,77341.4,45.3,-0.00373,0.0,0.5601]
[1777143458710,66.14,77340.51,45.3,-0.00374,0.0,0.56049]
[1777143463744,66.14,77334.33,45.3,-0.00376,0.0,0.56324]
[1777143470793,66.14,77334.41,45.3,-0.00376,0.0,0.5632]
[1777143475828,66.14,77334.68,45.3,-0.00376,0.0,0.56308]
[1777143480863,66.14,77335.33,45.3,-0.00375,0.0,0.56279]
[1777143485898,66.14,77332.04,45.3,-0.00377,0.0,0.56426]
[1777143490934,66.14,77329.88,45.3,-0.00377,0.0,0.56522]
[1777143495968,66.14,77329.83,45.3,-0.00377,0.0,0.56525]
[1777143501004,66.14,77329.86,45.3,-0.00377,0.0,0.56523]
[1777143507046,66.14,77334.1,45.3,-0.00376,0.0,0.56334]
[1777143512084,66.14,77334.1,45.3,-0.00375,0.0,0.56232]
[1777143518040,66.14,77334.14,45.3,-0.00375,0.0,0.56231]
[1777143525185,66.14,77334.24,45.3,-0.00375,0.0,0.56226]
[1777143532253,66.14,77334.81,45.3,-0.00375,0.0,0.56201]
[1777143537288,66.14,77337.25,45.3,-0.00374,0.0,0.56092]
[1777143546351,66.14,77337.88,45.3,-0.00374,0.0,0.56064]
[1777143551387,66.14,77339.1,45.3,-0.00373,0.0,0.5601]
[1777143556422,66.14,77339.77,45.3,-0.00373,0.0,0.55981]
[1777143561456,66.14,77339.28,45.3,-0.00373,0.0,0.56002]
[1777143567332,66.14,77339.42,45.3,-0.00373,0.0,0.55996]
[1777143572533,66.14,77350.36,45.3,-0.00369,0.0,0.55412]
[1777143578576,66.14,77350.72,45.3,-0.00369,0.0,0.55397]
[1777143584006,66.14,77351.5,45.3,-0.00369,0.0,0.55362]
[1777143589653,66.14,77349.38,45.3,-0.00369,0.0,0.55455]
[1777143595027,66.14,77350.25,45.3,-0.00369,0.0,0.55417]
[1777143595697,66.14,77328.56,45.3,-0.00376,0.0,0.56377]
[1777143600738,66.14,77321.17,45.3,-0.00379,0.0,0.56708]
[1777143605768,66.14,77312.44,45.3,-0.00382,0.0,0.571]
[1777143610809,66.14,77311.33,45.3,-0.00382,0.0,0.5715]
[1777143617857,66.14,77327.73,45.3,-0.00377,0.0,0.56414]
[1777143624906,66.14,77331.54,45.3,-0.00375,0.0,0.56245]
[1777143629942,66.14,77331.7,45.3,-0.00375,0.0,0.56237]
[1777143635983,66.14,77331.52,45.3,-0.00375,0.0,0.56144]
[1777143643033,66.14,77332.56,45.3,-0.00374,0.0,0.56098]
[1777143649074,66.14,77330.82,45.3,-0.00375,0.0,0.56175]
[1777143654110,66.14,77330.85,45.3,-0.00375,0.0,0.56174]
[1777143659145,66.14,77330.9,45.3,-0.00375,0.0,0.56171]
[1777143664180,66.14,77331.0,45.3,-0.00375,0.0,0.56167]
[1777143669215,66.14,77332.25,45.3,-0.00374,0.0,0.56111]
[1777143674250,66.14,77331.78,45.3,-0.00375,0.0,0.56132]
[1777143680291,66.14,77332.09,45.3,-0.00375,0.0,0.56118]
[1777143685326,66.14,77332.04,45.3,-0.00375,0.0,0.56121]
[1777143693134,66.14,77332.02,45.3,-0.00375,0.0,0.56122]
[1777143698418,66.14,77332.55,45.3,-0.00374,0.0,0.55996]
[1777143704460,66.14,77332.89,45.3,-0.00374,0.0,0.55981]
[1777143710502,66.14,77332.78,45.3,-0.00374,0.0,0.55986]
[1777143718558,66.14,77333.31,45.3,-0.00373,0.0,0.55963]
[1777143723654,66.14,77333.39,45.3,-0.00373,0.0,0.55959]
[1777143729640,66.14,77335.67,45.3,-0.00373,0.0,0.55858]
[1777143735681,66.14,77332.38,45.3,-0.00374,0.0,0.56004]
[1777143740716,66.14,77331.44,45.3,-0.00374,0.0,0.56046]
[1777143745752,66.14,77331.52,45.3,-0.00374,0.0,0.56042]
[1777143750787,66.14,77331.81,45.3,-0.00374,0.0,0.56029]
[1777143756828,66.14,77331.57,45.3,-0.00373,0.0,0.55938]
[1777143761864,66.14,77332.68,45.3,-0.00373,0.0,0.55889]
[1777143766899,66.14,77331.81,45.3,-0.00373,0.0,0.55928]
[1777143773948,66.14,77327.56,45.3,-0.00375,0.0,0.56116]
[1777143784017,66.14,77326.58,45.3,-0.00375,0.0,0.5616]
[1777143789053,66.14,77326.31,45.3,-0.00375,0.0,0.56172]
[1777143794091,66.14,77326.28,45.3,-0.00375,0.0,0.56173]
[1777143800132,66.14,77326.28,45.3,-0.00375,0.0,0.56173]
[1777143805168,66.14,77327.23,45.3,-0.00375,0.0,0.56131]
[1777143810203,66.14,77328.15,45.3,-0.00375,0.0,0.5609]
[1777143815719,66.14,77328.13,45.3,-0.00374,0.0,0.55989]
[1777143821450,66.14,77328.13,45.3,-0.00374,0.0,0.55989]
[1777143831084,66.14,77328.13,45.3,-0.00374,0.0,0.55989]
[1777143838110,66.14,77328.12,45.3,-0.00374,0.0,0.5599]
[1777143843441,66.14,77328.21,45.3,-0.00374,0.0,0.55986]
[1777143848475,66.14,77328.25,45.3,-0.00374,0.0,0.55984]
[1777143854517,66.14,77329.29,45.3,-0.00373,0.0,0.55938]
[1777143859552,66.14,77329.2,45.3,-0.00374,0.0,0.55942]
[1777143864587,66.14,77330.23,45.3,-0.00373,0.0,0.55896]
[1777143871637,66.14,77333.33,45.3,-0.00371,0.0,0.55658]
[1777143880699,66.14,77333.15,45.3,-0.00372,0.0,0.55666]
[1777143887749,66.14,77334.46,45.3,-0.00371,0.0,0.55608]
[1777143893792,66.14,77334.27,45.3,-0.00371,0.0,0.55616]
[1777143898827,66.14,77325.77,45.3,-0.00374,0.0,0.55993]
[1777143903866,66.14,77328.94,45.3,-0.00373,0.0,0.55852]
[1777143909112,66.14,77329.19,45.3,-0.00373,0.0,0.55841]
[1777143914944,66.14,77331.47,45.3,-0.00372,0.0,0.5574]
[1777143919980,66.14,77328.28,45.3,-0.00373,0.0,0.55881]
[1777143921994,66.14,77309.63,45.3,-0.00379,0.0,0.56713]
[1777143927029,66.14,77307.96,45.3,-0.0038,0.0,0.56788]
[1777143932064,66.14,77300.77,45.3,-0.00382,0.0,0.57009]
[1777143937100,66.14,77300.61,45.3,-0.00382,0.0,0.57016]
[1777143939474,66.14,77300.69,46.3,-0.00382,0.0,0.57012]
[1777143940121,66.14,77300.39,46.3,-0.00382,0.0,0.57026]
[1777143948178,66.14,77301.26,46.3,-0.00382,0.0,0.56987]
[1777143953213,66.14,77301.61,46.3,-0.00382,0.0,0.56971]
[1777143953433,66.14,77301.61,46.3,-0.00382,0.0,0.56971]
[1777143960261,66.14,77301.53,46.3,-0.00382,0.0,0.56975]
[1777143965297,66.14,77301.96,46.3,-0.00381,0.0,0.56955]
[1777143974612,66.14,77302.08,46.3,-0.00381,0.0,0.5695]
[1777143983423,66.14,77302.56,46.3,-0.00381,0.0,0.56928]
[1777143988457,66.14,77302.9,46.3,-0.00381,0.0,0.56913]
[1777143993492,66.14,77307.17,46.3,-0.00379,0.0,0.56618]
[1777143998527,66.14,77307.47,46.3,-0.00379,0.0,0.56605]
[1777144003564,66.14,77306.92,46.3,-0.00379,0.0,0.56629]
[1777144008599,66.14,77307.03,46.3,-0.00379,0.0,0.56624]
[1777144013634,66.14,77307.32,46.3,-0.00379,0.0,0.56611]
[1777144018703,66.14,77307.11,46.3,-0.00379,0.0,0.56621]
[1777144024716,66.14,77307.16,46.3,-0.00379,0.0,0.56619]
[1777144030758,66.14,77307.14,46.3,-0.00379,0.0,0.5662]
[1777144037154,66.14,77307.05,46.3,-0.00379,0.0,0.56624]
[1777144047880,66.14,77306.98,46.3,-0.00379,0.0,0.56627]
[1777144057593,66.14,77306.57,46.3,-0.00378,0.0,0.56543]
[1777144063993,66.14,77306.16,46.3,-0.00379,0.0,0.56561]
[1777144069027,66.14,77306.42,46.3,-0.00379,0.0,0.56549]
[1777144075070,66.14,77306.53,46.3,-0.00378,0.0,0.56544]
[1777144080105,66.14,77306.22,46.3,-0.00379,0.0,0.56558]
[1777144085140,66.14,77305.97,46.3,-0.00379,0.0,0.56569]
[1777144090389,66.14,77306.28,46.3,-0.00379,0.0,0.56556]
[1777144098230,66.14,77306.19,46.3,-0.00379,0.0,0.5656]
[1777144107218,66.14,77306.19,46.3,-0.00379,0.0,0.5656]
[1777144118392,66.14,77306.2,46.3,-0.00378,0.0,0.56457]
[1777144127456,66.14,77306.69,46.3,-0.00378,0.0,0.56435]
[1777144133499,66.14,77310.25,46.3,-0.00377,0.0,0.56276]
[1777144142561,66.14,77310.5,46.3,-0.00376,0.0,0.56265]
[1777144148310,66.14,77310.52,46.3,-0.00376,0.0,0.56264]
[1777144154650,66.14,77309.69,46.3,-0.00377,0.0,0.56301]
[1777144159686,66.14,77314.41,46.3,-0.00375,0.0,0.5609]
[1777144165728,66.14,77314.61,46.3,-0.00375,0.0,0.56082]
[1777144171342,66.14,77314.61,46.3,-0.00375,0.0,0.56082]
[1777144176804,66.14,77313.9,46.3,-0.00375,0.0,0.56011]
[1777144184860,66.14,77314.62,46.3,-0.00374,0.0,0.55979]
[1777144192916,66.14,77317.31,46.3,-0.00374,0.0,0.5586]
[1777144198488,66.14,77317.31,46.3,-0.00374,0.0,0.5586]
[1777144203993,66.14,77315.18,46.3,-0.00374,0.0,0.55954]
[1777144209029,66.14,77317.41,46.3,-0.00373,0.0,0.55855]
[1777144215071,66.14,77319.76,46.3,-0.00373,0.0,0.55751]
[1777144220106,66.14,77321.09,46.3,-0.00372,0.0,0.55692]
[1777144226147,66.14,77321.21,46.3,-0.00372,0.0,0.55687]
[1777144231183,66.14,77328.05,46.3,-0.00369,0.0,0.55284]
[1777144237224,66.14,77327.88,46.3,-0.00369,0.0,0.55292]
[1777144242260,66.14,77336.5,46.3,-0.00366,0.0,0.54914]
[1777144247296,66.14,77334.27,46.3,-0.00367,0.0,0.55012]
[1777144252331,66.14,77323.61,46.3,-0.00371,0.0,0.5548]
[1777144257366,66.14,77322.25,46.3,-0.00371,0.0,0.5554]
[1777144262400,66.14,77322.01,46.3,-0.00371,0.0,0.5555]
[1777144268442,66.14,77322.45,46.3,-0.00371,0.0,0.55531]
[1777144273478,66.14,77322.04,46.3,-0.00371,0.0,0.55549]
[1777144278514,66.14,77321.73,46.3,-0.00371,0.0,0.55563]
[1777144283551,66.14,77320.66,46.3,-0.00372,0.0,0.5561]
[1777144288585,66.14,77320.51,46.3,-0.00372,0.0,0.55617]
[1777144293621,66.14,77320.28,46.3,-0.00371,0.0,0.55526]
[1777144298656,66.14,77320.74,46.3,-0.00371,0.0,0.55505]
[1777144307719,66.14,77320.6,46.3,-0.00371,0.0,0.55511]
[1777144312753,66.14,77313.86,46.3,-0.00373,0.0,0.5581]
[1777144318806,66.14,77313.93,46.3,-0.00373,0.0,0.55806]
[1777144323841,66.14,77313.58,46.3,-0.00373,0.0,0.55822]
[1777144327883,66.14,77328.67,46.3,-0.00368,0.0,0.55156]
[1777144329086,66.14,77351.29,46.3,-0.00361,0.0,0.54172]
[1777144334537,66.14,77346.1,46.3,-0.00363,0.0,0.54396]
[1777144339957,66.14,77340.58,46.3,-0.00364,0.0,0.54636]
[1777144344991,66.14,77343.69,46.3,-0.00363,0.0,0.54501]
[1777144350027,66.14,77339.8,46.3,-0.00365,0.0,0.5467]
[1777144354924,66.14,77340.06,46.3,-0.00364,0.0,0.54559]
[1777144357213,66.14,77340.21,46.3,-0.00364,0.0,0.54552]
[1777144357936,66.15,77340.31,46.3,-0.00364,0.0,0.54585]
[1777144360153,66.15,77340.46,46.3,-0.00364,0.0,0.54616]
[1777144366139,66.18,77341.1,46.3,-0.00365,0.0,0.54717]
[1777144372180,66.2,77341.24,46.3,-0.00366,0.0,0.54831]
[1777144377215,66.22,77341.19,46.3,-0.00367,0.0,0.54947]
[1777144382251,66.24,77341.28,46.3,-0.00368,0.0,0.55057]
[1777144387286,66.25,77340.08,46.3,-0.00369,0.0,0.55223]
[1777144393328,66.28,77340.32,46.3,-0.0037,0.0,0.55346]
[1777144399369,66.3,77340.26,46.3,-0.00371,0.0,0.5548]
[1777144404404,66.32,77340.17,46.3,-0.00372,0.0,0.55592]
[1777144409439,66.34,77339.22,46.3,-0.00373,0.0,0.55741]
[1777144409930,66.34,77339.22,46.3,-0.00373,0.0,0.55741]
[1777144415362,66.35,77339.11,46.3,-0.00373,0.0,0.5575]
[1777144426656,66.37,77338.48,46.3,-0.00374,0.0,0.55883]
[1777144436630,66.43,77338.72,46.3,-0.00377,0.0,0.56224]
[1777144442672,66.45,77338.8,46.3,-0.00377,0.0,0.56343]
[1777144447707,66.47,77339.66,46.3,-0.00378,0.0,0.56406]
[1777144452744,66.49,77339.75,46.3,-0.00379,0.0,0.56503]
[1777144459793,66.51,77339.8,46.3,-0.0038,0.0,0.56641]
[1777144464827,66.53,77339.67,46.3,-0.0038,0.0,0.56746]
[1777144471877,66.55,77339.83,46.3,-0.00381,0.0,0.56773]
[1777144476911,66.56,77345.36,46.3,-0.0038,0.0,0.56625]
[1777144483961,66.59,77345.03,46.3,-0.00381,0.0,0.5678]
[1777144488996,66.6,77345.02,46.3,-0.00381,0.0,0.5688]
[1777144494030,66.62,77346.33,46.3,-0.00382,0.0,0.5692]
[1777144499066,66.64,77346.47,46.3,-0.00382,0.0,0.57013]
[1777144504101,66.66,77346.8,46.3,-0.00383,0.0,0.57115]
[1777144509136,66.67,77347.66,46.3,-0.00384,0.0,0.57174]
[1777144514170,66.69,77347.79,46.3,-0.00384,0.0,0.57265]
[1777144521219,66.71,77346.61,46.3,-0.00386,0.0,0.57452]
[1777144526255,66.73,77343.29,46.3,-0.00388,0.0,0.57695]
[1777144532297,66.75,77342.9,46.3,-0.00388,0.0,0.57719]
[1777144537331,66.76,77342.94,46.3,-0.00389,0.0,0.57808]
[1777144544380,66.78,77343.04,46.3,-0.00389,0.0,0.5793]
[1777144550423,66.8,77342.75,46.3,-0.0039,0.0,0.5805]
[1777144560492,66.83,77342.75,46.3,-0.00392,0.0,0.58224]
[1777144565528,66.84,77342.86,46.3,-0.00392,0.0,0.58305]
[1777144574592,66.87,77342.38,46.3,-0.00394,0.0,0.58479]
[1777144582648,66.89,77342.05,46.3,-0.00395,0.0,0.58627]
[1777144592016,66.9,77340.09,46.3,-0.00396,0.0,0.58782]
[1777144600774,66.94,77340.18,46.3,-0.00397,0.0,0.58895]
[1777144605809,66.95,77340.33,46.3,-0.00397,0.0,0.58968]
[1777144617893,66.98,77340.69,46.3,-0.00399,0.0,0.59139]
[1777144623939,67.0,77340.65,46.3,-0.00399,0.0,0.59233]
[1777144632998,67.02,77340.65,46.3,-0.004,0.0,0.59368]
[1777144642061,67.04,77339.38,46.3,-0.00402,0.0,0.59561]
[1777144647096,67.05,77339.5,46.3,-0.00402,0.0,0.59629]
[1777144654145,67.07,77339.89,46.3,-0.00402,0.0,0.59605]
[1777144660189,67.08,77340.28,46.3,-0.00403,0.0,0.59673]
[1777144666229,67.1,77341.92,46.3,-0.00403,0.0,0.59684]
[1777144674285,67.12,77344.05,46.3,-0.00403,0.0,0.59713]
[1777144679320,67.13,77352.12,46.3,-0.00401,0.0,0.59413]
[1777144684355,67.14,77351.15,46.3,-0.00402,0.0,0.59531]
[1777144695432,67.17,77351.77,46.3,-0.00403,0.0,0.5966]
[1777144700466,67.18,77349.91,46.3,-0.00404,0.0,0.59816]
[1777144705501,67.19,77350.42,46.3,-0.00404,0.0,0.59862]
[1777144711544,67.2,77350.39,46.3,-0.00404,0.0,0.59838]
[1777144716579,67.21,77346.81,46.3,-0.00406,0.0,0.60071]
[1777144723491,67.22,77347.0,46.3,-0.00406,0.0,0.60115]
[1777144728663,67.24,77348.65,46.3,-0.00406,0.0,0.60144]
[1777144733697,67.25,77351.6,46.3,-0.00406,0.0,0.60073]
[1777144739739,67.26,77352.18,46.3,-0.00406,0.0,0.60125]
[1777144744775,67.27,77352.98,46.3,-0.00406,0.0,0.60154]
[1777144753841,67.29,77353.15,46.3,-0.00407,0.0,0.60263]
[1777144762903,67.31,77353.94,46.3,-0.00408,0.0,0.60343]
[1777144767939,67.32,77354.79,46.3,-0.00408,0.0,0.60368]
[1777144772974,67.33,77356.07,46.3,-0.00407,0.0,0.60265]
[1777144778009,67.34,77356.25,46.3,-0.00408,0.0,0.60321]
[1777144787074,67.36,77356.28,46.3,-0.00409,0.0,0.60436]
[1777144792109,67.37,77356.3,46.3,-0.00409,0.0,0.605]
[1777144802179,67.39,77356.07,46.3,-0.0041,0.0,0.60638]
[1777144807214,67.4,77355.71,46.3,-0.00411,0.0,0.60719]
[1777144812249,67.41,77355.72,46.3,-0.00411,0.0,0.60782]
[1777144817283,67.42,77347.71,46.3,-0.00415,0.0,0.6122]
[1777144822319,67.43,77347.55,46.3,-0.00415,0.0,0.61287]
[1777144827358,67.44,77346.8,46.3,-0.00416,0.0,0.61382]
[1777144832390,67.45,77341.68,46.3,-0.00417,0.0,0.61572]
[1777144833364,67.45,77341.68,46.3,-0.00417,0.0,0.61572]
[1777144833365,67.45,77341.68,46.3,-0.00417,0.0,0.61572]
[1777144839439,67.47,77340.23,46.3,-0.00419,0.0,0.61729]
[1777144844474,67.47,77340.46,46.3,-0.00419,0.0,0.61772]
[1777144849509,67.48,77339.88,46.3,-0.0042,0.0,0.61851]
[1777144854966,67.49,77339.86,46.3,-0.0042,0.0,0.61882]
[1777144863279,67.5,77340.2,46.3,-0.0042,0.0,0.61925]
[1777144871855,67.51,77340.2,46.3,-0.00421,0.0,0.6202]
[1777144880946,67.52,77340.14,46.3,-0.00421,0.0,0.62079]
[1777144886768,67.54,77342.37,46.3,-0.00421,0.0,0.62082]
[1777144891803,67.55,77347.72,46.3,-0.00419,0.0,0.61764]
[1777144897845,67.56,77349.41,46.3,-0.00419,0.0,0.61743]
[1777144902881,67.56,77347.9,46.3,-0.0042,0.0,0.61863]
[1777144907916,67.57,77348.35,46.3,-0.0042,0.0,0.6189]
[1777144914964,67.58,77348.32,46.3,-0.0042,0.0,0.61958]
[1777144921006,67.59,77348.62,46.3,-0.00421,0.0,0.62]
[1777144928056,67.6,77347.97,46.3,-0.00421,0.0,0.62095]
[1777144937119,67.61,77347.86,46.3,-0.00422,0.0,0.62182]
[1777144947189,67.63,77348.3,46.3,-0.00423,0.0,0.62249]
[1777144953231,67.64,77351.56,46.3,-0.00421,0.0,0.62037]
[1777144960958,67.64,77351.56,46.3,-0.00421,0.0,0.62037]
[1777144966323,67.65,77352.02,46.3,-0.00422,0.0,0.62133]
[1777144975014,67.66,77352.16,46.3,-0.00422,0.0,0.62153]
[1777144982435,67.68,77352.64,46.3,-0.00423,0.0,0.62244]
[1777144987615,67.68,77352.64,46.3,-0.00423,0.0,0.62279]
[1777144993512,67.69,77352.65,46.3,-0.00423,0.0,0.62338]
[1777145001681,67.7,77352.65,46.3,-0.00424,0.0,0.62363]
[1777145008746,67.71,77352.65,46.3,-0.00424,0.0,0.62422]
[1777145017938,67.72,77352.65,46.3,-0.00424,0.0,0.624]
[1777145023722,67.73,77355.12,46.3,-0.00424,0.0,0.62357]
[1777145035345,67.74,77357.01,46.3,-0.00423,0.0,0.62301]
[1777145040841,67.76,77358.34,46.3,-0.00424,0.0,0.62349]
[1777145045876,67.76,77358.68,46.3,-0.00424,0.0,0.62377]
[1777145051919,67.77,77359.17,46.3,-0.00424,0.0,0.62407]
[1777145056954,67.78,77360.57,46.3,-0.00424,0.0,0.62385]
[1777145062995,67.79,77358.99,46.3,-0.00425,0.0,0.62514]
[1777145068030,67.79,77360.05,46.3,-0.00425,0.0,0.62508]
[1777145073065,67.8,77366.59,46.3,-0.00422,0.0,0.62131]
[1777145078101,67.81,77366.42,46.3,-0.00422,0.0,0.62187]
[1777145083136,67.82,77365.7,46.3,-0.00423,0.0,0.62268]
[1777145085985,67.82,77365.7,46.3,-0.00423,0.0,0.62268]
[1777145091192,67.83,77365.68,46.3,-0.00424,0.0,0.62343]
[1777145097233,67.84,77363.84,46.3,-0.00425,0.0,0.62485]
[1777145102269,67.84,77353.99,46.3,-0.00429,0.0,0.63]
[1777145107303,67.85,77347.6,46.3,-0.00431,0.0,0.63345]
[1777145112339,67.85,77347.48,46.3,-0.00431,0.0,0.63358]
[1777145117374,67.85,77348.19,46.3,-0.00431,0.0,0.63324]
[1777145122644,67.85,77348.05,46.3,-0.00431,0.0,0.63331]
[1777145128454,67.85,77347.89,46.3,-0.00431,0.0,0.63339]
[1777145136513,67.85,77347.37,46.3,-0.00431,0.0,0.63251]
[1777145143774,67.85,77347.37,46.3,-0.00431,0.0,0.63251]
[1777145149607,67.85,77347.1,46.3,-0.00431,0.0,0.63264]
[1777145154640,67.85,77341.76,46.3,-0.00433,0.0,0.63522]
[1777145160682,67.85,77341.17,46.3,-0.00433,0.0,0.63551]
[1777145165716,67.85,77340.48,46.3,-0.00433,0.0,0.63584]
[1777145171311,67.85,77340.63,46.3,-0.00433,0.0,0.63577]
[1777145171316,67.85,77340.63,46.3,-0.00433,0.0,0.63577]
[1777145171321,67.85,77340.63,46.3,-0.00433,0.0,0.63577]
[1777145176794,67.85,77341.05,46.3,-0.00433,0.0,0.63557]
[1777145184849,67.85,77340.84,46.3,-0.00433,0.0,0.63567]
[1777145193913,67.85,77340.15,46.3,-0.00433,0.0,0.63487]
[1777145200961,67.85,77342.57,46.3,-0.00432,0.0,0.63371]
[1777145205998,67.85,77339.84,46.3,-0.00433,0.0,0.63502]
[1777145213575,67.85,77339.66,46.3,-0.00433,0.0,0.63511]
[1777145219092,67.85,77339.63,46.3,-0.00433,0.0,0.63513]
[1777145227627,67.85,77339.67,46.3,-0.00433,0.0,0.63511]
[1777145233189,67.85,77339.93,46.3,-0.00433,0.0,0.63498]
[1777145238224,67.85,77339.28,46.3,-0.00433,0.0,0.6353]
[1777145245273,67.85,77339.36,46.3,-0.00433,0.0,0.63526]
[1777145251942,67.85,77339.7,46.3,-0.00433,0.0,0.63509]
[1777145257466,67.85,77339.97,46.3,-0.00432,0.0,0.63384]
[1777145257468,67.85,77339.97,46.3,-0.00432,0.0,0.63384]
[1777145263656,67.85,77340.36,46.3,-0.00432,0.0,0.63365]
[1777145269441,67.85,77340.31,46.3,-0.00432,0.0,0.63367]
[1777145275484,67.85,77337.53,46.3,-0.00433,0.0,0.63502]
[1777145280666,67.85,77337.19,46.3,-0.00433,0.0,0.63518]
[1777145286560,67.85,77336.59,46.3,-0.00433,0.0,0.63547]
[1777145291595,67.85,77323.2,46.3,-0.00438,0.0,0.64198]
[1777145296630,67.85,77317.29,46.3,-0.00441,0.0,0.64487]
[1777145301665,67.85,77317.23,46.3,-0.00441,0.0,0.6449]
[1777145307708,67.85,77317.14,46.3,-0.00441,0.0,0.64495]
[1777145315764,67.85,77317.08,46.3,-0.0044,0.0,0.64384]
[1777145315853,67.85,77317.08,46.3,-0.0044,0.0,0.64384]
[1777145321806,67.85,77316.96,46.3,-0.0044,0.0,0.6439]
[1777145327455,67.85,77317.03,46.3,-0.0044,0.0,0.64386]
[1777145327472,67.85,77317.03,46.3,-0.0044,0.0,0.64386]
[1777145327486,67.85,77317.03,46.3,-0.0044,0.0,0.64386]
[1777145333890,67.85,77316.95,46.3,-0.0044,0.0,0.6439]
[1777145338924,67.85,77312.67,46.3,-0.00442,0.0,0.646]
[1777145341949,67.85,77297.41,46.3,-0.00447,0.0,0.65353]
[1777145346984,67.85,77284.98,46.3,-0.00452,0.0,0.65972]
[1777145352018,67.85,77280.86,46.3,-0.00454,0.0,0.66179]
[1777145357054,67.85,77276.65,46.3,-0.00455,0.0,0.6639]
[1777145365114,67.85,77276.32,46.3,-0.00456,0.0,0.66407]
[1777145372162,67.85,77277.42,46.3,-0.00454,0.0,0.66235]
[1777145377197,67.85,77277.64,46.3,-0.00454,0.0,0.66224]
[1777145382233,67.85,77277.49,46.3,-0.00454,0.0,0.66231]
[1777145389281,67.85,77277.6,46.3,-0.00454,0.0,0.66226]
[1777145394327,67.85,77277.52,46.3,-0.00454,0.0,0.6623]
[1777145399364,67.85,77277.43,46.3,-0.00454,0.0,0.66234]
[1777145404397,67.85,77276.62,46.3,-0.00455,0.0,0.66275]
[1777145409432,67.85,77276.19,46.3,-0.00455,0.0,0.66297]
[1777145419873,67.85,77276.22,46.3,-0.00455,0.0,0.66295]
[1777145419874,67.85,77276.22,46.3,-0.00455,0.0,0.66295]
[1777145427559,67.85,77274.16,46.3,-0.00456,0.0,0.66399]
[1777145432594,67.85,77274.2,46.3,-0.00455,0.0,0.6628]
[1777145438636,67.85,77275.13,46.3,-0.00455,0.0,0.66233]
[1777145443671,67.85,77275.28,46.3,-0.00454,0.0,0.66226]
[1777145452269,67.85,77275.59,46.3,-0.00454,0.0,0.6621]
[1777145457768,67.85,77275.79,46.3,-0.00454,0.0,0.662]
[1777145462804,67.85,77275.75,46.3,-0.00454,0.0,0.66202]
[1777145467839,67.85,77276.89,46.3,-0.00454,0.0,0.66145]
[1777145477909,67.85,77277.55,46.3,-0.00454,0.0,0.66112]
[1777145486971,67.85,77275.65,46.3,-0.00454,0.0,0.66207]
[1777145492008,67.85,77273.17,46.3,-0.00455,0.0,0.66216]
[1777145497042,67.85,77272.0,46.3,-0.00455,0.0,0.66274]
[1777145502077,67.85,77271.29,46.3,-0.00455,0.0,0.6631]
[1777145507111,67.85,77270.56,46.3,-0.00456,0.0,0.66347]
[1777145512341,67.85,77270.09,46.3,-0.00456,0.0,0.6637]
[1777145518188,67.85,77270.09,46.3,-0.00456,0.0,0.6637]
[1777145523224,67.85,77270.75,46.3,-0.00455,0.0,0.66337]
[1777145528259,67.85,77270.53,46.3,-0.00456,0.0,0.66348]
[1777145533294,67.85,77269.24,46.3,-0.00456,0.0,0.66413]
[1777145538328,67.85,77269.89,46.3,-0.00456,0.0,0.6638]
[1777145547392,67.85,77269.24,46.3,-0.00456,0.0,0.66413]
[1777145553433,67.85,77269.56,46.3,-0.00455,0.0,0.6628]
[1777145559476,67.85,77265.1,46.3,-0.00457,0.0,0.66505]
[1777145564511,67.85,77261.14,46.3,-0.00458,0.0,0.66705]
[1777145569548,67.85,77259.53,46.3,-0.00459,0.0,0.66786]
[1777145573142,67.85,77258.08,46.3,-0.0046,0.0,0.6686]
[1777145579617,67.85,77258.33,46.3,-0.0046,0.0,0.66847]
[1777145587674,67.85,77257.47,46.3,-0.0046,0.0,0.6689]
[1777145592708,67.85,77251.08,46.3,-0.00462,0.0,0.67215]
[1777145597743,67.85,77249.69,46.3,-0.00463,0.0,0.67286]
[1777145602778,67.85,77248.96,46.3,-0.00463,0.0,0.67323]
[1777145607813,67.85,77246.95,46.3,-0.00464,0.0,0.67425]
[1777145612849,67.85,77247.56,46.3,-0.00463,0.0,0.67276]
[1777145617884,67.85,77247.29,46.3,-0.00463,0.0,0.6729]
[1777145623925,67.85,77247.34,46.3,-0.00463,0.0,0.67287]
[1777145629968,67.85,77246.87,46.3,-0.00463,0.0,0.67311]
[1777145636012,67.85,77247.85,46.3,-0.00463,0.0,0.67261]
[1777145641044,67.85,77247.49,46.3,-0.00463,0.0,0.6728]
[1777145647086,67.85,77247.42,46.3,-0.00463,0.0,0.67283]
[1777145652122,67.85,77247.3,46.3,-0.00463,0.0,0.67289]
[1777145658163,67.85,77249.76,46.3,-0.00462,0.0,0.67164]
[1777145665755,67.85,77249.32,46.3,-0.00462,0.0,0.67187]
[1777145674275,67.85,77249.65,46.3,-0.00461,0.0,0.67052]
[1777145679310,67.85,77249.84,46.3,-0.00461,0.0,0.67043]
[1777145688373,67.85,77249.97,46.3,-0.00461,0.0,0.67036]
[1777145695423,67.85,77250.49,46.3,-0.00461,0.0,0.6701]
[1777145700458,67.85,77252.2,46.3,-0.0046,0.0,0.66923]
[1777145705492,67.85,77265.73,46.3,-0.00455,0.0,0.6624]
[1777145712542,67.85,77266.86,46.3,-0.00455,0.0,0.66183]
[1777145717576,67.85,77272.18,46.3,-0.00453,0.0,0.65916]
[1777145720293,67.85,77257.42,46.3,-0.00458,0.0,0.66659]
[1777145725633,67.85,77257.24,46.3,-0.00458,0.0,0.66668]
[1777145731675,67.85,77257.53,46.3,-0.00458,0.0,0.66536]
[1777145736710,67.85,77258.03,46.3,-0.00457,0.0,0.66511]
[1777145741745,67.85,77258.17,46.3,-0.00457,0.0,0.66504]
[1777145747788,67.85,77257.59,46.3,-0.00458,0.0,0.66533]
[1777145752822,67.85,77257.16,46.3,-0.00458,0.0,0.66555]
[1777145757857,67.85,77257.35,46.3,-0.00458,0.0,0.66545]
[1777145762895,67.85,77257.34,46.3,-0.00458,0.0,0.66546]
[1777145767932,67.85,77257.17,46.3,-0.00458,0.0,0.66554]
[1777145772967,67.85,77257.14,46.3,-0.00458,0.0,0.66556]
[1777145781023,67.85,77257.05,46.3,-0.00458,0.0,0.6656]
[1777145788072,67.85,77256.95,46.3,-0.00458,0.0,0.66565]
[1777145797135,67.85,77257.56,46.3,-0.00457,0.0,0.66418]
[1777145802169,67.85,77257.9,46.3,-0.00457,0.0,0.664]
[1777145807205,67.85,77257.82,46.3,-0.00457,0.0,0.66405]
[1777145818281,67.85,77258.7,46.3,-0.00456,0.0,0.6636]
[1777145823319,67.85,77258.26,46.3,-0.00456,0.0,0.66382]
[1777145829362,67.85,77258.28,46.3,-0.00456,0.0,0.66381]
[1777145836412,67.85,77258.74,46.3,-0.00456,0.0,0.66358]
[1777145841446,67.85,77258.87,46.3,-0.00456,0.0,0.66352]
[1777145846481,67.85,77258.86,46.3,-0.00456,0.0,0.66352]
[1777145853532,67.85,77258.37,46.3,-0.00456,0.0,0.6626]
[1777145858567,67.85,77257.96,46.3,-0.00456,0.0,0.66281]
[1777145864608,67.85,77258.44,46.3,-0.00456,0.0,0.66257]
[1777145869644,67.85,77257.54,46.3,-0.00456,0.0,0.66302]
[1777145874678,67.85,77257.9,46.3,-0.00456,0.0,0.66284]
[1777145880721,67.85,77257.31,46.3,-0.00456,0.0,0.66313]
[1777145886762,67.85,77254.44,46.3,-0.00457,0.0,0.66458]
[1777145891797,67.85,77251.31,46.3,-0.00458,0.0,0.66616]
[1777145896832,67.85,77251.13,46.3,-0.00459,0.0,0.66625]
[1777145901872,67.85,77250.38,46.3,-0.00459,0.0,0.66663]
[1777145906907,67.85,77250.63,46.3,-0.00459,0.0,0.6665]
[1777145912139,67.85,77250.38,46.3,-0.00458,0.0,0.66546]
[1777145917848,67.85,77250.35,46.3,-0.00458,0.0,0.66547]
[1777145923018,67.85,77250.43,46.3,-0.00458,0.0,0.66543]
[1777145928053,67.85,77250.51,46.3,-0.00458,0.0,0.66539]
[1777145935108,67.85,77250.4,46.3,-0.00458,0.0,0.66545]
[1777145940143,67.85,77251.48,46.3,-0.00458,0.0,0.6649]
[1777145947192,67.85,77251.62,46.3,-0.00458,0.0,0.66483]
[1777145953235,67.85,77251.8,46.3,-0.00457,0.0,0.66474]
[1777145958269,67.85,77251.73,46.3,-0.00458,0.0,0.66478]
[1777145963304,67.85,77251.71,46.3,-0.00458,0.0,0.66479]
[1777145968340,67.85,77249.2,46.3,-0.00459,0.0,0.66605]
[1777145973375,67.85,77248.03,46.3,-0.00458,0.0,0.66547]
[1777145978409,67.85,77247.9,46.3,-0.00458,0.0,0.66554]
[1777145983445,67.85,77246.49,46.3,-0.00459,0.0,0.66625]
[1777145989487,67.85,77246.33,46.3,-0.00459,0.0,0.66633]
[1777145994522,67.85,77246.94,46.3,-0.00459,0.0,0.66602]
[1777145999557,67.85,77246.95,46.3,-0.00459,0.0,0.66602]
[1777146004592,67.85,77250.02,46.3,-0.00457,0.0,0.66447]
[1777146013654,67.85,77249.22,46.3,-0.00458,0.0,0.66487]
[1777146022718,67.85,77249.17,46.3,-0.00458,0.0,0.6649]
[1777146029766,67.85,77248.85,46.3,-0.00458,0.0,0.66506]
[1777146034802,67.85,77247.51,46.3,-0.00458,0.0,0.66456]
[1777146041621,67.85,77247.3,46.3,-0.00458,0.0,0.66467]
[1777146041621,67.85,77247.3,46.3,-0.00458,0.0,0.66467]
[1777146050915,67.85,77248.22,46.3,-0.00457,0.0,0.66421]
[1777146055950,67.85,77248.15,46.3,-0.00457,0.0,0.66424]
[1777146060985,67.85,77249.05,46.3,-0.00457,0.0,0.66379]
[1777146067028,67.85,77249.83,46.3,-0.00457,0.0,0.6634]
[1777146072065,67.85,77256.1,46.3,-0.00454,0.0,0.66024]
[1777146077100,67.85,77259.01,46.3,-0.00453,0.0,0.65878]
[1777146083141,67.85,77258.76,46.3,-0.00453,0.0,0.65891]
[1777146088176,67.85,77259.31,46.3,-0.00453,0.0,0.65863]
[1777146093211,67.85,77256.39,46.3,-0.00453,0.0,0.65893]
[1777146099254,67.85,77254.4,46.3,-0.00454,0.0,0.65993]
[1777146105296,67.85,77253.55,46.3,-0.00454,0.0,0.66036]
[1777146110331,67.85,77248.19,46.3,-0.00457,0.0,0.66305]
[1777146115366,67.85,77247.11,46.3,-0.00457,0.0,0.6636]
[1777146123422,67.85,77247.06,46.3,-0.00457,0.0,0.66362]
[1777146128456,67.85,77246.86,46.3,-0.00457,0.0,0.66372]
[1777146136513,67.85,77246.75,46.3,-0.00457,0.0,0.66378]
[1777146141549,67.85,77249.15,46.3,-0.00456,0.0,0.66257]
[1777146148599,67.85,77249.84,46.3,-0.00456,0.0,0.66222]
[1777146161691,67.85,77249.52,46.3,-0.00455,0.0,0.66121]
[1777146166726,67.85,77249.16,46.3,-0.00455,0.0,0.6614]
[1777146176795,67.85,77249.15,46.3,-0.00455,0.0,0.6614]
[1777146185859,67.85,77249.13,46.3,-0.00455,0.0,0.66141]
[1777146193914,67.85,77249.19,46.3,-0.00455,0.0,0.66138]
[1777146199967,67.85,77249.27,46.3,-0.00455,0.0,0.66134]
[1777146205998,67.85,77248.88,46.3,-0.00455,0.0,0.66154]
[1777146211040,67.85,77247.6,46.3,-0.00455,0.0,0.66101]
[1777146219096,67.85,77244.22,46.3,-0.00457,0.0,0.66271]
[1777146224131,67.85,77246.53,46.3,-0.00456,0.0,0.66155]
[1777146229166,67.85,77246.38,46.3,-0.00456,0.0,0.66162]
[1777146236219,67.85,77246.9,46.3,-0.00455,0.0,0.66136]
[1777146241254,67.85,77247.11,46.3,-0.00455,0.0,0.66126]
[1777146246289,67.85,77247.66,46.3,-0.00455,0.0,0.66098]
[1777146251323,67.85,77248.34,46.3,-0.00455,0.0,0.66064]
[1777146259379,67.85,77248.01,46.3,-0.00455,0.0,0.66081]
[1777146264414,67.85,77245.54,46.3,-0.00456,0.0,0.66205]
[1777146269449,67.85,77243.78,46.3,-0.00457,0.0,0.66293]
[1777146274485,67.85,77243.51,46.3,-0.00456,0.0,0.6619]
[1777146279519,67.85,77243.21,46.3,-0.00456,0.0,0.66205]
[1777146284554,67.85,77243.64,46.3,-0.00456,0.0,0.66183]
[1777146288583,67.85,77221.56,46.3,-0.00465,0.0,0.67303]
[1777146293617,67.85,77215.46,46.3,-0.00467,0.0,0.67615]
[1777146299163,67.85,77214.09,46.3,-0.00468,0.0,0.67685]
[1777146304695,67.85,77218.06,46.3,-0.00466,0.0,0.67482]
[1777146309729,67.85,77218.45,46.3,-0.00466,0.0,0.67462]
[1777146317785,67.85,77218.66,46.3,-0.00466,0.0,0.67451]
[1777146323828,67.85,77218.66,46.3,-0.00466,0.0,0.67451]
[1777146328862,67.85,77218.7,46.3,-0.00466,0.0,0.67449]
[1777146339943,67.85,77218.77,46.3,-0.00465,0.0,0.67327]
[1777146352027,67.85,77218.5,46.3,-0.00465,0.0,0.67341]
[1777146357062,67.85,77219.65,46.3,-0.00465,0.0,0.67282]
[1777146362097,67.85,77217.73,46.3,-0.00466,0.0,0.6738]
[1777146375192,67.85,77217.28,46.3,-0.00466,0.0,0.67403]
[1777146384255,67.85,77218.64,46.3,-0.00465,0.0,0.67334]
[1777146389292,67.85,77219.31,46.3,-0.00465,0.0,0.67299]
[1777146394327,67.85,77223.86,46.3,-0.00462,0.0,0.66949]
[1777146399364,67.85,77233.94,46.3,-0.00458,0.0,0.66438]
[1777146404398,67.85,77230.12,46.3,-0.0046,0.0,0.66632]
[1777146409434,67.85,77230.3,46.3,-0.0046,0.0,0.66622]
[1777146416483,67.85,77230.01,46.3,-0.0046,0.0,0.66637]
[1777146421518,67.85,77229.73,46.3,-0.0046,0.0,0.66651]
[1777146426552,67.85,77229.18,46.3,-0.0046,0.0,0.66679]
[1777146431588,67.85,77228.21,46.3,-0.00461,0.0,0.66728]
[1777146436623,67.85,77230.15,46.3,-0.0046,0.0,0.6663]
[1777146441658,67.85,77229.86,46.3,-0.0046,0.0,0.66645]
[1777146446694,67.85,77229.62,46.3,-0.0046,0.0,0.66657]
[1777146451727,67.85,77229.3,46.3,-0.00459,0.0,0.66555]
[1777146456764,67.85,77229.98,46.3,-0.00459,0.0,0.66521]
[1777146462805,67.85,77230.01,46.3,-0.00459,0.0,0.6652]
[1777146468849,67.85,77227.85,46.3,-0.0046,0.0,0.66629]
[1777146473883,67.85,77229.01,46.3,-0.00459,0.0,0.6657]
[1777146478919,67.85,77228.13,46.3,-0.0046,0.0,0.66615]
[1777146483954,67.85,77233.27,46.3,-0.00458,0.0,0.66355]
[1777146488989,67.85,77238.97,46.3,-0.00455,0.0,0.66068]
[1777146494025,67.85,77239.38,46.3,-0.00455,0.0,0.66047]
[1777146494100,67.85,77239.38,46.3,-0.00455,0.0,0.66047]
[1777146502081,67.85,77239.43,46.3,-0.00455,0.0,0.66045]
[1777146507116,67.85,77239.51,46.3,-0.00455,0.0,0.6604]
[1777146512151,67.85,77246.37,46.3,-0.00452,0.0,0.6558]
[1777146518193,67.85,77246.37,46.3,-0.00452,0.0,0.6558]
[1777146526584,67.85,77246.95,46.3,-0.00452,0.0,0.65551]
[1777146532290,67.85,77247.09,46.3,-0.00452,0.0,0.65544]
[1777146537326,67.85,77252.27,46.3,-0.00449,0.0,0.65286]
[1777146542360,67.85,77252.5,46.3,-0.00449,0.0,0.65274]
[1777146553438,67.85,77259.19,46.3,-0.00447,0.0,0.64942]
[1777146558473,67.85,77259.29,46.3,-0.00447,0.0,0.64937]
[1777146564141,67.85,77259.45,46.3,-0.00447,0.0,0.64929]
[1777146573581,67.85,77257.48,46.3,-0.00447,0.0,0.64911]
[1777146583650,67.85,77257.35,46.3,-0.00447,0.0,0.64918]
[1777146588687,67.85,77257.38,46.3,-0.00447,0.0,0.64916]
[1777146593722,67.85,77257.95,46.3,-0.00446,0.0,0.64888]
[1777146598757,67.85,77258.29,46.3,-0.00446,0.0,0.64871]
[1777146604286,67.85,77258.27,46.3,-0.00446,0.0,0.64872]
[1777146609836,67.85,77258.13,46.3,-0.00446,0.0,0.64879]
[1777146615878,67.85,77258.13,46.3,-0.00446,0.0,0.64879]
[1777146620913,67.85,77258.12,46.3,-0.00446,0.0,0.6488]
[1777146627962,67.85,77258.12,46.3,-0.00446,0.0,0.6488]
[1777146632997,67.85,77258.2,46.3,-0.00446,0.0,0.6476]
[1777146643066,67.85,77258.48,46.3,-0.00446,0.0,0.64746]
[1777146649108,67.85,77258.55,46.3,-0.00445,0.0,0.64743]
[1777146654264,67.85,77258.55,46.3,-0.00445,0.0,0.64743]
[1777146661193,67.85,77259.36,46.3,-0.00445,0.0,0.64703]
[1777146671263,67.85,77262.3,46.3,-0.00444,0.0,0.64558]
[1777146676298,67.85,77261.58,46.3,-0.00444,0.0,0.64593]
[1777146681333,67.85,77261.59,46.3,-0.00444,0.0,0.64593]
[1777146685361,67.85,77275.19,46.3,-0.00439,0.0,0.63925]
[1777146690396,67.85,77275.19,46.3,-0.00439,0.0,0.63925]
[1777146695616,67.85,77276.0,46.3,-0.00438,0.0,0.63771]
[1777146701475,67.85,77275.87,46.3,-0.00438,0.0,0.63777]
[1777146706511,67.85,77276.12,46.3,-0.00438,0.0,0.63765]
[1777146714566,67.85,77276.16,46.3,-0.00438,0.0,0.63763]
[1777146719602,67.85,77276.28,46.3,-0.00438,0.0,0.63757]
[1777146726650,67.85,77276.84,46.3,-0.00438,0.0,0.6373]
[1777146732693,67.85,77280.27,46.3,-0.00436,0.0,0.63563]
[1777146738734,67.85,77280.31,46.3,-0.00436,0.0,0.63561]
[1777146743770,67.85,77280.26,46.3,-0.00436,0.0,0.63563]
[1777146748805,67.85,77280.38,46.3,-0.00436,0.0,0.63557]
[1777146753840,67.85,77280.53,46.3,-0.00436,0.0,0.63436]
[1777146759881,67.85,77281.44,46.3,-0.00435,0.0,0.63392]
[1777146773979,67.85,77281.67,46.3,-0.00435,0.0,0.63381]
[1777146779015,67.85,77282.19,46.3,-0.00435,0.0,0.63356]
[1777146784050,67.85,77282.18,46.3,-0.00435,0.0,0.63356]
[1777146789086,67.85,77282.23,46.3,-0.00435,0.0,0.63354]
[1777146794120,67.85,77282.42,46.3,-0.00435,0.0,0.63345]
[1777146801169,67.85,77282.5,46.3,-0.00435,0.0,0.63341]
[1777146806205,67.85,77286.42,46.3,-0.00433,0.0,0.63151]
[1777146811242,67.85,77289.62,46.3,-0.00431,0.0,0.62883]
[1777146816276,67.85,77290.08,46.3,-0.00431,0.0,0.62861]
[1777146821311,67.85,77291.64,46.3,-0.00431,0.0,0.62785]
[1777146826346,67.85,77289.28,46.3,-0.00431,0.0,0.62899]
[1777146831383,67.85,77289.88,46.3,-0.00431,0.0,0.6287]
[1777146836418,67.85,77289.99,46.3,-0.00431,0.0,0.62865]
[1777146841456,67.85,77292.21,46.3,-0.0043,0.0,0.62758]
[1777146848505,67.85,77292.86,46.3,-0.0043,0.0,0.62727]
[1777146854260,67.85,77292.86,46.3,-0.0043,0.0,0.62727]
[1777146861596,67.85,77295.0,46.3,-0.00429,0.0,0.62624]
[1777146866631,67.85,77296.96,46.3,-0.00429,0.0,0.6253]
[1777146872672,67.85,77296.67,46.3,-0.00428,0.0,0.62431]
[1777146879722,67.85,77297.53,46.3,-0.00428,0.0,0.6239]
[1777146884757,67.85,77299.13,46.3,-0.00427,0.0,0.62313]
[1777146889792,67.85,77300.31,46.3,-0.00427,0.0,0.62257]
[1777146894827,67.85,77299.94,46.3,-0.00427,0.0,0.62274]
[1777146900905,67.85,77303.41,46.3,-0.00425,0.0,0.62108]
[1777146906947,67.85,77311.59,46.3,-0.00422,0.0,0.61719]
[1777146911981,67.85,77312.0,46.3,-0.00422,0.0,0.617]
[1777146917016,67.85,77314.56,46.3,-0.00421,0.0,0.61578]
[1777146922052,67.85,77331.7,46.3,-0.00415,0.0,0.6077]
[1777146927087,67.85,77329.11,46.3,-0.00416,0.0,0.60892]
[1777146932122,67.85,77324.85,46.3,-0.00417,0.0,0.60982]
[1777146937157,67.85,77325.39,46.3,-0.00417,0.0,0.60956]
[1777146943199,67.85,77326.71,46.3,-0.00416,0.0,0.60894]
[1777146948236,67.85,77327.52,46.3,-0.00416,0.0,0.60856]
[1777146955287,67.85,77328.31,46.3,-0.00416,0.0,0.60819]
[1777146960322,67.85,77328.09,46.3,-0.00416,0.0,0.60829]
[1777146963343,67.85,77344.12,46.3,-0.0041,0.0,0.60082]
[1777146968380,67.85,77343.38,46.3,-0.0041,0.0,0.60116]
[1777146973416,67.85,77342.8,46.3,-0.0041,0.0,0.60143]
[1777146979458,67.85,77342.94,46.3,-0.0041,0.0,0.60136]
[1777146986506,67.85,77341.21,46.3,-0.00411,0.0,0.60217]
[1777146991541,67.85,77337.71,46.3,-0.00411,0.0,0.6027]
[1777146996577,67.85,77336.62,46.3,-0.00412,0.0,0.60321]
[1777147001611,67.85,77336.48,46.3,-0.00412,0.0,0.60327]
[1777147006647,67.85,77336.55,46.3,-0.00412,0.0,0.60324]
[1777147014897,67.85,77336.7,46.3,-0.00412,0.0,0.60317]
[1777147020745,67.85,77336.43,46.3,-0.00412,0.0,0.6033]
[1777147025779,67.85,77336.43,46.3,-0.00412,0.0,0.6033]
[1777147030815,67.85,77337.03,46.3,-0.00412,0.0,0.60302]
[1777147036857,67.85,77336.56,46.3,-0.00412,0.0,0.60324]
[1777147041891,67.85,77336.58,46.3,-0.00412,0.0,0.60323]
[1777147048941,67.85,77336.65,46.3,-0.00412,0.0,0.60319]
[1777147061025,67.85,77336.86,46.3,-0.00411,0.0,0.602]
[1777147066060,67.85,77337.19,46.3,-0.00411,0.0,0.60185]
[1777147074116,67.85,77337.69,46.3,-0.00411,0.0,0.60161]
[1777147080158,67.85,77338.24,46.3,-0.0041,0.0,0.60136]
[1777147085193,67.85,77337.76,46.3,-0.00411,0.0,0.60158]
[1777147090227,67.85,77338.85,46.3,-0.0041,0.0,0.60108]
[1777147095263,67.85,77338.94,46.3,-0.0041,0.0,0.60103]
[1777147101304,67.85,77338.91,46.3,-0.0041,0.0,0.60105]
[1777147106339,67.85,77338.77,46.3,-0.0041,0.0,0.60111]
[1777147112382,67.85,77338.65,46.3,-0.0041,0.0,0.60007]
[1777147117418,67.85,77340.87,46.3,-0.00409,0.0,0.59905]
[1777147125473,67.85,77341.18,46.3,-0.00409,0.0,0.59915]
[1777147134538,67.86,77341.46,46.3,-0.00409,0.0,0.59966]
[1777147139574,67.86,77341.8,46.3,-0.00409,0.0,0.5995]
[1777147144609,67.86,77345.11,46.3,-0.00408,0.0,0.59797]
[1777147149706,67.86,77345.9,46.3,-0.00408,0.0,0.5976]
[1777147155686,67.86,77347.56,46.3,-0.00407,0.0,0.59683]
[1777147160721,67.86,77350.81,46.3,-0.00406,0.0,0.59534]
[1777147166763,67.86,77350.62,46.3,-0.00406,0.0,0.59542]
[1777147172805,67.86,77350.64,46.3,-0.00405,0.0,0.59433]
[1777147177840,67.86,77351.48,46.3,-0.00405,0.0,0.59394]
[1777147182875,67.86,77352.29,46.3,-0.00405,0.0,0.59357]
[1777147187910,67.87,77343.84,46.3,-0.00408,0.0,0.59773]
[1777147192944,67.88,77343.76,46.3,-0.00408,0.0,0.59828]
[1777147197979,67.89,77343.56,46.3,-0.00409,0.0,0.599]
[1777147202018,67.9,77360.66,46.3,-0.00403,0.0,0.59162]
[1777147207054,67.9,77369.25,46.3,-0.004,0.0,0.58796]
[1777147212088,67.9,77367.84,46.3,-0.00401,0.0,0.5886]
[1777147217261,67.91,77364.95,46.3,-0.00402,0.0,0.59035]
[1777147223166,67.93,77360.66,46.3,-0.00405,0.0,0.59345]
[1777147228201,67.94,77356.0,46.3,-0.00407,0.0,0.59626]
[1777147233236,67.94,77356.63,46.3,-0.00406,0.0,0.59528]
[1777147238271,67.95,77356.85,46.3,-0.00406,0.0,0.59531]
[1777147243306,67.95,77358.13,46.3,-0.00406,0.0,0.59472]
[1777147248341,67.95,77359.07,46.3,-0.00405,0.0,0.59429]
[1777147253375,67.95,77358.01,46.3,-0.00406,0.0,0.59478]
[1777147258411,67.95,77358.08,46.3,-0.00406,0.0,0.59474]
[1777147264453,67.95,77358.64,46.3,-0.00405,0.0,0.59449]
[1777147269487,67.95,77358.58,46.3,-0.00405,0.0,0.59451]
[1777147278551,67.95,77358.81,46.3,-0.00405,0.0,0.59441]
[1777147283585,67.95,77358.1,46.3,-0.00406,0.0,0.59473]
[1777147288621,67.95,77356.34,46.3,-0.00406,0.0,0.59554]
[1777147293657,67.95,77353.77,46.3,-0.00406,0.0,0.59564]
[1777147304734,67.95,77353.35,46.3,-0.00407,0.0,0.59583]
[1777147309770,67.95,77352.98,46.3,-0.00407,0.0,0.596]
[1777147314805,67.95,77353.11,46.3,-0.00407,0.0,0.59594]
[1777147323869,67.95,77352.91,46.3,-0.00407,0.0,0.59603]
[1777147330917,67.95,77352.59,46.3,-0.00407,0.0,0.59618]
[1777147335953,67.95,77353.98,46.3,-0.00406,0.0,0.59554]
[1777147340987,67.95,77353.66,46.3,-0.00406,0.0,0.59569]
[1777147346028,67.95,77353.6,46.3,-0.00406,0.0,0.59572]
[1777147351064,67.95,77353.97,46.3,-0.00406,0.0,0.59446]
[1777147356104,67.95,77353.8,46.3,-0.00406,0.0,0.59454]
[1777147363153,67.95,77355.58,46.3,-0.00405,0.0,0.59372]
[1777147368188,67.95,77359.99,46.3,-0.00403,0.0,0.5917]
[1777147373222,67.95,77360.7,46.3,-0.00403,0.0,0.59137]
[1777147378257,67.95,77360.77,46.3,-0.00403,0.0,0.59134]
[1777147383293,67.95,77360.78,46.3,-0.00403,0.0,0.59134]
[1777147388344,67.95,77361.18,46.3,-0.00403,0.0,0.59115]
[1777147393379,67.95,77358.28,46.3,-0.00404,0.0,0.59248]
[1777147399421,67.95,77357.61,46.3,-0.00404,0.0,0.59279]
[1777147405463,67.95,77358.58,46.3,-0.00404,0.0,0.59234]
[1777147411505,67.95,77358.65,46.3,-0.00403,0.0,0.59123]
[1777147416540,67.95,77358.96,46.3,-0.00403,0.0,0.59108]
[1777147423589,67.95,77358.98,46.3,-0.00403,0.0,0.59108]
[1777147432652,67.95,77358.46,46.3,-0.00403,0.0,0.59131]
[1777147438694,67.95,77358.44,46.3,-0.00403,0.0,0.59132]
[1777147449770,67.95,77358.68,46.3,-0.00403,0.0,0.59121]
[1777147454805,67.95,77358.62,46.3,-0.00403,0.0,0.59124]
[1777147459841,67.95,77358.02,46.3,-0.00403,0.0,0.59151]
[1777147464876,67.95,77358.06,46.3,-0.00403,0.0,0.5915]
[1777147469911,67.95,77353.65,46.3,-0.00405,0.0,0.59352]
[1777147474946,67.95,77351.67,46.3,-0.00405,0.0,0.59334]
[1777147479981,67.95,77345.1,46.3,-0.00407,0.0,0.59636]
[1777147485016,67.95,77333.13,46.3,-0.00412,0.0,0.60191]
[1777147492065,67.95,77333.76,46.3,-0.00411,0.0,0.60161]
[1777147497100,67.95,77335.4,46.3,-0.00411,0.0,0.60085]
[1777147502136,67.95,77338.95,46.3,-0.0041,0.0,0.59921]
[1777147509184,67.95,77339.56,46.3,-0.00409,0.0,0.59892]
[1777147514220,67.95,77338.34,46.3,-0.0041,0.0,0.59949]
[1777147523283,67.95,77337.48,46.3,-0.0041,0.0,0.59989]
[1777147528583,67.95,77337.53,46.3,-0.0041,0.0,0.59986]
[1777147535366,67.95,77338.86,46.3,-0.00409,0.0,0.59815]
[1777147540401,67.95,77337.74,46.3,-0.00409,0.0,0.59867]
[1777147545437,67.95,77337.15,46.3,-0.00409,0.0,0.59894]
[1777147551478,67.95,77337.45,46.3,-0.00409,0.0,0.59881]
[1777147557520,67.95,77338.02,46.3,-0.00409,0.0,0.59854]
[1777147562556,67.95,77336.74,46.3,-0.0041,0.0,0.59913]
[1777147567591,67.95,77335.54,46.3,-0.0041,0.0,0.59969]
[1777147572627,67.95,77333.01,46.3,-0.00411,0.0,0.60086]
[1777147577663,67.95,77333.08,46.3,-0.00411,0.0,0.60083]
[1777147582697,67.95,77333.0,46.3,-0.00411,0.0,0.60087]
[1777147587733,67.95,77333.62,46.3,-0.00411,0.0,0.60058]
[1777147592767,67.95,77333.54,46.3,-0.0041,0.0,0.59952]
[1777147597803,67.95,77333.2,46.3,-0.0041,0.0,0.59968]
[1777147610893,67.95,77333.25,46.3,-0.0041,0.0,0.59966]
[1777147615941,67.95,77333.5,46.3,-0.0041,0.0,0.59954]
[1777147621970,67.95,77333.41,46.3,-0.0041,0.0,0.59958]
[1777147627005,67.95,77333.41,46.3,-0.0041,0.0,0.59958]
[1777147632041,67.95,77333.48,46.3,-0.0041,0.0,0.59955]
[1777147637075,67.95,77333.8,46.3,-0.0041,0.0,0.5994]
[1777147642111,67.95,77340.76,46.3,-0.00407,0.0,0.59618]
[1777147647145,67.95,77350.42,46.3,-0.00404,0.0,0.59174]
[1777147652181,67.95,77351.07,46.3,-0.00403,0.0,0.59036]
[1777147658223,67.95,77351.2,46.3,-0.00403,0.0,0.5903]
[1777147663257,67.95,77349.1,46.3,-0.00404,0.0,0.59126]
[1777147668293,67.95,77349.42,46.3,-0.00404,0.0,0.59111]
[1777147675342,67.95,77349.56,46.3,-0.00404,0.0,0.59105]
[1777147680377,67.95,77350.12,46.3,-0.00403,0.0,0.59079]
[1777147685413,67.95,77350.08,46.3,-0.00403,0.0,0.59081]
[1777147691455,67.95,77350.36,46.3,-0.00403,0.0,0.59068]
[1777147696490,67.95,77350.12,46.3,-0.00403,0.0,0.59079]
[1777147701524,67.95,77351.06,46.3,-0.00403,0.0,0.59036]
[1777147706560,67.95,77351.96,46.3,-0.00403,0.0,0.58995]
[1777147711595,67.95,77351.65,46.3,-0.00402,0.0,0.58901]
[1777147716630,67.95,77351.34,46.3,-0.00402,0.0,0.58915]
[1777147721664,67.95,77351.68,46.3,-0.00402,0.0,0.589]
[1777147727707,67.95,77351.64,46.3,-0.00402,0.0,0.58901]
[1777147733749,67.95,77351.85,46.3,-0.00402,0.0,0.58892]
[1777147738785,67.95,77352.09,46.3,-0.00402,0.0,0.58881]
[1777147743820,67.95,77352.32,46.3,-0.00402,0.0,0.5887]
[1777147749861,67.95,77352.27,46.3,-0.00402,0.0,0.58873]
[1777147755904,67.95,77352.12,46.3,-0.00402,0.0,0.5888]
[1777147760938,67.95,77351.55,46.3,-0.00402,0.0,0.58906]
[1777147765973,67.95,77355.17,46.3,-0.00401,0.0,0.5874]
[1777147771009,67.95,77357.91,46.3,-0.00399,0.0,0.58508]
[1777147776044,67.95,77362.32,46.3,-0.00398,0.0,0.58308]
[1777147781078,67.95,77363.38,46.3,-0.00397,0.0,0.5826]
[1777147787120,67.95,77363.07,46.3,-0.00397,0.0,0.58274]
[1777147792156,67.95,77363.82,46.3,-0.00397,0.0,0.5824]
[1777147799205,67.95,77363.5,46.3,-0.00397,0.0,0.58255]
[1777147804239,67.95,77363.96,46.3,-0.00397,0.0,0.58234]
[1777147810281,67.95,77364.03,46.3,-0.00397,0.0,0.58231]
[1777147816324,67.95,77364.6,46.3,-0.00397,0.0,0.58205]
[1777147823373,67.95,77364.75,46.3,-0.00397,0.0,0.58198]
[1777147829415,67.95,77365.32,46.3,-0.00397,0.0,0.58172]
[1777147837471,67.95,77367.62,46.3,-0.00395,0.0,0.57961]
[1777147843513,67.95,77371.25,46.3,-0.00394,0.0,0.57798]
[1777147848548,67.95,77371.67,46.3,-0.00394,0.0,0.57779]
[1777147853583,67.95,77372.06,46.3,-0.00394,0.0,0.57762]
[1777147858617,67.95,77373.4,46.3,-0.00393,0.0,0.57701]
[1777147863652,67.95,77375.07,46.3,-0.00392,0.0,0.57626]
[1777147868688,67.95,77375.74,46.3,-0.00392,0.0,0.57596]
[1777147873723,67.95,77376.82,46.3,-0.00392,0.0,0.57548]
[1777147878891,67.95,77376.71,46.3,-0.00392,0.0,0.57553]
[1777147884800,67.95,77376.89,46.3,-0.00392,0.0,0.57545]
[1777147893863,67.95,77377.69,46.3,-0.00391,0.0,0.57403]
[1777147899905,67.95,77377.66,46.3,-0.00391,0.0,0.57404]
[1777147904941,67.95,77378.91,46.3,-0.0039,0.0,0.57348]
[1777147910983,67.95,77379.11,46.3,-0.0039,0.0,0.57339]
[1777147916018,67.95,77379.49,46.3,-0.0039,0.0,0.57322]
[1777147922060,67.95,77382.71,46.3,-0.00389,0.0,0.57179]
[1777147927094,67.95,77386.76,46.3,-0.00388,0.0,0.56999]
[1777147932130,67.95,77386.76,46.3,-0.00388,0.0,0.56999]
[1777147937165,67.95,77387.76,46.3,-0.00387,0.0,0.56954]
[1777147942200,67.95,77390.27,46.3,-0.00387,0.0,0.56843]
[1777147947234,67.95,77382.97,46.3,-0.00389,0.0,0.57167]
[1777147956298,67.95,77380.5,46.3,-0.00389,0.0,0.57171]
[1777147961333,67.95,77379.11,46.3,-0.0039,0.0,0.57233]
[1777147966368,67.95,77379.39,46.3,-0.0039,0.0,0.57221]
[1777147971403,67.95,77379.71,46.3,-0.00389,0.0,0.57206]
[1777147976437,67.95,77380.28,46.3,-0.00389,0.0,0.57181]
[1777147981472,67.95,77380.52,46.3,-0.00389,0.0,0.5717]
[1777147986507,67.95,77380.31,46.3,-0.00389,0.0,0.5718]
[1777147992550,67.95,77383.51,46.3,-0.00388,0.0,0.57037]
[1777147998592,67.95,77383.7,46.3,-0.00388,0.0,0.57029]
[1777148003628,67.95,77383.82,46.3,-0.00388,0.0,0.57023]
[1777148008663,67.95,77383.57,46.3,-0.00388,0.0,0.57035]
[1777148013698,67.95,77383.9,46.3,-0.00387,0.0,0.56914]
[1777148024779,67.95,77384.67,46.3,-0.00387,0.0,0.5688]
[1777148029814,67.95,77384.23,46.3,-0.00387,0.0,0.56899]
[1777148034855,67.95,77383.27,46.3,-0.00388,0.0,0.56942]
[1777148039890,67.95,77382.94,46.3,-0.00388,0.0,0.56957]
[1777148044926,67.95,77382.91,46.3,-0.00388,0.0,0.56958]
[1777148049960,67.95,77381.39,46.3,-0.00388,0.0,0.57026]
[1777148054995,67.95,77380.72,46.3,-0.00388,0.0,0.57055]
[1777148064058,67.95,77381.04,46.3,-0.00388,0.0,0.57041]
[1777148069093,67.95,77380.3,46.3,-0.00389,0.0,0.57074]
[1777148074128,67.95,77380.19,46.3,-0.00388,0.0,0.56973]
[1777148079163,67.95,77379.69,46.3,-0.00388,0.0,0.56995]
[1777148084198,67.95,77380.22,46.3,-0.00388,0.0,0.56972]
[1777148089233,67.95,77379.99,46.3,-0.00388,0.0,0.56982]
[1777148095274,67.95,77379.79,46.3,-0.00388,0.0,0.56991]
[1777148100310,67.95,77378.26,46.3,-0.00389,0.0,0.57059]
[1777148108366,67.95,77378.26,46.3,-0.00389,0.0,0.57059]
[1777148113433,67.95,77378.26,46.3,-0.00389,0.0,0.57059]
[1777148118437,67.95,77378.4,46.3,-0.00389,0.0,0.57053]
[1777148126493,67.95,77378.24,46.3,-0.00389,0.0,0.5706]
[1777148133542,67.95,77379.9,46.3,-0.00387,0.0,0.5688]
[1777148138579,67.95,77380.52,46.3,-0.00387,0.0,0.56852]
[1777148148649,67.95,77381.85,46.3,-0.00387,0.0,0.56794]
[1777148153685,67.95,77386.29,46.3,-0.00385,0.0,0.56597]
[1777148158719,67.95,77386.28,46.3,-0.00385,0.0,0.56598]
[1777148163756,67.95,77380.13,46.3,-0.00387,0.0,0.5687]
[1777148168790,67.95,77380.11,46.3,-0.00387,0.0,0.56871]
[1777148173826,67.95,77379.52,46.3,-0.00387,0.0,0.56897]
[1777148185912,67.95,77379.95,46.3,-0.00387,0.0,0.56878]
[1777148191954,67.95,77379.49,46.3,-0.00387,0.0,0.56792]
[1777148196990,67.95,77380.11,46.3,-0.00387,0.0,0.56765]
[1777148202139,67.95,77379.67,46.3,-0.00387,0.0,0.56784]
[1777148208067,67.95,77379.52,46.3,-0.00387,0.0,0.56791]
[1777148213101,67.95,77379.53,46.3,-0.00387,0.0,0.56791]
[1777148218136,67.95,77379.33,46.3,-0.00387,0.0,0.568]
[1777148223172,67.95,77379.36,46.3,-0.00387,0.0,0.56798]
[1777148228208,67.95,77380.71,46.3,-0.00386,0.0,0.56738]
[1777148237270,67.95,77380.73,46.3,-0.00386,0.0,0.56737]
[1777148243312,67.95,77380.63,46.3,-0.00386,0.0,0.56742]
[1777148248347,67.95,77381.53,46.3,-0.00386,0.0,0.56702]
[1777148253382,67.95,77381.86,46.3,-0.00385,0.0,0.56582]
[1777148258417,67.95,77381.86,46.3,-0.00385,0.0,0.56582]
[1777148263452,67.95,77381.77,46.3,-0.00385,0.0,0.56586]
[1777148268486,67.95,77379.69,46.3,-0.00386,0.0,0.56678]
[1777148273565,67.95,77377.31,46.3,-0.00387,0.0,0.56783]
[1777148279563,67.95,77376.34,46.3,-0.00387,0.0,0.56826]
[1777148285606,67.95,77373.22,46.3,-0.00388,0.0,0.56965]
[1777148290729,67.95,77373.15,46.3,-0.00388,0.0,0.56968]
[1777148296682,67.95,77371.61,46.3,-0.00389,0.0,0.57036]
[1777148301718,67.95,77372.08,46.3,-0.00389,0.0,0.57016]
[1777148306752,67.95,77371.79,46.3,-0.00389,0.0,0.57028]
[1777148312795,67.95,77372.01,46.3,-0.00388,0.0,0.56913]
[1777148318837,67.95,77371.63,46.3,-0.00388,0.0,0.5693]
[1777148323872,67.95,77371.77,46.3,-0.00388,0.0,0.56923]
[1777148328908,67.95,77376.96,46.3,-0.00386,0.0,0.56693]
[1777148335958,67.95,77377.0,46.3,-0.00386,0.0,0.56691]
[1777148345026,67.95,77377.79,46.3,-0.00386,0.0,0.56656]
[1777148350061,67.95,77385.78,46.3,-0.00383,0.0,0.56304]
[1777148355095,67.95,77385.66,46.3,-0.00383,0.0,0.56309]
[1777148360131,67.95,77388.28,46.3,-0.00382,0.0,0.56194]
[1777148365166,67.95,77390.0,46.3,-0.00382,0.0,0.56118]
[1777148370202,67.95,77390.02,46.3,-0.00382,0.0,0.56117]
[1777148375237,67.95,77390.01,46.3,-0.00381,0.0,0.56013]
[1777148380272,67.95,77398.32,46.3,-0.00378,0.0,0.5565]
[1777148392355,67.95,77398.58,46.3,-0.00378,0.0,0.55639]
[1777148397392,67.95,77398.58,46.3,-0.00378,0.0,0.55639]
[1777148403433,67.95,77399.19,46.3,-0.00378,0.0,0.55612]
[1777148412495,67.95,77401.02,46.3,-0.00377,0.0,0.55532]
[1777148417531,67.95,77402.25,46.3,-0.00377,0.0,0.55479]
[1777148423573,67.95,77402.19,46.3,-0.00377,0.0,0.55482]
[1777148431628,67.95,77402.62,46.3,-0.00376,0.0,0.55359]
[1777148436664,67.95,77404.46,46.3,-0.00376,0.0,0.55279]
[1777148438678,67.95,77417.51,46.3,-0.00371,0.0,0.54716]
[1777148445727,67.95,77420.19,46.3,-0.0037,0.0,0.54601]
[1777148450762,67.95,77417.89,46.3,-0.00371,0.0,0.547]
[1777148455797,67.95,77414.18,46.3,-0.00372,0.0,0.54859]
[1777148465867,67.95,77413.69,46.3,-0.00372,0.0,0.5488]
[1777148471909,67.95,77413.74,46.3,-0.00372,0.0,0.54878]
[1777148476944,67.95,77414.03,46.3,-0.00372,0.0,0.54866]
[1777148481979,67.95,77414.41,46.3,-0.00372,0.0,0.54849]
[1777148487014,67.95,77414.84,46.3,-0.00372,0.0,0.54831]
[1777148499098,67.95,77414.71,46.3,-0.00371,0.0,0.54733]
[1777148504133,67.95,77414.72,46.3,-0.00371,0.0,0.54733]
[1777148509167,67.95,77415.29,46.3,-0.00371,0.0,0.54709]
[1777148515210,67.95,77415.03,46.3,-0.00371,0.0,0.5472]
[1777148521252,67.95,77415.52,46.3,-0.00371,0.0,0.54699]
[1777148526287,67.95,77416.83,46.3,-0.00371,0.0,0.54642]
[1777148531322,67.95,77416.83,46.3,-0.00371,0.0,0.54642]
[1777148536357,67.95,77416.47,46.3,-0.00371,0.0,0.54658]
[1777148542411,67.95,77422.53,46.3,-0.00369,0.0,0.54398]
[1777148547446,67.95,77427.45,46.3,-0.00367,0.0,0.54188]
[1777148550466,67.95,77441.73,46.3,-0.00363,0.0,0.53583]
[1777148555501,67.95,77447.25,46.3,-0.0036,0.0,0.5325]
[1777148566580,67.95,77447.13,46.3,-0.0036,0.0,0.53296]
[1777148569600,67.96,77431.25,46.3,-0.00366,0.0,0.53976]
[1777148574635,67.96,77435.31,46.3,-0.00364,0.0,0.53816]
[1777148579671,67.96,77438.54,46.3,-0.00364,0.0,0.53695]
[1777148584706,67.96,77439.66,46.3,-0.00363,0.0,0.53663]
[1777148589740,67.97,77438.85,46.3,-0.00364,0.0,0.53714]
[1777148594775,67.97,77438.78,46.3,-0.00364,0.0,0.53732]
[1777148599810,67.97,77439.35,46.3,-0.00364,0.0,0.53724]
[1777148605853,67.98,77439.22,46.3,-0.00364,0.0,0.53748]
[1777148610888,67.98,77439.33,46.3,-0.00364,0.0,0.53759]
[1777148615926,67.98,77439.64,46.3,-0.00363,0.0,0.5366]
[1777148625996,67.99,77439.39,46.3,-0.00364,0.0,0.53703]
[1777148633045,67.99,77439.44,46.3,-0.00364,0.0,0.53724]
[1777148638080,67.99,77439.41,46.3,-0.00364,0.0,0.53725]
[1777148643115,67.99,77439.37,46.3,-0.00364,0.0,0.53727]
[1777148648151,67.99,77439.24,46.3,-0.00364,0.0,0.53732]
[1777148653185,67.99,77437.18,46.3,-0.00365,0.0,0.53829]
[1777148658220,68.0,77437.12,46.3,-0.00365,0.0,0.53846]
[1777148664262,68.0,77437.0,46.3,-0.00365,0.0,0.53869]
[1777148670305,68.0,77436.77,46.3,-0.00365,0.0,0.53897]
[1777148675340,68.0,77437.68,46.3,-0.00364,0.0,0.53772]
[1777148680374,68.01,77437.56,46.3,-0.00364,0.0,0.53793]
[1777148686417,68.01,77437.6,46.3,-0.00365,0.0,0.5381]
[1777148692459,68.01,77437.74,46.3,-0.00365,0.0,0.53822]
[1777148697494,68.02,77438.1,46.3,-0.00365,0.0,0.53822]
[1777148702529,68.02,77438.37,46.3,-0.00365,0.0,0.53822]
[1777148707564,68.02,77441.55,46.3,-0.00364,0.0,0.53701]
[1777148712599,68.02,77440.08,46.3,-0.00364,0.0,0.53779]
[1777148717633,68.03,77440.25,46.3,-0.00364,0.0,0.53787]
[1777148724683,68.03,77441.18,46.3,-0.00364,0.0,0.53769]
[1777148729717,68.03,77437.64,46.3,-0.00366,0.0,0.53933]
[1777148734752,68.04,77439.13,46.3,-0.00365,0.0,0.53785]
[1777148740303,68.04,77439.08,46.3,-0.00365,0.0,0.53799]
[1777148746252,68.04,77439.19,46.3,-0.00365,0.0,0.53812]
[1777148753886,68.05,77439.11,46.3,-0.00365,0.0,0.53841]
[1777148765969,68.05,77439.24,46.3,-0.00365,0.0,0.53868]
[1777148771004,68.05,77439.21,46.3,-0.00365,0.0,0.53883]
[1777148776041,68.07,77439.64,46.3,-0.00366,0.0,0.53959]
[1777148782083,68.08,77439.56,46.3,-0.00366,0.0,0.54018]
[1777148787473,68.08,77438.88,46.3,-0.00367,0.0,0.54058]
[1777148796476,68.08,77438.31,46.3,-0.00366,0.0,0.53992]
[1777148801663,68.09,77438.72,46.3,-0.00366,0.0,0.53984]
[1777148807262,68.09,77438.39,46.3,-0.00366,0.0,0.54024]
[1777148812306,68.09,77438.39,46.3,-0.00366,0.0,0.54033]
[1777148817339,68.09,77436.97,46.3,-0.00367,0.0,0.54105]
[1777148825396,68.1,77436.52,46.3,-0.00367,0.0,0.54142]
[1777148830430,68.1,77436.03,46.3,-0.00368,0.0,0.54173]
[1777148835466,68.1,77436.09,46.3,-0.00368,0.0,0.54181]
[1777148840501,68.1,77435.81,46.3,-0.00368,0.0,0.54204]
[1777148845536,68.11,77435.31,46.3,-0.00368,0.0,0.54235]
[1777148850571,68.11,77435.51,46.3,-0.00368,0.0,0.54237]
[1777148855606,68.11,77435.55,46.3,-0.00367,0.0,0.54144]
[1777148864669,68.11,77435.1,46.3,-0.00368,0.0,0.54184]
[1777148869704,68.11,77434.92,46.3,-0.00368,0.0,0.54202]
[1777148880781,68.12,77434.05,46.3,-0.00368,0.0,0.54263]
[1777148885818,68.12,77433.84,46.3,-0.00368,0.0,0.54283]
[1777148891143,68.12,77433.72,46.3,-0.00369,0.0,0.54294]
[1777148891860,68.12,77418.19,46.3,-0.00374,0.0,0.54966]
[1777148896940,68.12,77407.15,46.3,-0.00377,0.0,0.55446]
[1777148902891,68.12,77413.17,46.3,-0.00375,0.0,0.55185]
[1777148902931,68.12,77413.17,46.3,-0.00375,0.0,0.55185]
[1777148908982,68.12,77419.52,46.3,-0.00373,0.0,0.54911]
[1777148914017,68.12,77420.39,46.3,-0.00372,0.0,0.54771]
[1777148919067,68.12,77420.91,46.3,-0.00372,0.0,0.54748]
[1777148924098,68.12,77420.86,46.3,-0.00372,0.0,0.5475]
[1777148932154,68.12,77420.9,46.3,-0.00372,0.0,0.54749]
[1777148937189,68.12,77423.88,46.3,-0.00371,0.0,0.54621]
[1777148937621,68.12,77423.88,46.3,-0.00371,0.0,0.54621]
[1777148943231,68.12,77425.25,46.3,-0.00371,0.0,0.54562]
[1777148948266,68.12,77431.19,46.3,-0.00369,0.0,0.54309]
[1777148956323,68.12,77431.33,46.3,-0.00369,0.0,0.54303]
[1777148961357,68.12,77432.5,46.3,-0.00368,0.0,0.54253]
[1777148966393,68.12,77434.06,46.3,-0.00368,0.0,0.54186]
[1777148971428,68.12,77433.58,46.3,-0.00367,0.0,0.54104]
[1777148976463,68.12,77433.53,46.3,-0.00367,0.0,0.54106]
[1777148982059,68.12,77433.65,46.3,-0.00367,0.0,0.54101]
[1777148987543,68.12,77441.32,46.3,-0.00365,0.0,0.53776]
[1777148992578,68.12,77441.75,46.3,-0.00365,0.0,0.53758]
[1777148997613,68.12,77441.2,46.3,-0.00365,0.0,0.53781]
[1777149002690,68.12,77440.97,46.3,-0.00365,0.0,0.53791]
[1777149012718,68.12,77441.52,46.3,-0.00365,0.0,0.53768]
[1777149013701,68.12,77441.52,46.3,-0.00365,0.0,0.53768]
[1777149018760,68.12,77441.66,46.3,-0.00365,0.0,0.53762]
[1777149023795,68.12,77444.62,46.3,-0.00364,0.0,0.53637]
[1777149028830,68.12,77444.82,46.3,-0.00364,0.0,0.53628]
[1777149033865,68.12,77445.14,46.3,-0.00363,0.0,0.53513]
[1777149038900,68.12,77444.46,46.3,-0.00363,0.0,0.53542]
[1777149043934,68.12,77446.06,46.3,-0.00363,0.0,0.53474]
[1777149048972,68.12,77445.39,46.3,-0.00363,0.0,0.53503]
[1777149054007,68.12,77445.95,46.3,-0.00363,0.0,0.53479]
[1777149060423,68.12,77445.57,46.3,-0.00363,0.0,0.53495]
[1777149069112,68.12,77443.69,46.3,-0.00363,0.0,0.53574]
[1777149074147,68.12,77435.7,46.3,-0.00366,0.0,0.53912]
[1777149083210,68.12,77435.6,46.3,-0.00366,0.0,0.53916]
[1777149087239,68.12,77421.67,46.3,-0.00371,0.0,0.54509]
[1777149092274,68.12,77421.28,46.3,-0.0037,0.0,0.54425]
[1777149092780,68.12,77421.28,46.3,-0.0037,0.0,0.54425]
[1777149098316,68.12,77422.07,46.3,-0.0037,0.0,0.54391]
[1777149103792,68.12,77421.79,46.3,-0.0037,0.0,0.54403]
[1777149113421,68.12,77423.21,46.3,-0.00369,0.0,0.54342]
[1777149118456,68.12,77425.86,46.3,-0.00369,0.0,0.54229]
[1777149124499,68.12,77426.96,46.3,-0.00368,0.0,0.54183]
[1777149129533,68.12,77426.05,46.3,-0.00368,0.0,0.54221]
[1777149134568,68.12,77424.73,46.3,-0.00369,0.0,0.54278]
[1777149139604,68.12,77423.39,46.3,-0.00369,0.0,0.54335]
[1777149144638,68.12,77423.36,46.3,-0.00369,0.0,0.54336]
[1777149149674,68.12,77423.38,46.3,-0.00369,0.0,0.54335]
[1777149154708,68.12,77423.21,46.3,-0.00369,0.0,0.5424]
[1777149163772,68.12,77422.53,46.3,-0.00369,0.0,0.54269]
[1777149168808,68.12,77419.97,46.3,-0.0037,0.0,0.54378]
[1777149178877,68.12,77420.14,46.3,-0.0037,0.0,0.54371]
[1777149189956,68.12,77420.18,46.3,-0.0037,0.0,0.54369]
[1777149199021,68.12,77420.14,46.3,-0.0037,0.0,0.54371]
[1777149204057,68.12,77418.66,46.3,-0.0037,0.0,0.54434]
[1777149209092,68.12,77419.29,46.3,-0.0037,0.0,0.54407]
[1777149215133,68.12,77419.08,46.3,-0.00369,0.0,0.54313]
[1777149220169,68.12,77421.44,46.3,-0.00369,0.0,0.54212]
[1777149225204,68.12,77421.2,46.3,-0.00369,0.0,0.54222]
[1777149231249,68.12,77418.87,46.3,-0.00369,0.0,0.54322]
[1777149237293,68.12,77419.22,46.3,-0.00369,0.0,0.54307]
[1777149246356,68.12,77421.12,46.3,-0.00369,0.0,0.54226]
[1777149251390,68.12,77430.47,46.3,-0.00366,0.0,0.53829]
[1777149256426,68.12,77429.6,46.3,-0.00366,0.0,0.53866]
[1777149261461,68.12,77428.85,46.3,-0.00366,0.0,0.53897]
[1777149266496,68.12,77429.05,46.3,-0.00366,0.0,0.53889]
[1777149271530,68.12,77429.38,46.3,-0.00365,0.0,0.53773]
[1777149276566,68.12,77427.43,46.3,-0.00366,0.0,0.53855]
[1777149281601,68.12,77427.76,46.3,-0.00366,0.0,0.53841]
[1777149287643,68.12,77427.12,46.3,-0.00366,0.0,0.53868]
[1777149298720,68.12,77427.05,46.3,-0.00366,0.0,0.53871]
[1777149306972,68.12,77427.37,46.3,-0.00366,0.0,0.53858]
[1777149312817,68.12,77428.35,46.3,-0.00366,0.0,0.53816]
[1777149317928,68.12,77428.28,46.3,-0.00366,0.0,0.53819]
[1777149323895,68.12,77428.03,46.3,-0.00366,0.0,0.5383]
[1777149329936,68.12,77428.46,46.3,-0.00366,0.0,0.53811]
[1777149334971,68.12,77428.49,46.3,-0.00365,0.0,0.53708]
[1777149344034,68.12,77428.59,46.3,-0.00365,0.0,0.53704]
[1777149349070,68.12,77428.17,46.3,-0.00365,0.0,0.53722]
[1777149357125,68.12,77428.38,46.3,-0.00365,0.0,0.53713]
[1777149362160,68.12,77428.38,46.3,-0.00365,0.0,0.53713]
[1777149367198,68.12,77435.12,46.3,-0.00363,0.0,0.53428]
[1777149372233,68.12,77436.47,46.3,-0.00362,0.0,0.53372]
[1777149377268,68.12,77438.55,46.3,-0.00362,0.0,0.53284]
[1777149382302,68.12,77439.13,46.3,-0.00361,0.0,0.5326]
[1777149387337,68.12,77439.13,46.3,-0.00361,0.0,0.5326]
[1777149392373,68.12,77438.89,46.3,-0.00361,0.0,0.53168]
[1777149397410,68.12,77438.53,46.3,-0.00361,0.0,0.53183]
[1777149402446,68.12,77438.1,46.3,-0.00361,0.0,0.53201]
[1777149407480,68.12,77437.98,46.3,-0.00361,0.0,0.53207]
[1777149414084,68.12,77438.17,46.3,-0.00361,0.0,0.53199]
[1777149419565,68.12,77438.62,46.3,-0.00361,0.0,0.5318]
[1777149424600,68.12,77439.1,46.3,-0.00361,0.0,0.5316]
[1777149429634,68.12,77438.6,46.3,-0.00361,0.0,0.53181]
[1777149434670,68.12,77438.63,46.3,-0.00361,0.0,0.53179]
[1777149439706,68.12,77438.62,46.3,-0.00361,0.0,0.5318]
[1777149444740,68.12,77438.7,46.3,-0.00361,0.0,0.53176]
[1777149453779,68.12,77439.05,46.3,-0.00361,0.0,0.53162]
[1777149460862,68.12,77439.17,46.3,-0.0036,0.0,0.53055]
[1777149465897,68.12,77438.83,46.3,-0.0036,0.0,0.53069]
[1777149470932,68.12,77439.12,46.3,-0.0036,0.0,0.53057]
[1777149475967,68.12,77439.18,46.3,-0.0036,0.0,0.53055]
[1777149481002,68.12,77438.84,46.3,-0.0036,0.0,0.53069]
[1777149488050,68.12,77438.66,46.3,-0.0036,0.0,0.53077]
[1777149493086,68.12,77439.63,46.3,-0.0036,0.0,0.53036]
[1777149501141,68.12,77436.09,46.3,-0.00361,0.0,0.53184]
[1777149512219,68.12,77436.25,46.3,-0.0036,0.0,0.53076]
[1777149518943,68.12,77436.37,46.3,-0.0036,0.0,0.53071]
[1777149527325,68.12,77436.26,46.3,-0.0036,0.0,0.53076]
[1777149533367,68.12,77431.6,46.3,-0.00362,0.0,0.53271]
[1777149543478,68.12,77431.59,46.3,-0.00362,0.0,0.53272]
[1777149551703,68.12,77431.23,46.3,-0.00362,0.0,0.53287]
[1777149557534,68.12,77428.03,46.3,-0.00363,0.0,0.53421]
[1777149562569,68.12,77430.53,46.3,-0.00362,0.0,0.53316]
[1777149567605,68.12,77429.59,46.3,-0.00363,0.0,0.53356]
[1777149575765,68.12,77428.94,46.3,-0.00362,0.0,0.53281]
[1777149581704,68.12,77428.68,46.3,-0.00362,0.0,0.53292]
[1777149586737,68.12,77420.63,46.3,-0.00365,0.0,0.53631]
[1777149591772,68.12,77422.57,46.3,-0.00364,0.0,0.53549]
[1777149596807,68.12,77422.11,46.3,-0.00364,0.0,0.53569]
[1777149601851,68.12,77425.63,46.3,-0.00363,0.0,0.5342]
[1777149606885,68.12,77425.49,46.3,-0.00363,0.0,0.53426]
[1777149611921,68.12,77427.4,46.3,-0.00363,0.0,0.53346]
[1777149617563,68.12,77427.43,46.3,-0.00363,0.0,0.53345]
[1777149623000,68.12,77428.46,46.3,-0.00362,0.0,0.53301]
[1777149628325,68.12,77428.51,46.3,-0.00362,0.0,0.53299]
[1777149634077,68.12,77430.33,46.3,-0.00361,0.0,0.53121]
[1777149639112,68.12,77429.59,46.3,-0.00361,0.0,0.53152]
[1777149644146,68.12,77429.86,46.3,-0.00361,0.0,0.53141]
[1777149654218,68.12,77432.26,46.3,-0.0036,0.0,0.5304]
[1777149659252,68.12,77432.92,46.3,-0.0036,0.0,0.53013]
[1777149664287,68.12,77432.92,46.3,-0.0036,0.0,0.53013]
[1777149669322,68.12,77433.9,46.3,-0.0036,0.0,0.52972]
[1777149676371,68.12,77433.82,46.3,-0.0036,0.0,0.52975]
[1777149689919,68.12,77433.82,46.3,-0.0036,0.0,0.52975]
[1777149696518,68.12,77433.4,46.3,-0.00359,0.0,0.52891]
[1777149702559,68.12,77433.75,46.3,-0.00359,0.0,0.52877]
[1777149709609,68.12,77433.88,46.3,-0.00359,0.0,0.52871]
[1777149714644,68.12,77433.84,46.3,-0.00359,0.0,0.52873]
[1777149720288,68.12,77434.01,46.3,-0.00359,0.0,0.52866]
[1777149726728,68.12,77435.01,46.3,-0.00359,0.0,0.52824]
[1777149735973,68.12,77435.08,46.3,-0.00359,0.0,0.52821]
[1777149745195,68.12,77434.83,46.3,-0.00359,0.0,0.52832]
[1777149752280,68.12,77435.32,46.3,-0.00359,0.0,0.52811]
[1777149760970,68.12,77435.2,46.3,-0.00358,0.0,0.52715]
[1777149767013,68.12,77434.99,46.3,-0.00358,0.0,0.52724]
[1777149774063,68.12,77434.38,46.3,-0.00358,0.0,0.52749]
[1777149783126,68.12,77434.57,46.3,-0.00358,0.0,0.52741]
[1777149797656,68.12,77434.56,46.3,-0.00358,0.0,0.52742]
[1777149803266,68.12,77434.76,46.3,-0.00358,0.0,0.52738]
[1777149808304,68.13,77435.03,46.3,-0.00358,0.0,0.52741]
[1777149813520,68.13,77435.03,46.3,-0.00358,0.0,0.52659]
[1777149819381,68.14,77435.03,46.3,-0.00358,0.0,0.52683]
[1777149824415,68.14,77435.03,46.3,-0.00358,0.0,0.52683]
[1777149837506,68.14,77435.0,46.3,-0.00358,0.0,0.52685]
[1777149844556,68.14,77435.01,46.3,-0.00358,0.0,0.52684]
[1777149849591,68.14,77434.92,46.3,-0.00358,0.0,0.52693]
[1777149856640,68.14,77435.07,46.3,-0.00358,0.0,0.52715]
[1777149864698,68.15,77435.03,46.3,-0.00358,0.0,0.52754]
[1777149871746,68.15,77434.88,46.3,-0.00358,0.0,0.52678]
[1777149876780,68.15,77430.38,46.3,-0.00359,0.0,0.52866]
[1777149881816,68.15,77428.97,46.3,-0.0036,0.0,0.52925]
[1777149886851,68.15,77426.29,46.3,-0.00361,0.0,0.53037]
[1777149891887,68.15,77425.0,46.3,-0.00361,0.0,0.53091]
[1777149899943,68.15,77424.84,46.3,-0.00361,0.0,0.53098]
[1777149912026,68.15,77424.85,46.3,-0.00361,0.0,0.53097]
[1777149919075,68.15,77426.86,46.3,-0.00361,0.0,0.53013]
[1777149924110,68.15,77432.01,46.3,-0.00359,0.0,0.52798]
[1777149929146,68.15,77432.47,46.3,-0.00359,0.0,0.52778]
[1777149935188,68.15,77432.0,46.3,-0.00358,0.0,0.52697]
[1777149940223,68.15,77432.7,46.3,-0.00358,0.0,0.52668]
[1777149945258,68.15,77432.56,46.3,-0.00358,0.0,0.52674]
[1777149955328,68.15,77432.56,46.3,-0.00358,0.0,0.52674]
[1777149961370,68.15,77433.12,46.3,-0.00358,0.0,0.5265]
[1777149966405,68.15,77433.96,46.3,-0.00358,0.0,0.52615]
[1777149973454,68.15,77433.25,46.3,-0.00358,0.0,0.52645]
[1777149981510,68.15,77433.38,46.3,-0.00358,0.0,0.52639]
[1777149987552,68.15,77433.34,46.3,-0.00358,0.0,0.52641]
[1777149995608,68.15,77433.4,46.3,-0.00357,0.0,0.52538]
[1777150009707,68.15,77432.4,46.3,-0.00357,0.0,0.52579]
[1777150014742,68.15,77428.91,46.3,-0.00359,0.0,0.52724]
[1777150020783,68.15,77427.49,46.3,-0.00359,0.0,0.52792]
[1777150029847,68.15,77427.45,46.3,-0.00359,0.0,0.52802]
[1777150034883,68.15,77429.79,46.3,-0.00358,0.0,0.52704]
[1777150039918,68.15,77429.91,46.3,-0.00358,0.0,0.52699]
[1777150044963,68.15,77429.94,46.3,-0.00358,0.0,0.52698]
[1777150049997,68.15,77429.99,46.3,-0.00358,0.0,0.52696]
[1777150056042,68.15,77430.62,46.3,-0.00357,0.0,0.52568]
[1777150065532,68.15,77430.33,46.3,-0.00358,0.0,0.5258]
[1777150073191,68.15,77430.3,46.3,-0.00358,0.0,0.52582]
[1777150079233,68.15,77430.54,46.3,-0.00357,0.0,0.52572]
[1777150084267,68.15,77433.17,46.3,-0.00357,0.0,0.52462]
[1777150095345,68.15,77433.19,46.3,-0.00357,0.0,0.52462]
[1777150101387,68.15,77434.18,46.3,-0.00356,0.0,0.5242]
[1777150107429,68.15,77433.38,46.3,-0.00357,0.0,0.52454]
[1777150112463,68.15,77433.65,46.3,-0.00356,0.0,0.52342]
[1777150117499,68.15,77433.55,46.3,-0.00356,0.0,0.52346]
[1777150122534,68.15,77433.26,46.3,-0.00356,0.0,0.52358]
[1777150128577,68.15,77433.68,46.3,-0.00356,0.0,0.5234]
[1777150128856,68.15,77433.68,46.3,-0.00356,0.0,0.5234]
[1777150134620,68.15,77434.55,46.3,-0.00356,0.0,0.52304]
[1777150143682,68.15,77434.73,46.3,-0.00355,0.0,0.52297]
[1777150148718,68.15,77434.25,46.3,-0.00356,0.0,0.52317]
[1777150156774,68.15,77434.22,46.3,-0.00356,0.0,0.52318]
[1777150161809,68.15,77434.11,46.3,-0.00356,0.0,0.52323]
[1777150168951,68.15,77434.34,46.3,-0.00356,0.0,0.52313]
[1777150174901,68.16,77435.04,46.3,-0.00355,0.0,0.52211]
[1777150184976,68.16,77436.7,46.3,-0.00354,0.0,0.52159]
[1777150190013,68.16,77435.14,46.3,-0.00355,0.0,0.52229]
[1777150195046,68.17,77433.69,46.3,-0.00356,0.0,0.52305]
[1777150202095,68.17,77432.1,46.3,-0.00356,0.0,0.52408]
[1777150207137,68.18,77431.35,46.3,-0.00357,0.0,0.52465]
[1777150213178,68.18,77431.25,46.3,-0.00357,0.0,0.52499]
[1777150218213,68.19,77428.99,46.3,-0.00358,0.0,0.52618]
[1777150226271,68.2,77431.1,46.3,-0.00358,0.0,0.52569]
[1777150233319,68.2,77429.96,46.3,-0.00358,0.0,0.52554]
[1777150238355,68.21,77430.13,46.3,-0.00358,0.0,0.52572]
[1777150243391,68.21,77430.34,46.3,-0.00358,0.0,0.52582]
[1777150248425,68.22,77430.17,46.3,-0.00358,0.0,0.52618]
[1777150255475,68.22,77430.39,46.3,-0.00358,0.0,0.52641]
[1777150262525,68.23,77430.32,46.3,-0.00359,0.0,0.52676]
[1777150267560,68.23,77437.27,46.3,-0.00356,0.0,0.52411]
[1777150274608,68.23,77437.96,46.3,-0.00356,0.0,0.52402]
[1777150284678,68.24,77437.33,46.3,-0.00357,0.0,0.52472]
[1777150289713,68.24,77438.18,46.3,-0.00357,0.0,0.52437]
[1777150296763,68.24,77437.31,46.3,-0.00356,0.0,0.52372]
[1777150303812,68.24,77437.44,46.3,-0.00356,0.0,0.52367]
[1777150314830,68.24,77437.58,46.3,-0.00356,0.0,0.52361]
[1777150321842,68.24,77437.98,46.3,-0.00356,0.0,0.52344]
[1777150326992,68.24,77438.22,46.3,-0.00356,0.0,0.52339]
[1777150332027,68.25,77438.09,46.3,-0.00356,0.0,0.52359]
[1777150341090,68.25,77437.87,46.3,-0.00357,0.0,0.5241]
[1777150346126,68.26,77438.05,46.3,-0.00357,0.0,0.52425]
[1777150352166,68.26,77437.5,46.3,-0.00356,0.0,0.52375]
[1777150362236,68.27,77437.5,46.3,-0.00357,0.0,0.52407]
[1777150368278,68.27,77437.78,46.3,-0.00357,0.0,0.52395]
[1777150374321,68.27,77437.81,46.3,-0.00357,0.0,0.52394]
[1777150380153,68.27,77437.74,46.3,-0.00357,0.0,0.52402]
[1777150386221,68.27,77437.74,46.3,-0.00357,0.0,0.5242]
[1777150395649,68.28,77437.74,46.3,-0.00357,0.0,0.52452]
[1777150403444,68.29,77437.95,46.3,-0.00357,0.0,0.52506]
[1777150408558,68.3,77437.81,46.3,-0.00358,0.0,0.52548]
[1777150416615,68.3,77437.89,46.3,-0.00357,0.0,0.52479]
[1777150423664,68.31,77438.48,46.3,-0.00357,0.0,0.52486]
[1777150430713,68.32,77438.47,46.3,-0.00358,0.0,0.52518]
[1777150436081,68.32,77438.7,46.3,-0.00358,0.0,0.52521]
[1777150443112,68.32,77438.74,46.3,-0.00358,0.0,0.5255]
[1777150450124,68.33,77438.92,46.3,-0.00358,0.0,0.52564]
[1777150460773,68.34,77439.02,46.3,-0.00358,0.0,0.52603]
[1777150465958,68.34,77439.31,46.3,-0.00358,0.0,0.52633]
[1777150472002,68.35,77443.28,46.3,-0.00357,0.0,0.52391]
[1777150480056,68.35,77447.02,46.3,-0.00356,0.0,0.52275]
[1777150485092,68.36,77447.33,46.3,-0.00356,0.0,0.52286]
[1777150490126,68.36,77448.96,46.3,-0.00356,0.0,0.52242]
[1777150495162,68.37,77449.33,46.3,-0.00356,0.0,0.52251]
[1777150500197,68.37,77449.68,46.3,-0.00356,0.0,0.52261]
[1777150505232,68.38,77450.58,46.3,-0.00356,0.0,0.52248]
[1777150511234,68.38,77450.57,46.3,-0.00356,0.0,0.52272]
[1777150525372,68.39,77450.79,46.3,-0.00356,0.0,0.52334]
[1777150532421,68.4,77451.73,46.3,-0.00355,0.0,0.52227]
[1777150537655,68.4,77451.73,46.3,-0.00356,0.0,0.52247]
[1777150546620,68.41,77452.22,46.3,-0.00356,0.0,0.52241]
[1777150555582,68.73,77452.76,46.3,-0.00369,0.0,0.54023]
[1777150564645,68.89,77453.39,46.3,-0.00376,0.0,0.54891]
[1777150570688,68.92,77454.23,46.3,-0.00377,0.0,0.54995]
[1777150575723,68.97,77454.68,46.3,-0.00379,0.0,0.55275]
[1777150580758,68.97,77456.06,46.3,-0.00378,0.0,0.55216]
[1777150585793,68.97,77458.1,46.3,-0.00378,0.0,0.55128]
[1777150590828,68.97,77458.35,46.3,-0.00377,0.0,0.55117]
[1777150595863,68.97,77459.75,46.3,-0.00376,0.0,0.54953]
[1777150600898,68.97,77460.06,46.3,-0.00376,0.0,0.54939]
[1777150603918,68.97,77475.24,46.3,-0.00371,0.0,0.54294]
[1777150609005,68.97,77479.19,46.3,-0.0037,0.0,0.5413]
[1777150614997,68.98,77480.32,46.3,-0.0037,0.0,0.54091]
[1777150620033,68.98,77479.86,46.3,-0.0037,0.0,0.54116]
[1777150625067,68.98,77481.09,46.3,-0.00369,0.0,0.54068]
[1777150630103,68.98,77482.47,46.3,-0.00369,0.0,0.5401]
[1777150635138,68.98,77490.28,46.3,-0.00366,0.0,0.53682]
[1777150641180,68.98,77491.74,46.3,-0.00366,0.0,0.53621]
[1777150647222,68.98,77491.79,46.3,-0.00366,0.0,0.53619]
[1777150652257,68.98,77493.8,46.3,-0.00365,0.0,0.53432]
[1777150659305,68.98,77493.73,46.3,-0.00365,0.0,0.53435]
[1777150664361,68.98,77494.86,46.3,-0.00364,0.0,0.53388]
[1777150669396,68.98,77503.37,46.3,-0.00362,0.0,0.53034]
[1777150674430,68.98,77503.89,46.3,-0.00361,0.0,0.53019]
[1777150679466,68.98,77504.03,46.3,-0.00361,0.0,0.53026]
[1777150682192,68.98,77504.03,46.3,-0.00361,0.0,0.53026]
[1777150695579,68.99,77503.89,46.3,-0.00362,0.0,0.53081]
[1777150701621,68.99,77504.35,46.3,-0.00362,0.0,0.5308]
[1777150708224,68.99,77504.35,46.3,-0.00362,0.0,0.5308]
[1777150714717,69.0,77500.75,46.3,-0.00363,0.0,0.53165]
[1777150719752,69.01,77497.99,46.3,-0.00364,0.0,0.53337]
[1777150724787,69.02,77496.86,46.3,-0.00365,0.0,0.53417]
[1777150732843,69.02,77496.86,46.3,-0.00365,0.0,0.53437]
[1777150740900,69.02,77497.42,46.3,-0.00365,0.0,0.5342]
[1777150745935,69.02,77497.78,46.3,-0.00364,0.0,0.53405]
[1777150750970,69.02,77498.24,46.3,-0.00364,0.0,0.53386]
[1777150759030,69.02,77498.92,46.3,-0.00364,0.0,0.53363]
[1777150771114,69.03,77498.92,46.3,-0.00364,0.0,0.53289]
[1777150776149,69.03,77498.92,46.3,-0.00364,0.0,0.53302]
[1777150782191,69.03,77498.56,46.3,-0.00364,0.0,0.53332]
[1777150791510,69.03,77498.56,46.3,-0.00364,0.0,0.53339]
[1777150798547,69.04,77498.56,46.3,-0.00364,0.0,0.53364]
[1777150812405,69.05,77499.06,46.3,-0.00364,0.0,0.53384]
[1777150820461,69.05,77499.07,46.3,-0.00365,0.0,0.534]
[1777150825496,69.05,77499.83,46.3,-0.00364,0.0,0.53368]
[1777150835566,69.05,77499.83,46.3,-0.00364,0.0,0.53265]
[1777150840601,69.05,77499.74,46.3,-0.00364,0.0,0.53269]
[1777150851684,69.05,77499.44,46.3,-0.00364,0.0,0.53281]
[1777150856718,69.05,77500.24,46.3,-0.00363,0.0,0.53248]
[1777150865784,69.05,77501.01,46.3,-0.00363,0.0,0.53221]
[1777150872769,69.05,77501.19,46.3,-0.00363,0.0,0.53219]
[1777150882903,69.06,77501.49,46.3,-0.00363,0.0,0.53244]
[1777150889797,69.06,77501.49,46.3,-0.00363,0.0,0.53244]
[1777150896818,69.06,77501.49,46.3,-0.00363,0.0,0.53168]
[1777150903045,69.07,77501.49,46.3,-0.00363,0.0,0.53193]
[1777150908294,69.07,77501.49,46.3,-0.00363,0.0,0.53193]
[1777150918150,69.07,77503.57,46.3,-0.00363,0.0,0.53145]
[1777150922184,69.08,77516.5,46.3,-0.00359,0.0,0.52619]
[1777150923190,69.08,77529.96,46.3,-0.00354,0.0,0.52074]
[1777150928225,69.08,77542.67,46.3,-0.00351,0.0,0.51568]
[1777150933260,69.08,77538.76,46.3,-0.00352,0.0,0.51726]
[1777150938294,69.08,77536.45,46.3,-0.00353,0.0,0.5182]
[1777150945344,69.08,77537.11,46.3,-0.00352,0.0,0.51793]
[1777150954407,69.09,77537.11,46.3,-0.00352,0.0,0.51731]
[1777150964476,69.09,77537.11,46.3,-0.00352,0.0,0.51777]
[1777150969512,69.09,77540.75,46.3,-0.00351,0.0,0.51635]
[1777150975553,69.09,77541.6,46.3,-0.00351,0.0,0.51601]
[1777150980588,69.09,77541.0,46.3,-0.00351,0.0,0.51625]
[1777150988645,69.1,77539.78,46.3,-0.00352,0.0,0.51693]
[1777150997722,69.11,77539.73,46.3,-0.00352,0.0,0.51731]
[1777151006787,69.11,77540.23,46.3,-0.00352,0.0,0.51716]
[1777151019878,69.11,77537.54,46.3,-0.00352,0.0,0.51725]
[1777151025920,69.11,77531.28,46.3,-0.00354,0.0,0.51979]
[1777151030955,69.11,77529.62,46.3,-0.00354,0.0,0.52047]
[1777151036997,69.11,77530.67,46.3,-0.00354,0.0,0.52004]
[1777151042035,69.11,77532.63,46.3,-0.00354,0.0,0.51924]
[1777151044049,69.11,77545.46,46.3,-0.0035,0.0,0.51405]
[1777151049085,69.11,77544.87,46.3,-0.0035,0.0,0.51429]
[1777151055127,69.11,77544.19,46.3,-0.0035,0.0,0.51456]
[1777151060162,69.11,77542.67,46.3,-0.0035,0.0,0.51517]
[1777151067213,69.11,77543.03,46.3,-0.0035,0.0,0.51503]
[1777151068229,69.11,77528.38,46.3,-0.00355,0.0,0.52097]
[1777151073863,69.11,77526.3,46.3,-0.00355,0.0,0.52081]
[1777151081237,69.11,77532.43,46.3,-0.00353,0.0,0.51832]
[1777151087359,69.11,77527.34,46.3,-0.00355,0.0,0.52039]
[1777151093402,69.11,77524.47,46.3,-0.00355,0.0,0.52156]
[1777151098436,69.11,77525.54,46.3,-0.00355,0.0,0.52112]
[1777151102465,69.11,77470.32,46.3,-0.00373,0.0,0.54408]
[1777151113541,69.11,77469.81,46.3,-0.00373,0.0,0.5443]
[1777151118577,69.11,77466.59,46.3,-0.00374,0.0,0.54566]
[1777151123612,69.11,77461.22,46.3,-0.00376,0.0,0.54795]
[1777151128647,69.11,77518.86,46.3,-0.00357,0.0,0.52385]
[1777151135696,69.11,77519.63,46.3,-0.00356,0.0,0.52252]
[1777151144414,69.11,77519.65,46.3,-0.00356,0.0,0.52251]
[1777151150804,69.11,77519.43,46.3,-0.00356,0.0,0.5226]
[1777151157852,69.11,77520.37,46.3,-0.00356,0.0,0.52222]
[1777151162888,69.11,77520.54,46.3,-0.00356,0.0,0.52215]
[1777151167923,69.11,77520.93,46.3,-0.00356,0.0,0.52199]
[1777151173409,69.11,77520.97,46.3,-0.00356,0.0,0.52197]
[1777151179001,69.11,77522.59,46.3,-0.00355,0.0,0.52131]
[1777151184037,69.11,77522.0,46.3,-0.00356,0.0,0.52155]
[1777151189072,69.11,77522.69,46.3,-0.00355,0.0,0.52127]
[1777151197127,69.11,77522.59,46.3,-0.00355,0.0,0.5203]
[1777151202163,69.11,77520.11,46.3,-0.00355,0.0,0.52131]
[1777151207198,69.11,77520.34,46.3,-0.00355,0.0,0.52122]
[1777151214247,69.11,77520.34,46.3,-0.00355,0.0,0.52122]
[1777151219282,69.11,77521.15,46.3,-0.00355,0.0,0.52089]
[1777151224317,69.11,77521.62,46.3,-0.00355,0.0,0.5207]
[1777151229355,69.11,77521.57,46.3,-0.00355,0.0,0.52072]
[1777151234390,69.11,77521.36,46.3,-0.00355,0.0,0.5208]
[1777151239425,69.11,77532.2,46.3,-0.00352,0.0,0.5164]
[1777151244460,69.11,77532.18,46.3,-0.00352,0.0,0.5164]
[1777151249494,69.11,77548.25,46.3,-0.00347,0.0,0.50993]
[1777151254529,69.11,77547.24,46.3,-0.00346,0.0,0.50934]
[1777151259565,69.11,77546.98,46.3,-0.00346,0.0,0.50945]
[1777151264600,69.11,77547.14,46.3,-0.00346,0.0,0.50938]
[1777151269635,69.11,77547.7,46.3,-0.00346,0.0,0.50916]
[1777151274670,69.11,77541.34,46.3,-0.00348,0.0,0.51171]
[1777151279705,69.11,77535.5,46.3,-0.0035,0.0,0.51406]
[1777151284740,69.11,77537.14,46.3,-0.00349,0.0,0.5134]
[1777151289775,69.11,77534.58,46.3,-0.0035,0.0,0.51443]
[1777151294809,69.11,77530.96,46.3,-0.00351,0.0,0.51589]
[1777151299845,69.11,77529.11,46.3,-0.00352,0.0,0.51664]
[1777151304880,69.11,77527.01,46.3,-0.00353,0.0,0.51749]
[1777151309914,69.11,77526.98,46.3,-0.00353,0.0,0.51751]
[1777151314950,69.11,77525.52,46.3,-0.00352,0.0,0.51709]
[1777151321350,69.11,77525.2,46.3,-0.00353,0.0,0.51722]
[1777151327035,69.11,77525.18,46.3,-0.00353,0.0,0.51723]
[1777151332071,69.11,77525.87,46.3,-0.00352,0.0,0.51695]
[1777151337105,69.11,77525.24,46.3,-0.00352,0.0,0.51721]
[1777151342142,69.11,77525.13,46.3,-0.00353,0.0,0.51725]
[1777151347177,69.11,77525.98,46.3,-0.00352,0.0,0.51691]
[1777151358253,69.11,77525.88,46.3,-0.00352,0.0,0.51695]
[1777151364296,69.11,77529.09,46.3,-0.00351,0.0,0.51565]
[1777151369331,69.11,77533.06,46.3,-0.0035,0.0,0.51404]
[1777151374366,69.11,77532.63,46.3,-0.0035,0.0,0.51321]
[1777151379401,69.11,77531.88,46.3,-0.0035,0.0,0.51352]
[1777151387456,69.11,77531.61,46.3,-0.0035,0.0,0.51362]
[1777151396520,69.11,77531.67,46.3,-0.0035,0.0,0.5136]
[1777151401555,69.11,77531.59,46.3,-0.0035,0.0,0.51363]
[1777151406590,69.11,77531.71,46.3,-0.0035,0.0,0.51358]
[1777151412632,69.11,77532.06,46.3,-0.0035,0.0,0.51344]
[1777151417667,69.11,77532.05,46.3,-0.0035,0.0,0.51345]
[1777151424937,69.11,77531.99,46.3,-0.0035,0.0,0.51347]
[1777151431765,69.11,77531.94,46.3,-0.00349,0.0,0.51249]
[1777151436800,69.11,77531.7,46.3,-0.00349,0.0,0.51259]
[1777151441835,69.11,77531.74,46.3,-0.00349,0.0,0.51257]
[1777151447093,69.11,77531.86,46.3,-0.00349,0.0,0.51252]
[1777151452912,69.11,77530.66,46.3,-0.00349,0.0,0.51301]
[1777151459962,69.11,77531.45,46.3,-0.00349,0.0,0.51269]
[1777151464996,69.11,77532.29,46.3,-0.00349,0.0,0.51235]
[1777151470000,69.11,77532.29,46.3,-0.00349,0.0,0.51235]
[1777151476094,69.11,77532.11,46.3,-0.00349,0.0,0.51242]
[1777151481130,69.11,77532.14,46.3,-0.00349,0.0,0.51241]
[1777151486164,69.11,77532.8,46.3,-0.00349,0.0,0.51214]
[1777151491199,69.11,77539.36,46.3,-0.00346,0.0,0.50851]
[1777151497242,69.11,77539.39,46.3,-0.00346,0.0,0.5085]
[1777151504290,69.11,77538.83,46.3,-0.00346,0.0,0.50873]
[1777151511340,69.11,77539.21,46.3,-0.00346,0.0,0.50857]
[1777151518389,69.11,77539.24,46.3,-0.00346,0.0,0.50856]
[1777151523424,69.11,77544.13,46.3,-0.00345,0.0,0.50661]
[1777151529717,69.11,77543.91,46.3,-0.00345,0.0,0.5067]
[1777151535511,69.11,77543.96,46.3,-0.00345,0.0,0.50668]
[1777151540546,69.11,77544.33,46.3,-0.00345,0.0,0.50653]
[1777151545581,69.11,77544.47,46.3,-0.00345,0.0,0.50647]
[1777151550617,69.11,77547.72,46.3,-0.00344,0.0,0.50518]
[1777151555652,69.11,77547.52,46.3,-0.00343,0.0,0.50427]
[1777151560687,69.11,77546.58,46.3,-0.00343,0.0,0.50464]
[1777151567735,69.11,77546.67,46.3,-0.00343,0.0,0.50461]
[1777151572771,69.11,77547.47,46.3,-0.00343,0.0,0.50429]
[1777151580827,69.11,77546.61,46.3,-0.00343,0.0,0.50463]
[1777151585863,69.11,77537.14,46.3,-0.00346,0.0,0.50841]
[1777151590898,69.11,77534.1,46.3,-0.00347,0.0,0.50962]
[1777151595933,69.11,77532.8,46.3,-0.00347,0.0,0.51014]
[1777151600968,69.11,77531.11,46.3,-0.00348,0.0,0.51082]
[1777151606003,69.11,77526.83,46.3,-0.00349,0.0,0.51255]
[1777151611038,69.11,77522.79,46.3,-0.0035,0.0,0.51317]
[1777151616072,69.11,77519.7,46.3,-0.00351,0.0,0.51442]
[1777151621107,69.11,77518.79,46.3,-0.00351,0.0,0.51479]
[1777151626143,69.11,77516.9,46.3,-0.00352,0.0,0.51555]
[1777151631178,69.11,77514.61,46.3,-0.00352,0.0,0.51648]
[1777151636213,69.11,77511.66,46.3,-0.00353,0.0,0.51768]
[1777151641248,69.11,77510.12,46.3,-0.00354,0.0,0.51831]
[1777151646283,69.11,77509.78,46.3,-0.00354,0.0,0.51844]
[1777151651318,69.11,77507.14,46.3,-0.00355,0.0,0.51952]
[1777151656352,69.11,77514.99,46.3,-0.00352,0.0,0.51633]
[1777151661388,69.11,77516.58,46.3,-0.00352,0.0,0.51568]
[1777151666425,69.11,77517.67,46.3,-0.00352,0.0,0.51524]
[1777151671459,69.11,77516.64,46.3,-0.00351,0.0,0.51465]
[1777151677701,69.11,77516.69,46.3,-0.00351,0.0,0.51463]
[1777151683543,69.11,77522.71,46.3,-0.00349,0.0,0.5122]
[1777151691080,69.11,77522.79,46.3,-0.00349,0.0,0.51217]
[1777151696635,69.11,77522.84,46.3,-0.00349,0.0,0.51215]
[1777151701670,69.11,77522.32,46.3,-0.00349,0.0,0.51236]
[1777151706705,69.11,77523.38,46.3,-0.00349,0.0,0.51193]
[1777151711740,69.11,77523.33,46.3,-0.00349,0.0,0.51195]
[1777151716775,69.11,77523.36,46.3,-0.00349,0.0,0.51194]
[1777151722203,69.11,77523.58,46.3,-0.00349,0.0,0.51185]
[1777151729868,69.11,77523.63,46.3,-0.00349,0.0,0.51183]
[1777151734902,69.11,77523.59,46.3,-0.00348,0.0,0.51085]
[1777151739938,69.11,77523.44,46.3,-0.00348,0.0,0.51091]
[1777151744973,69.11,77523.28,46.3,-0.00348,0.0,0.51097]
[1777151750008,69.11,77524.63,46.3,-0.00348,0.0,0.51043]
[1777151755043,69.11,77525.5,46.3,-0.00348,0.0,0.51008]
[1777151760077,69.11,77531.83,46.3,-0.00346,0.0,0.50754]
[1777151765113,69.11,77534.04,46.3,-0.00345,0.0,0.50666]
[1777151770148,69.11,77534.69,46.3,-0.00345,0.0,0.5064]
[1777151775183,69.11,77534.5,46.3,-0.00345,0.0,0.50648]
[1777151782232,69.11,77534.91,46.3,-0.00345,0.0,0.50631]
[1777151787267,69.11,77534.98,46.3,-0.00345,0.0,0.50628]
[1777151792302,69.11,77534.76,46.3,-0.00344,0.0,0.50538]
[1777151797337,69.11,77534.72,46.3,-0.00344,0.0,0.50539]
[1777151802372,69.11,77530.54,46.3,-0.00346,0.0,0.50706]
[1777151807407,69.11,77528.44,46.3,-0.00346,0.0,0.5079]
[1777151812442,69.11,77528.49,46.3,-0.00346,0.0,0.50788]
[1777151817476,69.11,77528.3,46.3,-0.00346,0.0,0.50796]
[1777151822512,69.11,77522.16,46.3,-0.00348,0.0,0.51042]
[1777151827547,69.11,77521.41,46.3,-0.00348,0.0,0.51072]
[1777151833589,69.11,77521.44,46.3,-0.00348,0.0,0.51071]
[1777151839631,69.11,77521.36,46.3,-0.00348,0.0,0.51074]
[1777151845672,69.11,77521.33,46.3,-0.00348,0.0,0.51075]
[1777151853729,69.11,77520.07,46.3,-0.00348,0.0,0.51026]
[1777151859252,69.11,77520.07,46.3,-0.00348,0.0,0.51026]
[1777151865814,69.11,77520.44,46.3,-0.00348,0.0,0.51011]
[1777151870849,69.11,77520.23,46.3,-0.00348,0.0,0.51019]
[1777151875884,69.11,77520.07,46.3,-0.00348,0.0,0.51026]
[1777151880919,69.11,77520.59,46.3,-0.00348,0.0,0.51005]
[1777151885954,69.11,77522.78,46.3,-0.00347,0.0,0.50917]
[1777151891995,69.11,77521.59,46.3,-0.00348,0.0,0.50965]
[1777151897033,69.11,77521.19,46.3,-0.00348,0.0,0.50981]
[1777151902068,69.11,77521.12,46.3,-0.00348,0.0,0.50984]
[1777151907103,69.11,77521.14,46.3,-0.00348,0.0,0.50983]
[1777151913145,69.11,77520.24,46.3,-0.00347,0.0,0.50919]
[1777151918180,69.11,77520.29,46.3,-0.00347,0.0,0.50917]
[1777151924222,69.11,77520.7,46.3,-0.00347,0.0,0.50901]
[1777151929320,69.11,77520.51,46.3,-0.00347,0.0,0.50908]
[1777151935299,69.11,77520.27,46.3,-0.00347,0.0,0.50918]
[1777151940333,69.11,77520.14,46.3,-0.00347,0.0,0.50923]
[1777151950404,69.11,77520.14,46.3,-0.00347,0.0,0.50923]
[1777151955439,69.11,77520.5,46.3,-0.00347,0.0,0.50909]
[1777151960474,69.11,77520.24,46.3,-0.00347,0.0,0.50919]
[1777151968530,69.11,77520.17,46.3,-0.00347,0.0,0.50922]
[1777151973565,69.11,77520.25,46.3,-0.00347,0.0,0.50819]
[1777151979300,69.11,77520.67,46.3,-0.00347,0.0,0.50802]
[1777151985649,69.11,77521.19,46.3,-0.00346,0.0,0.50781]
[1777151990684,69.11,77521.38,46.3,-0.00346,0.0,0.50774]
[1777151995719,69.11,77521.23,46.3,-0.00346,0.0,0.5078]
[1777152000754,69.11,77521.61,46.3,-0.00346,0.0,0.50764]
[1777152005789,69.11,77531.32,46.3,-0.00343,0.0,0.50377]
[1777152010824,69.11,77531.44,46.3,-0.00343,0.0,0.50372]
[1777152017872,69.11,77531.43,46.3,-0.00343,0.0,0.50373]
[1777152023990,69.11,77531.64,46.3,-0.00343,0.0,0.50364]
[1777152030964,69.11,77531.48,46.3,-0.00343,0.0,0.50371]
[1777152037007,69.11,77531.35,46.3,-0.00343,0.0,0.50277]
[1777152042144,69.11,77531.37,46.3,-0.00343,0.0,0.50276]
[1777152048087,69.11,77531.47,46.3,-0.00343,0.0,0.50272]
[1777152053122,69.11,77532.2,46.3,-0.00342,0.0,0.50243]
[1777152058157,69.11,77532.5,46.3,-0.00342,0.0,0.50231]
[1777152059062,69.11,77532.5,46.3,-0.00342,0.0,0.50231]
[1777152060114,69.11,77532.36,46.3,-0.00342,0.0,0.50237]
[1777152067220,69.11,77532.39,46.3,-0.00342,0.0,0.50235]
[1777152072289,69.11,77532.26,46.3,-0.00342,0.0,0.50241]
[1777152080337,69.11,77532.48,46.3,-0.00342,0.0,0.50232]
[1777152085372,69.11,77532.45,46.3,-0.00342,0.0,0.50233]
[1777152095443,69.11,77533.6,46.3,-0.00341,0.0,0.50089]
[1777152103499,69.11,77539.03,46.3,-0.0034,0.0,0.49874]
[1777152108538,69.11,77539.49,46.3,-0.00339,0.0,0.49856]
[1777152113573,69.11,77539.81,46.3,-0.00339,0.0,0.49843]
[1777152118607,69.11,77542.66,46.3,-0.00339,0.0,0.49731]
[1777152123643,69.11,77545.27,46.3,-0.00338,0.0,0.49629]
[1777152129685,69.11,77545.16,46.3,-0.00338,0.0,0.49633]
[1777152134720,69.11,77545.21,46.3,-0.00338,0.0,0.49631]
[1777152139756,69.11,77545.41,46.3,-0.00338,0.0,0.49623]
[1777152144792,69.11,77545.04,46.3,-0.00338,0.0,0.49638]
[1777152149828,69.11,77545.31,46.3,-0.00338,0.0,0.49627]
[1777152154862,69.11,77545.23,46.3,-0.00337,0.0,0.49532]
[1777152162211,69.11,77545.6,46.3,-0.00337,0.0,0.49518]
[1777152167954,69.11,77545.61,46.3,-0.00337,0.0,0.49517]
[1777152172989,69.11,77545.17,46.3,-0.00337,0.0,0.49534]
[1777152179938,69.11,77545.12,46.3,-0.00337,0.0,0.49536]
[1777152188104,69.11,77545.23,46.3,-0.00337,0.0,0.49532]
[1777152196374,69.11,77545.0,46.3,-0.00337,0.0,0.49541]
[1777152202201,69.11,77545.0,46.3,-0.00337,0.0,0.49541]
[1777152203188,69.11,77545.0,46.3,-0.00337,0.0,0.49541]
[1777152205033,69.11,77545.0,46.3,-0.00337,0.0,0.49541]
[1777152214769,69.11,77545.0,46.3,-0.00337,0.0,0.49541]
[1777152221805,69.11,77545.0,46.3,-0.00337,0.0,0.49443]
[1777152230298,69.11,77544.97,46.3,-0.00337,0.0,0.49444]
[1777152236441,69.11,77544.85,46.3,-0.00337,0.0,0.49449]
[1777152241479,69.11,77540.94,46.3,-0.00338,0.0,0.49602]
[1777152247521,69.11,77538.2,46.3,-0.00339,0.0,0.4971]
[1777152253563,69.11,77537.85,46.3,-0.00339,0.0,0.49724]
[1777152260613,69.11,77537.47,46.3,-0.00339,0.0,0.49739]
[1777152267662,69.11,77536.99,46.3,-0.00339,0.0,0.49758]
[1777152272697,69.11,77536.93,46.3,-0.00338,0.0,0.49662]
[1777152273675,69.11,77536.93,46.3,-0.00338,0.0,0.49662]
[1777152279021,69.11,77536.85,46.3,-0.00338,0.0,0.49665]
[1777152290823,69.11,77537.29,46.3,-0.00338,0.0,0.49647]
[1777152296866,69.11,77537.26,46.3,-0.00338,0.0,0.49649]
[1777152301901,69.11,77533.05,46.3,-0.00339,0.0,0.49814]
[1777152306939,69.11,77528.95,46.3,-0.00341,0.0,0.49976]
[1777152311974,69.11,77529.42,46.3,-0.00341,0.0,0.49957]
[1777152317009,69.11,77529.71,46.3,-0.0034,0.0,0.49946]
[1777152319282,69.11,77529.09,46.3,-0.00341,0.0,0.49971]
[1777152326073,69.11,77529.55,46.3,-0.00341,0.0,0.49952]
[1777152331109,69.11,77529.33,46.3,-0.0034,0.0,0.49862]
[1777152337151,69.11,77530.76,46.3,-0.0034,0.0,0.49806]
[1777152348227,69.11,77531.46,46.3,-0.00339,0.0,0.49778]
[1777152353263,69.11,77531.06,46.3,-0.00339,0.0,0.49794]
[1777152358642,69.11,77532.09,46.3,-0.00339,0.0,0.49754]
[1777152364344,69.11,77521.79,46.3,-0.00342,0.0,0.50161]
[1777152369383,69.11,77519.22,46.3,-0.00343,0.0,0.50263]
[1777152377439,69.11,77519.4,46.3,-0.00343,0.0,0.50255]
[1777152382473,69.11,77519.32,46.3,-0.00343,0.0,0.50259]
[1777152387509,69.11,77518.18,46.3,-0.00343,0.0,0.50304]
[1777152392543,69.11,77518.19,46.3,-0.00343,0.0,0.50204]
[1777152397580,69.11,77517.43,46.3,-0.00343,0.0,0.50234]
[1777152402614,69.11,77515.07,46.3,-0.00344,0.0,0.50328]
[1777152407659,69.11,77514.95,46.3,-0.00344,0.0,0.50333]
[1777152413702,69.11,77515.0,46.3,-0.00344,0.0,0.50331]
[1777152418737,69.11,77517.57,46.3,-0.00343,0.0,0.50229]
[1777152423772,69.11,77522.28,46.3,-0.00341,0.0,0.50042]
[1777152429814,69.11,77523.04,46.3,-0.00341,0.0,0.50012]
[1777152438876,69.11,77523.25,46.3,-0.00341,0.0,0.50004]
[1777152443912,69.11,77523.7,46.3,-0.00341,0.0,0.49986]
[1777152449954,69.11,77524.0,46.3,-0.00341,0.0,0.49974]
[1777152454988,69.11,77528.19,46.3,-0.00339,0.0,0.4971]
[1777152460027,69.11,77528.45,46.3,-0.00339,0.0,0.497]
[1777152467076,69.11,77528.3,46.3,-0.00339,0.0,0.49706]
[1777152474125,69.11,77528.39,46.3,-0.00339,0.0,0.49702]
[1777152479160,69.11,77524.06,46.3,-0.0034,0.0,0.49873]
[1777152482064,69.11,77522.71,46.3,-0.00341,0.0,0.49926]
[1777152488222,69.11,77523.07,46.3,-0.00341,0.0,0.49912]
[1777152493258,69.11,77519.32,46.3,-0.00342,0.0,0.5006]
[1777152498292,69.11,77518.62,46.3,-0.00342,0.0,0.50088]
[1777152504334,69.11,77518.23,46.3,-0.00342,0.0,0.50104]
[1777152509369,69.11,77516.57,46.3,-0.00343,0.0,0.50169]
[1777152514405,69.11,77516.66,46.3,-0.00342,0.0,0.50067]
[1777152519439,69.11,77516.78,46.3,-0.00342,0.0,0.50062]
[1777152524475,69.11,77516.6,46.3,-0.00342,0.0,0.50069]
[1777152529510,69.11,77517.44,46.3,-0.00342,0.0,0.50036]
[1777152535552,69.11,77518.2,46.3,-0.00341,0.0,0.50006]
[1777152542600,69.11,77517.99,46.3,-0.00341,0.0,0.50014]
[1777152552670,69.11,77517.99,46.3,-0.00341,0.0,0.50014]
[1777152558491,69.11,77517.99,46.3,-0.00341,0.0,0.50014]
[1777152567778,69.11,77518.11,46.3,-0.00341,0.0,0.50009]
[1777152573820,69.11,77517.26,46.3,-0.00341,0.0,0.49944]
[1777152578855,69.11,77511.47,46.3,-0.00343,0.0,0.50173]
[1777152584896,69.11,77511.15,46.3,-0.00343,0.0,0.50186]
[1777152589932,69.11,77508.87,46.3,-0.00344,0.0,0.50277]
[1777152595542,69.11,77508.76,46.3,-0.00344,0.0,0.50281]
[1777152595974,69.11,77522.81,46.3,-0.00339,0.0,0.49725]
[1777152596981,69.11,77538.28,46.3,-0.00335,0.0,0.49119]
[1777152602019,69.11,77534.35,46.3,-0.00336,0.0,0.49272]
[1777152607054,69.11,77534.74,46.3,-0.00336,0.0,0.49257]
[1777152612090,69.11,77540.25,46.3,-0.00334,0.0,0.49042]
[1777152617125,69.11,77535.9,46.3,-0.00335,0.0,0.49211]
[1777152622160,69.11,77532.55,46.3,-0.00336,0.0,0.49342]
[1777152627194,69.11,77532.15,46.3,-0.00336,0.0,0.49358]
[1777152633562,69.11,77531.97,46.3,-0.00337,0.0,0.49365]
[1777152640604,69.11,77531.97,46.3,-0.00336,0.0,0.49267]
[1777152648341,69.11,77529.29,46.3,-0.00337,0.0,0.49372]
[1777152653377,69.11,77529.04,46.3,-0.00337,0.0,0.49382]
[1777152660426,69.11,77529.15,46.3,-0.00337,0.0,0.49377]
[1777152668482,69.11,77529.15,46.3,-0.00337,0.0,0.49377]
[1777152674524,69.11,77529.29,46.3,-0.00337,0.0,0.49372]
[1777152679558,69.11,77529.02,46.3,-0.00337,0.0,0.49382]
[1777152684593,69.11,77528.66,46.3,-0.00337,0.0,0.49397]
[1777152689629,69.11,77527.9,46.3,-0.00337,0.0,0.49426]
[1777152694664,69.11,77527.71,46.3,-0.00336,0.0,0.49336]
[1777152699910,69.11,77527.71,46.3,-0.00336,0.0,0.49336]
[1777152705750,69.11,77527.38,46.3,-0.00337,0.0,0.49349]
[1777152712799,69.11,77534.13,46.3,-0.00335,0.0,0.49085]
[1777152720856,69.11,77531.98,46.3,-0.00335,0.0,0.49169]
[1777152725891,69.11,77520.98,46.3,-0.00339,0.0,0.496]
[1777152730925,69.11,77508.24,46.3,-0.00342,0.0,0.50103]
[1777152735960,69.11,77508.9,46.3,-0.00342,0.0,0.50077]
[1777152740995,69.11,77508.93,46.3,-0.00342,0.0,0.50076]
[1777152746032,69.11,77508.03,46.3,-0.00342,0.0,0.50111]
[1777152752073,69.11,77506.68,46.3,-0.00342,0.0,0.50066]
[1777152760129,69.11,77507.21,46.3,-0.00342,0.0,0.50045]
[1777152766172,69.11,77511.8,46.3,-0.00341,0.0,0.49863]
[1777152775216,69.11,77511.89,46.3,-0.00341,0.0,0.49859]
[1777152782288,69.11,77512.07,46.3,-0.00341,0.0,0.49852]
[1777152788329,69.11,77511.84,46.3,-0.00341,0.0,0.49861]
[1777152793365,69.11,77511.59,46.3,-0.00341,0.0,0.49871]
[1777152798674,69.11,77511.59,46.3,-0.00341,0.0,0.49871]
[1777152804441,69.11,77511.93,46.3,-0.00341,0.0,0.49858]
[1777152811492,69.11,77511.61,46.3,-0.0034,0.0,0.49771]
[1777152816527,69.11,77511.89,46.3,-0.0034,0.0,0.4976]
[1777152822568,69.11,77511.89,46.3,-0.0034,0.0,0.4976]
[1777152827604,69.11,77511.81,46.3,-0.0034,0.0,0.49764]
[1777152832639,69.11,77511.35,46.3,-0.0034,0.0,0.49782]
[1777152839688,69.11,77510.7,46.3,-0.0034,0.0,0.49807]
[1777152844722,69.11,77509.52,46.3,-0.00341,0.0,0.49854]
[1777152849758,69.11,77509.46,46.3,-0.00341,0.0,0.49856]
[1777152854793,69.11,77508.14,46.3,-0.00341,0.0,0.49909]
[1777152859827,69.11,77508.47,46.3,-0.00341,0.0,0.49896]
[1777152864863,69.11,77508.16,46.3,-0.00341,0.0,0.49908]
[1777152866505,69.11,77506.16,46.3,-0.00342,0.0,0.49987]
[1777152872919,69.11,77499.61,46.3,-0.00343,0.0,0.50148]
[1777152877954,69.11,77496.51,46.3,-0.00344,0.0,0.50271]
[1777152882988,69.11,77493.44,46.3,-0.00345,0.0,0.50393]
[1777152888024,69.11,77489.81,46.3,-0.00346,0.0,0.50538]
[1777152894110,69.11,77489.41,46.3,-0.00346,0.0,0.50554]
[1777152902123,69.11,77489.52,46.3,-0.00346,0.0,0.5055]
[1777152908165,69.11,77489.61,46.3,-0.00346,0.0,0.50546]
[1777152913199,69.11,77490.14,46.3,-0.00346,0.0,0.50525]
[1777152919242,69.11,77489.38,46.3,-0.00346,0.0,0.50555]
[1777152925285,69.11,77490.81,46.3,-0.00346,0.0,0.50498]
[1777152930319,69.11,77491.13,46.3,-0.00346,0.0,0.50486]
[1777152935355,69.11,77490.94,46.3,-0.00345,0.0,0.50393]
[1777152940389,69.11,77490.98,46.3,-0.00345,0.0,0.50392]
[1777152945425,69.11,77491.31,46.3,-0.00345,0.0,0.50378]
[1777152950461,69.11,77491.14,46.3,-0.00345,0.0,0.50385]
[1777152955496,69.11,77492.17,46.3,-0.00345,0.0,0.50344]
[1777152963552,69.11,77492.06,46.3,-0.00345,0.0,0.50348]
[1777152968587,69.11,77492.55,46.3,-0.00345,0.0,0.50329]
[1777152973622,69.11,77492.51,46.3,-0.00345,0.0,0.50331]
[1777152981678,69.11,77492.79,46.3,-0.00345,0.0,0.50319]
[1777152987720,69.11,77492.64,46.3,-0.00345,0.0,0.50325]
[1777152994772,69.11,77491.85,46.3,-0.00344,0.0,0.50257]
[1777153005848,69.11,77491.16,46.3,-0.00344,0.0,0.50285]
[1777153011890,69.11,77490.53,46.3,-0.00345,0.0,0.5031]
[1777153017622,69.11,77490.53,46.3,-0.00345,0.0,0.5031]
[1777153022970,69.11,77490.49,46.3,-0.00345,0.0,0.50311]
[1777153030021,69.11,77490.49,46.3,-0.00345,0.0,0.50311]
[1777153035055,69.11,77488.56,46.3,-0.00345,0.0,0.50388]
[1777153041098,69.11,77488.58,46.3,-0.00345,0.0,0.50387]
[1777153047140,69.11,77488.59,46.3,-0.00345,0.0,0.50387]
[1777153054190,69.11,77487.88,46.3,-0.00345,0.0,0.50316]
[1777153059224,69.11,77486.86,46.3,-0.00345,0.0,0.50356]
[1777153065270,69.11,77484.78,46.3,-0.00346,0.0,0.50439]
[1777153074332,69.11,77483.87,46.3,-0.00346,0.0,0.50476]
[1777153080375,69.11,77482.86,46.3,-0.00346,0.0,0.50516]
[1777153085410,69.11,77490.04,46.3,-0.00344,0.0,0.50229]
[1777153090444,69.11,77489.99,46.3,-0.00344,0.0,0.50231]
[1777153102062,69.11,77489.92,46.3,-0.00344,0.0,0.50234]
[1777153111656,69.11,77489.94,46.3,-0.00344,0.0,0.50233]
[1777153117634,69.11,77482.15,46.3,-0.00346,0.0,0.50444]
[1777153123676,69.11,77481.93,46.3,-0.00346,0.0,0.50453]
[1777153128711,69.11,77482.2,46.3,-0.00346,0.0,0.50442]
[1777153133746,69.11,77481.93,46.3,-0.00346,0.0,0.50453]
[1777153138781,69.11,77481.02,46.3,-0.00346,0.0,0.5049]
[1777153144823,69.11,77481.01,46.3,-0.00346,0.0,0.5049]
[1777153149858,69.11,77480.11,46.3,-0.00346,0.0,0.50526]
[1777153154892,69.11,77479.26,46.3,-0.00347,0.0,0.5056]
[1777153160935,69.11,77480.3,46.3,-0.00346,0.0,0.50518]
[1777153165970,69.11,77480.71,46.3,-0.00346,0.0,0.50502]
[1777153171010,69.11,77480.68,46.3,-0.00346,0.0,0.50403]
[1777153179065,69.11,77480.59,46.3,-0.00346,0.0,0.50407]
[1777153180729,69.11,77480.32,46.3,-0.00346,0.0,0.50417]
[1777153181791,69.11,77480.43,46.3,-0.00346,0.0,0.50413]
[1777153187178,69.11,77480.69,46.3,-0.00346,0.0,0.50403]
[1777153193050,69.11,77480.27,46.3,-0.00346,0.0,0.50419]
[1777153199210,69.11,77480.58,46.3,-0.00346,0.0,0.50407]
[1777153213308,69.11,77478.9,46.3,-0.00346,0.0,0.50474]
[1777153218343,69.11,77471.75,46.3,-0.00348,0.0,0.50761]
[1777153224385,69.11,77467.37,46.3,-0.0035,0.0,0.50937]
[1777153229422,69.11,77465.71,46.3,-0.0035,0.0,0.51004]
[1777153234457,69.11,77455.72,46.3,-0.00353,0.0,0.51308]
[1777153242514,69.11,77458.22,46.3,-0.00352,0.0,0.51206]
[1777153247549,69.11,77459.22,46.3,-0.00352,0.0,0.51166]
[1777153251742,69.11,77459.29,46.3,-0.00352,0.0,0.51163]
[1777153253069,69.11,77459.29,46.3,-0.00352,0.0,0.51163]
[1777153258627,69.11,77460.24,46.3,-0.00351,0.0,0.51125]
[1777153263661,69.11,77461.5,46.3,-0.00351,0.0,0.51074]
[1777153268697,69.11,77463.21,46.3,-0.0035,0.0,0.51004]
[1777153274739,69.11,77463.73,46.3,-0.0035,0.0,0.50983]
[1777153280781,69.11,77464.01,46.3,-0.0035,0.0,0.50972]
[1777153296893,69.11,77464.06,46.3,-0.00349,0.0,0.50869]
[1777153301943,69.11,77464.1,46.3,-0.00349,0.0,0.50868]
[1777153309983,69.11,77464.2,46.3,-0.00349,0.0,0.50864]
[1777153316026,69.11,77464.37,46.3,-0.00349,0.0,0.50857]
[1777153321060,69.11,77465.12,46.3,-0.00349,0.0,0.50827]
[1777153327103,69.11,77464.99,46.3,-0.00349,0.0,0.50832]
[1777153332138,69.11,77464.94,46.3,-0.00349,0.0,0.50834]
[1777153337173,69.11,77464.19,46.3,-0.00349,0.0,0.50864]
[1777153342208,69.11,77464.45,46.3,-0.00349,0.0,0.50854]
[1777153347242,69.11,77463.7,46.3,-0.0035,0.0,0.50884]
[1777153352277,69.11,77463.69,46.3,-0.00349,0.0,0.50783]
[1777153361341,69.11,77463.72,46.3,-0.00349,0.0,0.50782]
[1777153371411,69.11,77463.72,46.3,-0.00349,0.0,0.50782]
[1777153376446,69.11,77463.72,46.3,-0.00349,0.0,0.50782]
[1777153387104,69.11,77463.72,46.3,-0.00349,0.0,0.50782]
[1777153392558,69.11,77463.24,46.3,-0.00349,0.0,0.50801]
[1777153400614,69.11,77463.71,46.3,-0.00349,0.0,0.50783]
[1777153405649,69.11,77464.2,46.3,-0.00349,0.0,0.50763]
[1777153413705,69.11,77464.17,46.3,-0.00348,0.0,0.50663]
[1777153418742,69.11,77464.04,46.3,-0.00348,0.0,0.50669]
[1777153423802,69.11,77463.99,46.3,-0.00348,0.0,0.50671]
[1777153428837,69.11,77461.19,46.3,-0.00349,0.0,0.50783]
[1777153433872,69.11,77448.13,46.3,-0.00353,0.0,0.51311]
[1777153438907,69.11,77440.14,46.3,-0.00356,0.0,0.51637]
[1777153443943,69.11,77445.84,46.3,-0.00354,0.0,0.51405]
[1777153448977,69.11,77446.85,46.3,-0.00353,0.0,0.51364]
[1777153454013,69.11,77452.44,46.3,-0.00352,0.0,0.51137]
[1777153459048,69.11,77455.15,46.3,-0.00351,0.0,0.51027]
[1777153464082,69.11,77455.2,46.3,-0.00351,0.0,0.51025]
[1777153466097,69.11,77476.53,46.3,-0.00344,0.0,0.50169]
[1777153471131,69.11,77477.58,46.3,-0.00343,0.0,0.50027]
[1777153476167,69.11,77483.61,46.3,-0.00341,0.0,0.49788]
[1777153481202,69.11,77484.28,46.3,-0.00341,0.0,0.49762]
[1777153489271,69.11,77484.14,46.3,-0.00341,0.0,0.49767]
[1777153494328,69.11,77484.24,46.3,-0.00341,0.0,0.49763]
[1777153499341,69.11,77484.31,46.3,-0.00341,0.0,0.4976]
[1777153504376,69.11,77487.08,46.3,-0.0034,0.0,0.49651]
[1777153509411,69.11,77487.44,46.3,-0.0034,0.0,0.49637]
[1777153514445,69.11,77489.25,46.3,-0.0034,0.0,0.49565]
[1777153519481,69.11,77489.66,46.3,-0.00339,0.0,0.49549]
[1777153525523,69.11,77490.09,46.3,-0.00339,0.0,0.49532]
[1777153533578,69.11,77493.45,46.3,-0.00338,0.0,0.49301]
[1777153538615,69.11,77494.67,46.3,-0.00337,0.0,0.49253]
[1777153543650,69.11,77497.25,46.3,-0.00337,0.0,0.49152]
[1777153551715,69.11,77497.15,46.3,-0.00337,0.0,0.49156]
[1777153556751,69.11,77497.4,46.3,-0.00336,0.0,0.49146]
[1777153562721,69.11,77497.4,46.3,-0.00336,0.0,0.49146]
[1777153568835,69.11,77498.27,46.3,-0.00336,0.0,0.49112]
[1777153581926,69.11,77498.56,46.3,-0.00336,0.0,0.49101]
[1777153586961,69.11,77498.57,46.3,-0.00336,0.0,0.49101]
[1777153597031,69.11,77498.54,46.3,-0.00335,0.0,0.49003]
[1777153602066,69.11,77499.12,46.3,-0.00335,0.0,0.48981]
[1777153610077,69.11,77500.0,46.3,-0.00335,0.0,0.48946]
[1777153617183,69.11,77499.93,46.3,-0.00335,0.0,0.48949]
[1777153622217,69.11,77500.84,46.3,-0.00335,0.0,0.48914]
[1777153630274,69.11,77501.2,46.3,-0.00335,0.0,0.489]
[1777153638330,69.11,77501.3,46.3,-0.00335,0.0,0.48896]
[1777153646992,69.11,77501.2,46.3,-0.00335,0.0,0.489]
[1777153652428,69.11,77501.3,46.3,-0.00334,0.0,0.48798]
[1777153658471,69.11,77501.27,46.3,-0.00334,0.0,0.48799]
[1777153663499,69.11,77501.23,46.3,-0.00334,0.0,0.488]
[1777153670555,69.11,77501.38,46.3,-0.00334,0.0,0.48795]
[1777153676548,69.11,77502.2,46.3,-0.00334,0.0,0.48763]
[1777153682657,69.11,77505.87,46.3,-0.00333,0.0,0.4862]
[1777153688123,69.11,77506.38,46.3,-0.00332,0.0,0.486]
[1777153694742,69.11,77506.82,46.3,-0.00332,0.0,0.48583]
[1777153701791,69.11,77508.31,46.3,-0.00332,0.0,0.48526]
[1777153706828,69.11,77509.5,46.3,-0.00332,0.0,0.48479]
[1777153712869,69.11,77510.24,46.3,-0.00331,0.0,0.48353]
[1777153717904,69.11,77510.41,46.3,-0.00331,0.0,0.48347]
[1777153722939,69.11,77512.65,46.3,-0.0033,0.0,0.4826]
[1777153727974,69.11,77514.18,46.3,-0.00329,0.0,0.48201]
[1777153733012,69.11,77517.44,46.3,-0.00329,0.0,0.48076]
[1777153739192,69.11,77519.07,46.3,-0.00328,0.0,0.48013]
[1777153745096,69.11,77519.8,46.3,-0.00328,0.0,0.47985]
[1777153750132,69.11,77518.63,46.3,-0.00328,0.0,0.4803]
[1777153755167,69.11,77517.66,46.3,-0.00328,0.0,0.48068]
[1777153760206,69.11,77518.66,46.3,-0.00328,0.0,0.48029]
[1777153765241,69.11,77516.64,46.3,-0.00329,0.0,0.48107]
[1777153770275,69.11,77515.36,46.3,-0.00329,0.0,0.48156]
[1777153776317,69.11,77515.6,46.3,-0.00328,0.0,0.4805]
[1777153781353,69.11,77515.36,46.3,-0.00328,0.0,0.48059]
[1777153786389,69.11,77514.91,46.3,-0.00329,0.0,0.48076]
[1777153791422,69.11,77514.87,46.3,-0.00329,0.0,0.48078]
[1777153797464,69.11,77512.11,46.3,-0.00329,0.0,0.48184]
[1777153802500,69.11,77510.48,46.3,-0.0033,0.0,0.48247]
[1777153811563,69.11,77510.55,46.3,-0.0033,0.0,0.48244]
[1777153817606,69.11,77510.8,46.3,-0.0033,0.0,0.48235]
[1777153823648,69.11,77510.66,46.3,-0.0033,0.0,0.4824]
[1777153832711,69.11,77510.48,46.3,-0.00329,0.0,0.4815]
[1777153837746,69.11,77503.16,46.3,-0.00331,0.0,0.48432]
[1777153842781,69.11,77501.43,46.3,-0.00332,0.0,0.48499]
[1777153849831,69.11,77500.8,46.3,-0.00332,0.0,0.48524]
[1777153854866,69.11,77495.49,46.3,-0.00334,0.0,0.4873]
[1777153859900,69.11,77494.54,46.3,-0.00334,0.0,0.48767]
[1777153864935,69.11,77498.35,46.3,-0.00333,0.0,0.48619]
[1777153869971,69.11,77499.61,46.3,-0.00333,0.0,0.4857]
[1777153878027,69.11,77505.43,46.3,-0.00331,0.0,0.48344]
[1777153885076,69.11,77506.32,46.3,-0.00331,0.0,0.4831]
[1777153895146,69.11,77507.63,46.3,-0.00329,0.0,0.48162]
[1777153900180,69.11,77510.34,46.3,-0.00329,0.0,0.48058]
[1777153905215,69.11,77514.94,46.3,-0.00327,0.0,0.47881]
[1777153910251,69.11,77516.77,46.3,-0.00327,0.0,0.47811]
[1777153916292,69.11,77516.81,46.3,-0.00327,0.0,0.4781]
[1777153923341,69.11,77518.21,46.3,-0.00326,0.0,0.47756]
[1777153929295,69.11,77518.42,46.3,-0.00326,0.0,0.47748]
[1777153935428,69.11,77518.46,46.3,-0.00326,0.0,0.47747]
[1777153938151,69.11,77518.6,46.3,-0.00326,0.0,0.47741]
[1777153938450,69.11,77518.73,46.3,-0.00326,0.0,0.47736]
[1777153943485,69.11,77519.26,46.3,-0.00326,0.0,0.47716]
[1777153948520,69.11,77520.3,46.3,-0.00326,0.0,0.47676]
[1777153953554,69.11,77520.74,46.3,-0.00325,0.0,0.47563]
[1777153959597,69.11,77521.27,46.3,-0.00325,0.0,0.47543]
[1777153964632,69.11,77534.11,46.3,-0.00321,0.0,0.47056]
[1777153966646,69.11,77548.29,46.3,-0.00317,0.0,0.46524]
[1777153971680,69.11,77545.56,46.3,-0.00318,0.0,0.46626]
[1777153976715,69.11,77545.37,46.3,-0.00318,0.0,0.46633]
[1777153982758,69.11,77545.9,46.3,-0.00318,0.0,0.46613]
[1777153987793,69.11,77545.81,46.3,-0.00318,0.0,0.46616]
[1777153999876,69.11,77545.56,46.3,-0.00318,0.0,0.46626]
[1777154004911,69.11,77546.13,46.3,-0.00318,0.0,0.46604]
[1777154009948,69.11,77546.08,46.3,-0.00318,0.0,0.46606]
[1777154015993,69.11,77546.07,46.3,-0.00317,0.0,0.46512]
[1777154021028,69.11,77545.27,46.3,-0.00317,0.0,0.46542]
[1777154025056,69.11,77528.96,46.3,-0.00322,0.0,0.47155]
[1777154030091,69.11,77526.47,46.3,-0.00323,0.0,0.4725]
[1777154035125,69.11,77524.27,46.3,-0.00323,0.0,0.47333]
[1777154041168,69.11,77524.37,46.3,-0.00323,0.0,0.47329]
[1777154046202,69.11,77524.12,46.3,-0.00323,0.0,0.47339]
[1777154051237,69.11,77523.99,46.3,-0.00323,0.0,0.47344]
[1777154056674,69.11,77523.32,46.3,-0.00324,0.0,0.47369]
[1777154062314,69.11,77523.29,46.3,-0.00324,0.0,0.4737]
[1777154070371,69.11,77525.5,46.3,-0.00323,0.0,0.47286]
[1777154075406,69.11,77528.82,46.3,-0.00321,0.0,0.47065]
[1777154080442,69.11,77533.37,46.3,-0.0032,0.0,0.46893]
[1777154087675,69.11,77534.34,46.3,-0.0032,0.0,0.46857]
[1777154087745,69.11,77536.4,46.3,-0.00319,0.0,0.46779]
[1777154095546,69.11,77536.57,46.3,-0.00319,0.0,0.46773]
[1777154100582,69.11,77537.01,46.3,-0.00319,0.0,0.46756]
[1777154105617,69.11,77537.66,46.3,-0.00319,0.0,0.46732]
[1777154110651,69.11,77539.51,46.3,-0.00318,0.0,0.46663]
[1777154115709,69.11,77540.48,46.3,-0.00318,0.0,0.46626]
[1777154121730,69.11,77543.0,46.3,-0.00317,0.0,0.46532]
[1777154126765,69.11,77547.64,46.3,-0.00316,0.0,0.46359]
[1777154131807,69.11,77547.05,46.3,-0.00315,0.0,0.46286]
[1777154132983,69.11,77547.05,46.3,-0.00315,0.0,0.46286]
[1777154133083,69.11,77547.78,46.3,-0.00315,0.0,0.46259]
[1777154138856,69.11,77548.69,46.3,-0.00315,0.0,0.46225]
[1777154142885,69.11,77530.67,46.3,-0.0032,0.0,0.469]
[1777154147920,69.11,77530.26,46.3,-0.0032,0.0,0.46915]
[1777154152954,69.11,77535.06,46.3,-0.00319,0.0,0.46734]
[1777154157990,69.11,77534.89,46.3,-0.00319,0.0,0.46741]
[1777154164037,69.11,77534.91,46.3,-0.00319,0.0,0.4674]
[1777154169071,69.11,77535.02,46.3,-0.00319,0.0,0.46736]
[1777154174107,69.11,77535.61,46.3,-0.00319,0.0,0.46714]
[1777154179142,69.11,77535.98,46.3,-0.00319,0.0,0.467]
[1777154184177,69.11,77535.27,46.3,-0.00319,0.0,0.46727]
[1777154189213,69.11,77535.58,46.3,-0.00319,0.0,0.46715]
[1777154194247,69.11,77535.65,46.3,-0.00318,0.0,0.46617]
[1777154200290,69.11,77535.65,46.3,-0.00318,0.0,0.46617]
[1777154203311,69.11,77520.02,46.3,-0.00323,0.0,0.47206]
[1777154208345,69.11,77517.43,46.3,-0.00323,0.0,0.47304]
[1777154214389,69.11,77517.37,46.3,-0.00323,0.0,0.47307]
[1777154223452,69.11,77518.46,46.3,-0.00323,0.0,0.47265]
[1777154228487,69.11,77526.85,46.3,-0.00321,0.0,0.46948]
[1777154233522,69.11,77529.54,46.3,-0.0032,0.0,0.46847]
[1777154238556,69.11,77527.97,46.3,-0.0032,0.0,0.46906]
[1777154243591,69.11,77528.14,46.3,-0.0032,0.0,0.46899]
[1777154248628,69.11,77528.26,46.3,-0.0032,0.0,0.46895]
[1777154253663,69.11,77528.65,46.3,-0.00319,0.0,0.46785]
[1777154258698,69.11,77528.41,46.3,-0.0032,0.0,0.46794]
[1777154263733,69.11,77527.77,46.3,-0.0032,0.0,0.46818]
[1777154268767,69.11,77527.62,46.3,-0.0032,0.0,0.46824]
[1777154273802,69.11,77527.98,46.3,-0.0032,0.0,0.4681]
[1777154278920,69.11,77527.96,46.3,-0.0032,0.0,0.46811]
[1777154286899,69.11,77528.08,46.3,-0.0032,0.0,0.46806]
[1777154291934,69.11,77527.57,46.3,-0.0032,0.0,0.46826]
[1777154294838,69.11,77528.03,46.3,-0.0032,0.0,0.46808]
[1777154299990,69.11,77528.67,46.3,-0.00319,0.0,0.46784]
[1777154305025,69.11,77527.85,46.3,-0.0032,0.0,0.46815]
[1777154310060,69.11,77529.96,46.3,-0.00319,0.0,0.46736]
[1777154311324,69.11,77529.96,46.3,-0.00319,0.0,0.46736]
[1777154317109,69.11,77528.85,46.3,-0.00319,0.0,0.46682]
[1777154322155,69.11,77528.77,46.3,-0.00319,0.0,0.46685]
[1777154327126,69.11,77528.95,46.3,-0.00319,0.0,0.46678]
[1777154327227,69.11,77528.95,46.3,-0.00319,0.0,0.46678]
[1777154328471,69.11,77528.95,46.3,-0.00319,0.0,0.46678]
[1777154328544,69.11,77528.95,46.3,-0.00319,0.0,0.46678]
[1777154334240,69.11,77529.73,46.3,-0.00318,0.0,0.46649]
[1777154339274,69.11,77530.93,46.3,-0.00318,0.0,0.46604]
[1777154344310,69.11,77537.8,46.3,-0.00316,0.0,0.46347]
[1777154349345,69.11,77541.75,46.3,-0.00315,0.0,0.462]
[1777154354381,69.11,77529.01,46.3,-0.00319,0.0,0.46676]
[1777154359417,69.11,77528.74,46.3,-0.00319,0.0,0.46686]
[1777154364451,69.11,77529.08,46.3,-0.00319,0.0,0.46673]
[1777154369486,69.11,77529.33,46.3,-0.00319,0.0,0.46664]
[1777154374522,69.11,77529.68,46.3,-0.00318,0.0,0.46556]
[1777154379557,69.11,77529.65,46.3,-0.00318,0.0,0.46557]
[1777154387613,69.11,77529.68,46.3,-0.00318,0.0,0.46556]
[1777154392648,69.11,77530.56,46.3,-0.00318,0.0,0.46523]
[1777154396675,69.11,77546.63,46.3,-0.00313,0.0,0.45925]
[1777154401712,69.11,77550.16,46.3,-0.00312,0.0,0.45794]
[1777154406747,69.11,77547.96,46.3,-0.00313,0.0,0.45876]
[1777154411784,69.11,77540.99,46.3,-0.00315,0.0,0.46134]
[1777154416819,69.11,77543.24,46.3,-0.00314,0.0,0.4605]
[1777154421857,69.11,77525.52,46.3,-0.00319,0.0,0.46712]
[1777154426892,69.11,77525.1,46.3,-0.00319,0.0,0.46728]
[1777154431928,69.11,77533.83,46.3,-0.00316,0.0,0.46306]
[1777154436963,69.11,77533.71,46.3,-0.00316,0.0,0.4631]
[1777154441998,69.11,77533.75,46.3,-0.00316,0.0,0.46309]
[1777154447032,69.11,77535.92,46.3,-0.00315,0.0,0.46228]
[1777154452067,69.11,77546.16,46.3,-0.00313,0.0,0.45848]
[1777154457103,69.11,77550.51,46.3,-0.00311,0.0,0.45688]
[1777154462141,69.11,77543.06,46.3,-0.00313,0.0,0.45963]
[1777154467438,69.11,77542.39,46.3,-0.00314,0.0,0.45988]
[1777154473217,69.11,77544.79,46.3,-0.00313,0.0,0.45899]
[1777154478254,69.11,77547.63,46.3,-0.00312,0.0,0.45794]
[1777154483289,69.11,77547.78,46.3,-0.00312,0.0,0.45788]
[1777154488324,69.11,77548.12,46.3,-0.00312,0.0,0.45776]
[1777154493359,69.11,77548.23,46.3,-0.00311,0.0,0.45678]
[1777154498394,69.11,77549.67,46.3,-0.00311,0.0,0.45625]
[1777154503429,69.11,77549.64,46.3,-0.00311,0.0,0.45626]
[1777154508516,69.11,77550.07,46.3,-0.00311,0.0,0.4561]
[1777154514505,69.11,77542.12,46.3,-0.00313,0.0,0.45904]
[1777154519541,69.11,77542.6,46.3,-0.00313,0.0,0.45886]
[1777154524576,69.11,77546.98,46.3,-0.00312,0.0,0.45724]
[1777154529611,69.11,77546.41,46.3,-0.00312,0.0,0.45745]
[1777154534661,69.11,77546.37,46.3,-0.00312,0.0,0.45746]
[1777154539694,69.11,77546.21,46.3,-0.00312,0.0,0.45752]
[1777154544730,69.11,77546.03,46.3,-0.00312,0.0,0.45759]
[1777154549765,69.11,77547.48,46.3,-0.00312,0.0,0.45705]
[1777154554799,69.11,77540.01,46.3,-0.00313,0.0,0.45888]
[1777154559835,69.11,77542.01,46.3,-0.00312,0.0,0.45814]
[1777154564869,69.11,77544.34,46.3,-0.00312,0.0,0.45727]
[1777154569905,69.11,77535.9,46.3,-0.00314,0.0,0.4604]
[1777154574940,69.11,77534.84,46.3,-0.00314,0.0,0.46079]
[1777154579976,69.11,77538.8,46.3,-0.00313,0.0,0.45932]
[1777154585011,69.11,77539.16,46.3,-0.00313,0.0,0.45919]
[1777154590046,69.11,77538.29,46.3,-0.00314,0.0,0.45951]
[1777154595047,69.11,77538.36,46.3,-0.00313,0.0,0.45949]
[1777154600131,69.11,77530.66,46.3,-0.00316,0.0,0.46235]
[1777154605166,69.11,77538.97,46.3,-0.00313,0.0,0.45926]
[1777154610201,69.11,77539.94,46.3,-0.00313,0.0,0.4589]
[1777154615236,69.11,77549.65,46.3,-0.0031,0.0,0.45438]
[1777154620270,69.11,77548.11,46.3,-0.0031,0.0,0.45495]
[1777154625306,69.11,77546.3,46.3,-0.00311,0.0,0.45561]
[1777154630341,69.11,77541.86,46.3,-0.00312,0.0,0.45725]
[1777154635375,69.11,77539.8,46.3,-0.00312,0.0,0.45801]
[1777154640411,69.11,77539.73,46.3,-0.00312,0.0,0.45804]
[1777154646453,69.11,77539.5,46.3,-0.00313,0.0,0.45812]
[1777154651488,69.11,77539.47,46.3,-0.00313,0.0,0.45813]
[1777154657530,69.11,77545.99,46.3,-0.00311,0.0,0.45573]
[1777154663572,69.11,77546.16,46.3,-0.00311,0.0,0.45567]
[1777154668607,69.11,77549.7,46.3,-0.0031,0.0,0.45437]
[1777154673641,69.11,77547.75,46.3,-0.0031,0.0,0.45415]
[1777154678676,69.11,77543.53,46.3,-0.00311,0.0,0.4557]
[1777154683712,69.11,77545.96,46.3,-0.0031,0.0,0.4548]
[1777154688747,69.11,77547.7,46.3,-0.0031,0.0,0.45416]
[1777154693782,69.11,77548.17,46.3,-0.00309,0.0,0.45399]
[1777154698817,69.11,77548.17,46.3,-0.00309,0.0,0.45399]
[1777154703851,69.11,77550.85,46.3,-0.00309,0.0,0.45301]
[1777154708887,69.11,77550.96,46.3,-0.00309,0.0,0.45297]
[1777154713922,69.11,77551.5,46.3,-0.00309,0.0,0.45277]
[1777154718957,69.11,77551.36,46.3,-0.00309,0.0,0.45282]
[1777154723991,69.11,77557.59,46.3,-0.00307,0.0,0.45055]
[1777154729027,69.11,77573.38,46.3,-0.00302,0.0,0.44483]
[1777154734062,69.11,77571.71,46.3,-0.00302,0.0,0.44451]
[1777154739096,69.11,77573.99,46.3,-0.00302,0.0,0.44369]
[1777154744132,69.11,77573.61,46.3,-0.00302,0.0,0.44382]
[1777154749167,69.11,77574.56,46.3,-0.00301,0.0,0.44348]
[1777154754202,69.11,77572.6,46.3,-0.00302,0.0,0.44419]
[1777154760244,69.11,77573.05,46.3,-0.00302,0.0,0.44403]
[1777154765279,69.11,77565.68,46.3,-0.00304,0.0,0.44668]
[1777154770314,69.11,77565.63,46.3,-0.00304,0.0,0.4467]
[1777154775349,69.11,77566.47,46.3,-0.00304,0.0,0.4464]
[1777154780384,69.11,77564.76,46.3,-0.00304,0.0,0.44702]
[1777154789447,69.11,77564.93,46.3,-0.00304,0.0,0.44696]
[1777154795489,69.11,77565.03,46.3,-0.00304,0.0,0.446]
[1777154800523,69.11,77565.07,46.3,-0.00303,0.0,0.44598]
[1777154805559,69.11,77564.94,46.3,-0.00304,0.0,0.44603]
[1777154810594,69.11,77556.74,46.3,-0.00306,0.0,0.449]
[1777154815629,69.11,77556.51,46.3,-0.00306,0.0,0.44908]
[1777154820664,69.11,77556.79,46.3,-0.00306,0.0,0.44898]
[1777154825698,69.11,77556.27,46.3,-0.00306,0.0,0.44917]
[1777154830740,69.11,77557.09,46.3,-0.00306,0.0,0.44887]
[1777154835776,69.11,77557.59,46.3,-0.00306,0.0,0.44869]
[1777154841818,69.11,77556.54,46.3,-0.00306,0.0,0.44907]
[1777154846853,69.11,77562.44,46.3,-0.00304,0.0,0.44693]
[1777154851888,69.11,77562.83,46.3,-0.00303,0.0,0.44587]
[1777154856923,69.11,77558.44,46.3,-0.00305,0.0,0.44746]
[1777154861957,69.11,77551.3,46.3,-0.00307,0.0,0.45005]
[1777154866993,69.11,77551.43,46.3,-0.00307,0.0,0.45001]
[1777154872028,69.11,77551.62,46.3,-0.00307,0.0,0.44994]
[1777154877062,69.11,77552.98,46.3,-0.00306,0.0,0.44944]
[1777154882098,69.11,77552.08,46.3,-0.00306,0.0,0.44977]
[1777154887133,69.11,77545.9,46.3,-0.00308,0.0,0.45202]
[1777154892169,69.11,77545.14,46.3,-0.00308,0.0,0.4523]
[1777154897204,69.11,77544.24,46.3,-0.00309,0.0,0.45263]
[1777154902239,69.11,77544.28,46.3,-0.00309,0.0,0.45262]
[1777154907274,69.11,77544.9,46.3,-0.00309,0.0,0.45239]
[1777154912313,69.11,77544.17,46.3,-0.00308,0.0,0.45172]
[1777154917348,69.11,77544.25,46.3,-0.00308,0.0,0.45169]
[1777154923390,69.11,77543.6,46.3,-0.00308,0.0,0.45193]
[1777154928425,69.11,77542.51,46.3,-0.00309,0.0,0.45233]
[1777154933460,69.11,77542.35,46.3,-0.00309,0.0,0.45239]
[1777154938496,69.11,77541.94,46.3,-0.00309,0.0,0.45254]
[1777154943530,69.11,77548.37,46.3,-0.00307,0.0,0.45019]
[1777154952906,69.11,77548.15,46.3,-0.00307,0.0,0.45027]
[1777154958636,69.11,77548.51,46.3,-0.00307,0.0,0.45014]
[1777154964678,69.11,77547.38,46.3,-0.00307,0.0,0.45055]
[1777154971727,69.11,77547.6,46.3,-0.00307,0.0,0.44954]
[1777154976761,69.11,77547.17,46.3,-0.00307,0.0,0.4497]
[1777154983234,69.11,77546.85,46.3,-0.00307,0.0,0.44981]
[1777154990859,69.11,77546.87,46.3,-0.00307,0.0,0.44981]
[1777154994685,69.11,77546.6,46.3,-0.00307,0.0,0.44991]
[1777154994820,69.11,77546.6,46.3,-0.00307,0.0,0.44991]
[1777155000931,69.11,77557.95,46.3,-0.00304,0.0,0.44579]
[1777155005966,69.11,77553.73,46.3,-0.00305,0.0,0.44731]
[1777155008987,69.11,77538.04,46.3,-0.00309,0.0,0.45303]
[1777155014022,69.11,77541.26,46.3,-0.00308,0.0,0.45186]
[1777155019057,69.11,77540.76,46.3,-0.00308,0.0,0.45204]
[1777155024092,69.11,77538.6,46.3,-0.00309,0.0,0.45283]
[1777155029127,69.11,77538.81,46.3,-0.00309,0.0,0.45275]
[1777155034165,69.11,77535.5,46.3,-0.00309,0.0,0.45303]
[1777155039200,69.11,77530.11,46.3,-0.00311,0.0,0.45501]
[1777155046249,69.11,77529.26,46.3,-0.00311,0.0,0.45532]
[1777155052080,69.11,77529.26,46.3,-0.00311,0.0,0.45532]
[1777155057326,69.11,77531.94,46.3,-0.0031,0.0,0.45434]
[1777155062361,69.11,77534.89,46.3,-0.00309,0.0,0.45325]
[1777155067396,69.11,77534.44,46.3,-0.0031,0.0,0.45342]
[1777155072431,69.11,77535.54,46.3,-0.00309,0.0,0.45302]
[1777155078475,69.11,77535.49,46.3,-0.00309,0.0,0.45303]
[1777155086531,69.11,77535.57,46.3,-0.00309,0.0,0.45301]
[1777155091566,69.11,77535.38,46.3,-0.00309,0.0,0.45214]
[1777155096610,69.11,77527.54,46.3,-0.00311,0.0,0.45502]
[1777155101645,69.11,77526.8,46.3,-0.00311,0.0,0.45529]
[1777155107688,69.11,77528.11,46.3,-0.00311,0.0,0.45481]
[1777155112723,69.11,77526.77,46.3,-0.00311,0.0,0.4553]
[1777155117758,69.11,77526.53,46.3,-0.00311,0.0,0.45539]
[1777155122793,69.11,77526.06,46.3,-0.00311,0.0,0.45556]
[1777155127828,69.11,77526.94,46.3,-0.00311,0.0,0.45524]
[1777155134717,69.11,77526.95,46.3,-0.00311,0.0,0.45524]
[1777155143241,69.11,77526.55,46.3,-0.00311,0.0,0.45538]
[1777155148975,69.11,77533.74,46.3,-0.00309,0.0,0.45274]
[1777155154009,69.11,77535.0,46.3,-0.00308,0.0,0.45135]
[1777155161740,69.11,77534.96,46.3,-0.00308,0.0,0.45136]
[1777155168839,69.11,77534.96,46.3,-0.00308,0.0,0.45136]
[1777155174150,69.11,77530.83,46.3,-0.00309,0.0,0.45287]
[1777155179184,69.11,77528.13,46.3,-0.0031,0.0,0.45386]
[1777155184220,69.11,77529.06,46.3,-0.0031,0.0,0.45352]
[1777155190263,69.11,77528.55,46.3,-0.0031,0.0,0.45371]
[1777155195298,69.11,77528.36,46.3,-0.0031,0.0,0.45378]
[1777155196906,69.11,77530.76,46.3,-0.00309,0.0,0.4529]
[1777155202346,69.11,77532.9,46.3,-0.00309,0.0,0.45211]
[1777155207382,69.11,77533.35,46.3,-0.00309,0.0,0.45195]
[1777155212417,69.11,77533.4,46.3,-0.00308,0.0,0.451]
[1777155213937,69.11,77533.4,46.3,-0.00308,0.0,0.451]
[1777155219466,69.11,77533.95,46.3,-0.00308,0.0,0.4508]
[1777155224501,69.11,77533.46,46.3,-0.00308,0.0,0.45097]
[1777155231549,69.11,77533.57,46.3,-0.00308,0.0,0.45093]
[1777155237592,69.11,77534.29,46.3,-0.00308,0.0,0.45067]
[1777155243634,69.11,77534.23,46.3,-0.00308,0.0,0.45069]
[1777155249676,69.11,77534.48,46.3,-0.00308,0.0,0.4506]
[1777155255432,69.11,77533.59,46.3,-0.00308,0.0,0.45093]
[1777155260754,69.11,77532.34,46.3,-0.00308,0.0,0.45138]
[1777155271298,69.11,77532.35,46.3,-0.00308,0.0,0.45138]
[1777155276867,69.11,77533.77,46.3,-0.00307,0.0,0.44993]
[1777155282015,69.11,77533.9,46.3,-0.00307,0.0,0.44988]
[1777155288962,69.11,77533.96,46.3,-0.00307,0.0,0.44986]
[1777155293998,69.11,77533.82,46.3,-0.00307,0.0,0.44991]
[1777155299033,69.11,77532.83,46.3,-0.00308,0.0,0.45027]
[1777155304069,69.11,77525.38,46.3,-0.0031,0.0,0.453]
[1777155312125,69.11,77526.81,46.3,-0.00309,0.0,0.45247]
[1777155314116,69.11,77526.81,46.3,-0.00309,0.0,0.45247]
[1777155324568,69.11,77526.74,46.3,-0.00309,0.0,0.4525]
[1777155330264,69.11,77526.47,46.3,-0.00309,0.0,0.4526]
[1777155335411,69.11,77526.47,46.3,-0.00309,0.0,0.45166]
[1777155341400,69.11,77530.18,46.3,-0.00308,0.0,0.45031]
[1777155347443,69.11,77530.5,46.3,-0.00308,0.0,0.45019]
[1777155350096,69.11,77530.5,46.3,-0.00308,0.0,0.45019]
[1777155355499,69.11,77530.88,46.3,-0.00307,0.0,0.45005]
[1777155360534,69.11,77533.0,46.3,-0.00307,0.0,0.44928]
[1777155367111,69.11,77532.38,46.3,-0.00307,0.0,0.4495]
[1777155372618,69.11,77536.81,46.3,-0.00306,0.0,0.44789]
[1777155378441,69.11,77538.66,46.3,-0.00305,0.0,0.44722]
[1777155384126,69.11,77542.5,46.3,-0.00304,0.0,0.44583]
[1777155389739,69.11,77542.12,46.3,-0.00304,0.0,0.44596]
[1777155394429,69.11,77542.37,46.3,-0.00304,0.0,0.44495]
[1777155404082,69.11,77542.37,46.3,-0.00304,0.0,0.44495]
[1777155405330,69.11,77542.37,46.3,-0.00304,0.0,0.44495]
[1777155411104,69.11,77542.38,46.3,-0.00304,0.0,0.44494]
[1777155415899,69.11,77542.38,46.3,-0.00304,0.0,0.44494]
[1777155420913,69.11,77542.61,46.3,-0.00304,0.0,0.44486]
[1777155432905,69.11,77542.61,46.3,-0.00304,0.0,0.44486]
[1777155446145,69.11,77541.83,46.3,-0.00304,0.0,0.44514]
[1777155449914,69.11,77541.63,46.3,-0.00304,0.0,0.44522]
[1777155464275,69.11,77541.77,46.3,-0.00303,0.0,0.44424]
[1777155466933,69.11,77541.63,46.3,-0.00303,0.0,0.44429]
[1777155475353,69.11,77538.94,46.3,-0.00304,0.0,0.44526]
[1777155480388,69.11,77532.93,46.3,-0.00306,0.0,0.44744]
[1777155483996,69.11,77533.47,46.3,-0.00306,0.0,0.44725]
[1777155489451,69.11,77534.55,46.3,-0.00305,0.0,0.44685]
[1777155494472,69.11,77531.83,46.3,-0.00306,0.0,0.44784]
[1777155499522,69.11,77531.03,46.3,-0.00306,0.0,0.44813]
[1777155505564,69.11,77530.94,46.3,-0.00306,0.0,0.44817]
[1777155509533,69.11,77530.95,46.3,-0.00306,0.0,0.44816]
[1777155515634,69.11,77530.73,46.3,-0.00306,0.0,0.44731]
[1777155525704,69.11,77530.83,46.3,-0.00306,0.0,0.44728]
[1777155526537,69.11,77530.83,46.3,-0.00306,0.0,0.44728]
[1777155531746,69.11,77530.28,46.3,-0.00306,0.0,0.44748]
[1777155536781,69.11,77532.47,46.3,-0.00305,0.0,0.44668]
[1777155541816,69.11,77531.92,46.3,-0.00305,0.0,0.44688]
[1777155543567,69.11,77531.92,46.3,-0.00305,0.0,0.44688]
[1777155550878,69.11,77531.88,46.3,-0.00305,0.0,0.4469]
[1777155555914,69.11,77532.18,46.3,-0.00305,0.0,0.44679]
[1777155560586,69.11,77531.57,46.3,-0.00305,0.0,0.44701]
[1777155566991,69.11,77531.65,46.3,-0.00305,0.0,0.44698]
[1777155574791,69.11,77531.77,46.3,-0.00305,0.0,0.44693]
[1777155574829,69.11,77531.77,46.3,-0.00305,0.0,0.44693]
[1777155580083,69.11,77530.97,46.3,-0.00305,0.0,0.4463]
[1777155584969,69.11,77530.97,46.3,-0.00305,0.0,0.4463]
[1777155598209,69.11,77530.96,46.3,-0.00305,0.0,0.4463]
[1777155603127,69.11,77531.6,46.3,-0.00305,0.0,0.44607]
[1777155613313,69.11,77531.8,46.3,-0.00305,0.0,0.446]
[1777155618349,69.11,77533.06,46.3,-0.00304,0.0,0.44554]
[1777155620150,69.11,77533.09,46.3,-0.00304,0.0,0.44553]
[1777155626408,69.11,77534.23,46.3,-0.00304,0.0,0.44512]
[1777155630742,69.11,77534.17,46.3,-0.00304,0.0,0.44514]
[1777155636479,69.11,77536.91,46.3,-0.00303,0.0,0.44322]
[1777155642520,69.11,77536.46,46.3,-0.00303,0.0,0.44338]
[1777155645670,69.11,77536.66,46.3,-0.00303,0.0,0.44331]
[1777155653597,69.11,77536.58,46.3,-0.00303,0.0,0.44334]
[1777155657109,69.11,77536.58,46.3,-0.00303,0.0,0.44334]
[1777155671192,69.11,77536.58,46.3,-0.00303,0.0,0.44334]
[1777155679779,69.11,77537.75,46.3,-0.00302,0.0,0.44292]
[1777155681313,69.11,77537.75,46.3,-0.00302,0.0,0.44292]
[1777155687168,69.11,77537.73,46.3,-0.00302,0.0,0.44293]
[1777155692873,69.11,77541.76,46.3,-0.00301,0.0,0.44056]
[1777155696730,69.11,77541.53,46.3,-0.00301,0.0,0.44064]
[1777155702942,69.11,77542.55,46.3,-0.00301,0.0,0.44027]
[1777155707978,69.11,77542.7,46.3,-0.003,0.0,0.44022]
[1777155713743,69.11,77542.81,46.3,-0.003,0.0,0.44018]
[1777155721070,69.11,77544.0,46.3,-0.003,0.0,0.43975]
[1777155726105,69.11,77544.51,46.3,-0.003,0.0,0.43957]
[1777155730780,69.11,77552.49,46.3,-0.00298,0.0,0.43672]
[1777155743733,69.11,77556.34,46.3,-0.00297,0.0,0.43535]
[1777155743760,69.11,77556.34,46.3,-0.00297,0.0,0.43535]
[1777155749268,69.11,77556.44,46.3,-0.00297,0.0,0.43532]
[1777155755310,69.11,77556.46,46.3,-0.00296,0.0,0.4344]
[1777155756311,69.11,77556.46,46.3,-0.00296,0.0,0.4344]
[1777155762102,69.11,77556.46,46.3,-0.00296,0.0,0.4344]
[1777155773327,69.11,77555.77,46.3,-0.00296,0.0,0.43464]
[1777155781492,69.11,77556.05,46.3,-0.00296,0.0,0.43454]
[1777155790334,69.11,77555.75,46.3,-0.00296,0.0,0.43465]
[1777155795901,69.11,77555.75,46.3,-0.00296,0.0,0.43465]
[1777155801632,69.11,77555.75,46.3,-0.00296,0.0,0.43465]
[1777155807356,69.11,77555.75,46.3,-0.00296,0.0,0.43465]
[1777155818458,69.11,77555.86,46.3,-0.00296,0.0,0.4337]
[1777155818499,69.11,77555.86,46.3,-0.00296,0.0,0.4337]
[1777155823787,69.11,77555.86,46.3,-0.00296,0.0,0.4337]
[1777155832863,69.11,77555.86,46.3,-0.00296,0.0,0.4337]
[1777155838252,69.11,77555.86,46.3,-0.00296,0.0,0.4337]
[1777155847955,69.11,77555.91,46.3,-0.00296,0.0,0.43368]
[1777155849883,69.11,77555.86,46.3,-0.00296,0.0,0.4337]
[1777155856699,69.11,77555.86,46.3,-0.00296,0.0,0.4337]
[1777155866900,69.11,77555.86,46.3,-0.00296,0.0,0.4337]
[1777155872124,69.11,77555.87,46.3,-0.00295,0.0,0.43279]
[1777155879173,69.11,77555.86,46.3,-0.00295,0.0,0.43279]
[1777155882134,69.11,77555.9,46.3,-0.00295,0.0,0.43278]
[1777155890250,69.11,77555.87,46.3,-0.00295,0.0,0.43279]
[1777155892411,69.11,77555.86,46.3,-0.00295,0.0,0.43279]
[1777155899059,69.11,77555.86,46.3,-0.00295,0.0,0.43279]
[1777155906080,69.11,77555.68,46.3,-0.00295,0.0,0.43285]
[1777155906126,69.11,77555.68,46.3,-0.00295,0.0,0.43285]
[1777155911402,69.11,77555.72,46.3,-0.00295,0.0,0.43284]
[1777155916437,69.11,77555.94,46.3,-0.00295,0.0,0.43276]
[1777155917955,69.11,77555.94,46.3,-0.00295,0.0,0.43276]
[1777155924502,69.11,77556.41,46.3,-0.00295,0.0,0.4326]
[1777155932470,69.11,77556.41,46.3,-0.00295,0.0,0.4326]
[1777155932504,69.11,77556.41,46.3,-0.00295,0.0,0.4326]
[1777155938611,69.11,77556.4,46.3,-0.00294,0.0,0.43169]
[1777155943472,69.11,77556.4,46.3,-0.00294,0.0,0.43169]
[1777155948681,69.11,77556.4,46.3,-0.00294,0.0,0.43169]
[1777155955729,69.11,77556.33,46.3,-0.00294,0.0,0.43172]
[1777155958048,69.11,77556.46,46.3,-0.00294,0.0,0.43167]
[1777155963786,69.11,77556.45,46.3,-0.00294,0.0,0.43167]
[1777155968983,69.11,77556.42,46.3,-0.00294,0.0,0.43169]
[1777155978892,69.11,77556.4,46.3,-0.00294,0.0,0.43169]
[1777155985988,69.11,77556.4,46.3,-0.00294,0.0,0.43169]
[1777155994232,69.11,77556.4,46.3,-0.00294,0.0,0.43169]
[1777156001598,69.11,77556.4,46.3,-0.00294,0.0,0.43079]
[1777156001614,69.11,77556.4,46.3,-0.00294,0.0,0.43079]
[1777156007095,69.11,77556.74,46.3,-0.00294,0.0,0.43067]
[1777156013138,69.11,77565.88,46.3,-0.00291,0.0,0.42746]
[1777156018173,69.11,77567.89,46.3,-0.00291,0.0,0.42675]
[1777156020021,69.11,77567.69,46.3,-0.00291,0.0,0.42682]
[1777156026229,69.11,77560.63,46.3,-0.00293,0.0,0.4293]
[1777156031271,69.11,77554.62,46.3,-0.00294,0.0,0.43141]
[1777156037046,69.11,77553.85,46.3,-0.00294,0.0,0.43168]
[1777156042349,69.11,77554.39,46.3,-0.00294,0.0,0.43149]
[1777156047384,69.11,77554.36,46.3,-0.00294,0.0,0.4315]
[1777156054073,69.11,77556.79,46.3,-0.00293,0.0,0.42974]
[1777156059468,69.11,77556.49,46.3,-0.00293,0.0,0.42985]
[1777156064502,69.11,77557.37,46.3,-0.00293,0.0,0.42954]
[1777156071105,69.11,77557.75,46.3,-0.00293,0.0,0.4294]
[1777156076123,69.11,77557.75,46.3,-0.00293,0.0,0.4294]
[1777156082629,69.11,77562.79,46.3,-0.00291,0.0,0.42764]
[1777156088123,69.11,77562.72,46.3,-0.00291,0.0,0.42766]
[1777156094592,69.11,77562.4,46.3,-0.00291,0.0,0.42777]
[1777156099748,69.11,77563.41,46.3,-0.00291,0.0,0.42742]
[1777156105118,69.11,77563.58,46.3,-0.00291,0.0,0.42736]
[1777156105147,69.11,77563.58,46.3,-0.00291,0.0,0.42736]
[1777156112839,69.11,77564.26,46.3,-0.0029,0.0,0.42622]
[1777156122172,69.11,77563.94,46.3,-0.0029,0.0,0.42633]
[1777156128951,69.11,77564.42,46.3,-0.0029,0.0,0.42617]
[1777156132305,69.11,77564.62,46.3,-0.0029,0.0,0.4261]
[1777156137963,69.11,77564.58,46.3,-0.0029,0.0,0.42611]
[1777156145967,69.11,77564.09,46.3,-0.0029,0.0,0.42628]
[1777156146009,69.11,77564.09,46.3,-0.0029,0.0,0.42628]
[1777156154130,69.11,77564.1,46.3,-0.0029,0.0,0.42628]
[1777156156201,69.11,77563.54,46.3,-0.00291,0.0,0.42647]
[1777156163192,69.11,77564.15,46.3,-0.0029,0.0,0.42626]
[1777156169235,69.11,77564.13,46.3,-0.0029,0.0,0.42627]
[1777156172755,69.11,77564.01,46.3,-0.0029,0.0,0.42541]
[1777156178230,69.11,77564.01,46.3,-0.0029,0.0,0.42541]
[1777156179316,69.11,77589.07,46.3,-0.00283,0.0,0.41675]
[1777156183966,69.11,77596.49,46.3,-0.00281,0.0,0.41422]
[1777156190072,69.11,77595.25,46.3,-0.00282,0.0,0.41464]
[1777156194421,69.11,77578.03,46.3,-0.00286,0.0,0.42055]
[1777156197289,69.11,77575.84,46.3,-0.00287,0.0,0.4213]
[1777156202477,69.11,77579.43,46.3,-0.00286,0.0,0.42006]
[1777156207297,69.11,77587.31,46.3,-0.00284,0.0,0.41736]
[1777156208021,69.11,77587.87,46.3,-0.00284,0.0,0.41716]
[1777156213554,69.11,77593.61,46.3,-0.00282,0.0,0.4152]
[1777156219031,69.11,77596.83,46.3,-0.00281,0.0,0.4141]
[1777156224324,69.11,77597.14,46.3,-0.00281,0.0,0.414]
[1777156226651,69.11,77613.64,46.3,-0.00277,0.0,0.40842]
[1777156231686,69.11,77621.17,46.3,-0.00274,0.0,0.40502]
[1777156233707,69.11,77640.72,46.3,-0.00269,0.0,0.39854]
[1777156234497,69.11,77640.72,46.3,-0.00269,0.0,0.39854]
[1777156237517,69.11,77626.9,46.3,-0.00273,0.0,0.40311]
[1777156244785,69.11,77625.35,46.3,-0.00273,0.0,0.40363]
[1777156249839,69.11,77625.71,46.3,-0.00273,0.0,0.40351]
[1777156254855,69.11,77626.02,46.3,-0.00273,0.0,0.40341]
[1777156262912,69.11,77628.22,46.3,-0.00273,0.0,0.40268]
[1777156266903,69.11,77634.83,46.3,-0.00271,0.0,0.40048]
[1777156271975,69.11,77636.74,46.3,-0.0027,0.0,0.39985]
[1777156277010,69.11,77636.68,46.3,-0.0027,0.0,0.39987]
[1777156282046,69.11,77641.89,46.3,-0.00269,0.0,0.39816]
[1777156283921,69.11,77643.73,46.3,-0.00269,0.0,0.39755]
[1777156289095,69.11,77647.7,46.3,-0.00268,0.0,0.39625]
[1777156294130,69.11,77647.15,46.3,-0.00267,0.0,0.39558]
[1777156299165,69.11,77647.6,46.3,-0.00267,0.0,0.39543]
[1777156300953,69.11,77647.8,46.3,-0.00267,0.0,0.39537]
[1777156306214,69.11,77646.27,46.3,-0.00267,0.0,0.39587]
[1777156311249,69.11,77646.91,46.3,-0.00267,0.0,0.39566]
[1777156316284,69.11,77646.1,46.3,-0.00267,0.0,0.39592]
[1777156317980,69.11,77646.08,46.3,-0.00267,0.0,0.39593]
[1777156323333,69.11,77646.29,46.3,-0.00267,0.0,0.39586]
[1777156328368,69.11,77646.32,46.3,-0.00267,0.0,0.39585]
[1777156334410,69.11,77646.96,46.3,-0.00267,0.0,0.39564]
[1777156335000,69.11,77646.96,46.3,-0.00267,0.0,0.39564]
[1777156340452,69.11,77646.92,46.3,-0.00267,0.0,0.39565]
[1777156345487,69.11,77646.5,46.3,-0.00267,0.0,0.39579]
[1777156350522,69.11,77647.52,46.3,-0.00267,0.0,0.39546]
[1777156352031,69.11,77647.37,46.3,-0.00267,0.0,0.39466]
[1777156357570,69.11,77647.58,46.3,-0.00267,0.0,0.39459]
[1777156362606,69.11,77648.0,46.3,-0.00266,0.0,0.39445]
[1777156369051,69.11,77648.06,46.3,-0.00266,0.0,0.39443]
[1777156374690,69.11,77652.79,46.3,-0.00265,0.0,0.39289]
[1777156380186,69.11,77653.31,46.3,-0.00265,0.0,0.39272]
[1777156380220,69.11,77653.31,46.3,-0.00265,0.0,0.39272]
[1777156385768,69.11,77653.66,46.3,-0.00265,0.0,0.39261]
[1777156390803,69.11,77652.5,46.3,-0.00265,0.0,0.39298]
[1777156394583,69.11,77645.47,46.3,-0.00267,0.0,0.39528]
[1777156403894,69.11,77633.76,46.3,-0.0027,0.0,0.39912]
[1777156411613,69.11,77633.37,46.3,-0.0027,0.0,0.39925]
[1777156421012,69.11,77639.62,46.3,-0.00268,0.0,0.39634]
[1777156426048,69.11,77648.25,46.3,-0.00266,0.0,0.39352]
[1777156428639,69.11,77648.24,46.3,-0.00266,0.0,0.39352]
[1777156435676,69.11,77648.35,46.3,-0.00266,0.0,0.39349]
[1777156445671,69.11,77646.85,46.3,-0.00266,0.0,0.39398]
[1777156453237,69.11,77646.13,46.3,-0.00266,0.0,0.39421]
[1777156458273,69.11,77646.56,46.3,-0.00266,0.0,0.39407]
[1777156462696,69.11,77646.53,46.3,-0.00266,0.0,0.39408]
[1777156475392,69.11,77646.45,46.3,-0.00266,0.0,0.39326]
[1777156479699,69.11,77646.43,46.3,-0.00266,0.0,0.39326]
[1777156486469,69.11,77646.41,46.3,-0.00266,0.0,0.39327]
[1777156491504,69.11,77646.5,46.3,-0.00266,0.0,0.39324]
[1777156496705,69.11,77646.52,46.3,-0.00266,0.0,0.39323]
[1777156502583,69.11,77647.06,46.3,-0.00266,0.0,0.39306]
[1777156507618,69.11,77646.86,46.3,-0.00266,0.0,0.39312]
[1777156512653,69.11,77648.74,46.3,-0.00265,0.0,0.39251]
[1777156513726,69.11,77648.74,46.3,-0.00265,0.0,0.39251]
[1777156523730,69.11,77649.42,46.3,-0.00265,0.0,0.39229]
[1777156530763,69.11,77648.98,46.3,-0.00265,0.0,0.39243]
[1777156536820,69.11,77648.98,46.3,-0.00265,0.0,0.39159]
[1777156542862,69.11,77649.14,46.3,-0.00264,0.0,0.39154]
[1777156547775,69.11,77648.97,46.3,-0.00265,0.0,0.39159]
[1777156552932,69.11,77645.35,46.3,-0.00265,0.0,0.39277]
[1777156561995,69.11,77645.42,46.3,-0.00265,0.0,0.39274]
[1777156564792,69.11,77645.42,46.3,-0.00265,0.0,0.39274]
[1777156573394,69.11,77645.63,46.3,-0.00265,0.0,0.39268]
[1777156581798,69.11,77645.63,46.3,-0.00265,0.0,0.39268]
[1777156598828,69.11,77648.2,46.3,-0.00265,0.0,0.39184]
[1777156605473,69.11,77648.13,46.3,-0.00264,0.0,0.39102]
[1777156610771,69.11,77648.13,46.3,-0.00264,0.0,0.39102]
[1777156615835,69.11,77648.13,46.3,-0.00264,0.0,0.39102]
[1777156621411,69.11,77648.13,46.3,-0.00264,0.0,0.39102]
[1777156626447,69.11,77641.33,46.3,-0.00266,0.0,0.39323]
[1777156632847,69.11,77641.75,46.3,-0.00266,0.0,0.39309]
[1777156641552,69.11,77641.03,46.3,-0.00266,0.0,0.39333]
[1777156646587,69.11,77641.01,46.3,-0.00266,0.0,0.39333]
[1777156649862,69.11,77640.96,46.3,-0.00266,0.0,0.39335]
[1777156659678,69.11,77640.61,46.3,-0.00265,0.0,0.39261]
[1777156664713,69.11,77640.35,46.3,-0.00266,0.0,0.3927]
[1777156666881,69.11,77639.66,46.3,-0.00266,0.0,0.39292]
[1777156674783,69.11,77639.35,46.3,-0.00266,0.0,0.39302]
[1777156679828,69.11,77633.54,46.3,-0.00267,0.0,0.39492]
[1777156683890,69.11,77626.33,46.3,-0.00269,0.0,0.39729]
[1777156690894,69.11,77619.05,46.3,-0.00271,0.0,0.39969]
[1777156695930,69.11,77618.97,46.3,-0.00271,0.0,0.39971]
[1777156700921,69.11,77618.84,46.3,-0.00271,0.0,0.39976]
[1777156708015,69.11,77618.12,46.3,-0.00271,0.0,0.39999]
[1777156713050,69.11,77615.94,46.3,-0.00271,0.0,0.39985]
[1777156717953,69.11,77615.96,46.3,-0.00271,0.0,0.39985]
[1777156727148,69.11,77614.89,46.3,-0.00271,0.0,0.4002]
[1777156732183,69.11,77613.47,46.3,-0.00272,0.0,0.40067]
[1777156734978,69.11,77612.82,46.3,-0.00272,0.0,0.40089]
[1777156752010,69.11,77612.81,46.3,-0.00272,0.0,0.40089]
[1777156758368,69.11,77612.44,46.3,-0.00272,0.0,0.40101]
[1777156763403,69.11,77608.3,46.3,-0.00273,0.0,0.40239]
[1777156769030,69.11,77607.49,46.3,-0.00273,0.0,0.40266]
[1777156778549,69.11,77609.3,46.3,-0.00272,0.0,0.40119]
[1777156784591,69.11,77608.49,46.3,-0.00272,0.0,0.40146]
[1777156786059,69.11,77608.49,46.3,-0.00272,0.0,0.40146]
[1777156791640,69.11,77608.05,46.3,-0.00272,0.0,0.40161]
[1777156796674,69.11,77607.89,46.3,-0.00273,0.0,0.40166]
[1777156802717,69.11,77607.69,46.3,-0.00273,0.0,0.40173]
[1777156803066,69.11,77607.69,46.3,-0.00273,0.0,0.40173]
[1777156808759,69.11,77607.72,46.3,-0.00273,0.0,0.40172]
[1777156813794,69.11,77608.34,46.3,-0.00272,0.0,0.40151]
[1777156818829,69.11,77608.0,46.3,-0.00273,0.0,0.40162]
[1777156820095,69.11,77607.96,46.3,-0.00273,0.0,0.40164]
[1777156828899,69.11,77608.02,46.3,-0.00272,0.0,0.40162]
[1777156837123,69.11,77608.33,46.3,-0.00272,0.0,0.40151]
[1777156842997,69.11,77608.67,46.3,-0.00272,0.0,0.40054]
[1777156847655,69.11,77608.64,46.3,-0.00272,0.0,0.40055]
[1777156855084,69.11,77608.55,46.3,-0.00272,0.0,0.40058]
[1777156860178,69.11,77608.52,46.3,-0.00272,0.0,0.40059]
[1777156860205,69.11,77608.52,46.3,-0.00272,0.0,0.40059]
[1777156869183,69.11,77608.48,46.3,-0.00272,0.0,0.4006]
[1777156871151,69.11,77608.43,46.3,-0.00272,0.0,0.40062]
[1777156876232,69.11,77608.43,46.3,-0.00272,0.0,0.40062]
[1777156881852,69.11,77608.45,46.3,-0.00272,0.0,0.40061]
[1777156881956,69.11,77608.45,46.3,-0.00272,0.0,0.40061]
[1777156888316,69.11,77608.43,46.3,-0.00272,0.0,0.40062]
[1777156895365,69.11,77608.66,46.3,-0.00271,0.0,0.39968]
[1777156896662,69.11,77608.66,46.3,-0.00271,0.0,0.39968]
[1777156902414,69.11,77608.45,46.3,-0.00271,0.0,0.39975]
[1777156907333,69.11,77608.45,46.3,-0.00271,0.0,0.39975]
[1777156913491,69.11,77608.74,46.3,-0.00271,0.0,0.39965]
[1777156918526,69.11,77608.41,46.3,-0.00271,0.0,0.39976]
[1777156919206,69.11,77608.41,46.3,-0.00271,0.0,0.39976]
[1777156930699,69.11,77608.35,46.3,-0.00271,0.0,0.39978]
[1777156936653,69.11,77608.28,46.3,-0.00271,0.0,0.39981]
[1777156941688,69.11,77608.3,46.3,-0.00271,0.0,0.3998]
[1777156944587,69.11,77608.34,46.3,-0.00271,0.0,0.39979]
[1777156952765,69.11,77612.99,46.3,-0.0027,0.0,0.39739]
[1777156956226,69.11,77612.95,46.3,-0.0027,0.0,0.3974]
[1777156961838,69.11,77612.11,46.3,-0.0027,0.0,0.39768]
[1777156966871,69.11,77602.67,46.3,-0.00272,0.0,0.4008]
[1777156971907,69.11,77599.64,46.3,-0.00273,0.0,0.40181]
[1777156973259,69.11,77599.13,46.3,-0.00273,0.0,0.40198]
[1777156978956,69.11,77601.3,46.3,-0.00272,0.0,0.40126]
[1777156983993,69.11,77590.29,46.3,-0.00275,0.0,0.40493]
[1777156989028,69.11,77590.18,46.3,-0.00275,0.0,0.40497]
[1777156990282,69.11,77590.18,46.3,-0.00275,0.0,0.40497]
[1777156996077,69.11,77589.42,46.3,-0.00276,0.0,0.40522]
[1777157007154,69.11,77589.42,46.3,-0.00276,0.0,0.40522]
[1777157008400,69.11,77589.42,46.3,-0.00276,0.0,0.40522]
[1777157019238,69.11,77589.22,46.3,-0.00275,0.0,0.40442]
[1777157025418,69.11,77589.17,46.3,-0.00275,0.0,0.40443]
[1777157031322,69.11,77592.51,46.3,-0.00274,0.0,0.40332]
[1777157036357,69.11,77592.23,46.3,-0.00274,0.0,0.40341]
[1777157042453,69.11,77592.55,46.3,-0.00274,0.0,0.4033]
[1777157048441,69.11,77590.81,46.3,-0.00275,0.0,0.40389]
[1777157057503,69.11,77589.98,46.3,-0.00275,0.0,0.40416]
[1777157059477,69.11,77590.01,46.3,-0.00275,0.0,0.40415]
[1777157064553,69.11,77590.63,46.3,-0.00275,0.0,0.40395]
[1777157069592,69.11,77590.64,46.3,-0.00275,0.0,0.40394]
[1777157076507,69.11,77590.57,46.3,-0.00275,0.0,0.40397]
[1777157083690,69.11,77590.04,46.3,-0.00274,0.0,0.40327]
[1777157093537,69.11,77590.19,46.3,-0.00274,0.0,0.40322]
[1777157095774,69.11,77604.75,46.3,-0.0027,0.0,0.39839]
[1777157100809,69.11,77613.99,46.3,-0.00268,0.0,0.39535]
[1777157104837,69.11,77600.59,46.3,-0.00272,0.0,0.39976]
[1777157109872,69.11,77592.63,46.3,-0.00274,0.0,0.40241]
[1777157110570,69.11,77592.63,46.3,-0.00274,0.0,0.40241]
[1777157115914,69.11,77592.29,46.3,-0.00274,0.0,0.40252]
[1777157123970,69.11,77592.58,46.3,-0.00274,0.0,0.40243]
[1777157127586,69.11,77592.35,46.3,-0.00274,0.0,0.4025]
[1777157133034,69.11,77593.02,46.3,-0.00273,0.0,0.40141]
[1777157138069,69.11,77594.9,46.3,-0.00272,0.0,0.40079]
[1777157143103,69.11,77595.9,46.3,-0.00272,0.0,0.40046]
[1777157144608,69.11,77595.21,46.3,-0.00272,0.0,0.40069]
[1777157150206,69.11,77594.91,46.3,-0.00272,0.0,0.40078]
[1777157155033,69.11,77594.98,46.3,-0.00272,0.0,0.40076]
[1777157162290,69.11,77595.03,46.3,-0.00272,0.0,0.40075]
[1777157170345,69.11,77594.46,46.3,-0.00272,0.0,0.40093]
[1777157172064,69.11,77594.18,46.3,-0.00273,0.0,0.40103]
[1777157177394,69.11,77593.79,46.3,-0.00273,0.0,0.40116]
[1777157182429,69.11,77593.85,46.3,-0.00273,0.0,0.40114]
[1777157189080,69.11,77593.69,46.3,-0.00273,0.0,0.40119]
[1777157194514,69.11,77593.96,46.3,-0.00272,0.0,0.40024]
[1777157200555,69.11,77593.87,46.3,-0.00272,0.0,0.40027]
[1777157206088,69.11,77593.92,46.3,-0.00272,0.0,0.40025]
[1777157211964,69.11,77594.39,46.3,-0.00272,0.0,0.40009]
[1777157219844,69.11,77594.39,46.3,-0.00272,0.0,0.40009]
[1777157219927,69.11,77594.39,46.3,-0.00272,0.0,0.40009]
[1777157227061,69.11,77594.39,46.3,-0.00272,0.0,0.40009]
[1777157231622,69.11,77594.48,46.3,-0.00272,0.0,0.40006]
[1777157237818,69.11,77594.48,46.3,-0.00272,0.0,0.40006]
[1777157246881,69.11,77594.61,46.3,-0.00272,0.0,0.40002]
[1777157248644,69.11,77594.61,46.3,-0.00272,0.0,0.40002]
[1777157256910,69.11,77594.61,46.3,-0.00272,0.0,0.40002]
[1777157265698,69.11,77594.51,46.3,-0.00271,0.0,0.39919]
[1777157271100,69.11,77595.74,46.3,-0.00271,0.0,0.39878]
[1777157277141,69.11,77595.98,46.3,-0.00271,0.0,0.3987]
[1777157282177,69.11,77599.34,46.3,-0.0027,0.0,0.39759]
[1777157282726,69.11,77599.34,46.3,-0.0027,0.0,0.39759]
[1777157288219,69.11,77602.36,46.3,-0.00269,0.0,0.3966]
[1777157294260,69.11,77603.72,46.3,-0.00269,0.0,0.39615]
[1777157299295,69.11,77602.0,46.3,-0.00269,0.0,0.39672]
[1777157299757,69.11,77602.0,46.3,-0.00269,0.0,0.39672]
[1777157305338,69.11,77602.11,46.3,-0.00269,0.0,0.39668]
[1777157312386,69.11,77602.63,46.3,-0.00269,0.0,0.39565]
[1777157316763,69.11,77598.85,46.3,-0.0027,0.0,0.39689]
[1777157323739,69.11,77599.01,46.3,-0.0027,0.0,0.39684]
[1777157330761,69.11,77599.02,46.3,-0.0027,0.0,0.39684]
[1777157330813,69.11,77599.02,46.3,-0.0027,0.0,0.39684]
[1777157336558,69.11,77595.11,46.3,-0.00271,0.0,0.39813]
[1777157341593,69.11,77594.2,46.3,-0.00271,0.0,0.39843]
[1777157342300,69.11,77594.2,46.3,-0.00271,0.0,0.39843]
[1777157347634,69.11,77590.04,46.3,-0.00272,0.0,0.39981]
[1777157352671,69.11,77578.29,46.3,-0.00275,0.0,0.40372]
[1777157357706,69.11,77577.4,46.3,-0.00275,0.0,0.40402]
[1777157359317,69.11,77577.4,46.3,-0.00275,0.0,0.40402]
[1777157365476,69.11,77577.4,46.3,-0.00275,0.0,0.40402]
[1777157371242,69.11,77577.46,46.3,-0.00275,0.0,0.404]
[1777157371329,69.11,77577.46,46.3,-0.00275,0.0,0.404]
[1777157376839,69.11,77577.1,46.3,-0.00275,0.0,0.40325]
[1777157381874,69.11,77576.56,46.3,-0.00275,0.0,0.40343]
[1777157384854,69.11,77576.56,46.3,-0.00275,0.0,0.40343]
[1777157391946,69.11,77576.56,46.3,-0.00275,0.0,0.40343]
[1777157396981,69.11,77575.81,46.3,-0.00275,0.0,0.40368]
[1777157401879,69.11,77575.27,46.3,-0.00275,0.0,0.40386]
[1777157407051,69.11,77575.07,46.3,-0.00275,0.0,0.40393]
[1777157418889,69.11,77575.07,46.3,-0.00275,0.0,0.40393]
[1777157424169,69.11,77575.03,46.3,-0.00275,0.0,0.40394]
[1777157429205,69.11,77575.02,46.3,-0.00275,0.0,0.40394]
[1777157430442,69.11,77575.02,46.3,-0.00275,0.0,0.40394]
[1777157436254,69.11,77570.78,46.3,-0.00276,0.0,0.40449]
[1777157441290,69.11,77570.43,46.3,-0.00276,0.0,0.40461]
[1777157444420,69.11,77568.88,46.3,-0.00276,0.0,0.40513]
[1777157450355,69.11,77567.99,46.3,-0.00276,0.0,0.40543]
[1777157455390,69.11,77566.38,46.3,-0.00277,0.0,0.40597]
[1777157460425,69.11,77563.07,46.3,-0.00278,0.0,0.40708]
[1777157461450,69.11,77563.07,46.3,-0.00278,0.0,0.40708]
[1777157467474,69.11,77561.79,46.3,-0.00278,0.0,0.40751]
[1777157472509,69.11,77561.67,46.3,-0.00278,0.0,0.40756]
[1777157477545,69.11,77561.7,46.3,-0.00278,0.0,0.40755]
[1777157478523,69.11,77561.7,46.3,-0.00278,0.0,0.40755]
[1777157485601,69.11,77560.6,46.3,-0.00278,0.0,0.40792]
[1777157493658,69.11,77560.57,46.3,-0.00278,0.0,0.40705]
[1777157495530,69.11,77560.57,46.3,-0.00278,0.0,0.40705]
[1777157503729,69.11,77563.02,46.3,-0.00277,0.0,0.40622]
[1777157508763,69.11,77561.82,46.3,-0.00277,0.0,0.40663]
[1777157512582,69.11,77561.13,46.3,-0.00278,0.0,0.40686]
[1777157521855,69.11,77559.54,46.3,-0.00278,0.0,0.4074]
[1777157529597,69.11,77559.51,46.3,-0.00278,0.0,0.40741]
[1777157536960,69.11,77559.46,46.3,-0.00278,0.0,0.40742]
[1777157546605,69.11,77559.34,46.3,-0.00278,0.0,0.40746]
[1777157557104,69.11,77558.51,46.3,-0.00278,0.0,0.40687]
[1777157563612,69.11,77558.54,46.3,-0.00278,0.0,0.40686]
[1777157570196,69.11,77558.58,46.3,-0.00278,0.0,0.40684]
[1777157579259,69.11,77559.06,46.3,-0.00277,0.0,0.40668]
[1777157587315,69.11,77558.8,46.3,-0.00278,0.0,0.40677]
[1777157593356,69.11,77558.75,46.3,-0.00278,0.0,0.40678]
[1777157603427,69.11,77558.79,46.3,-0.00278,0.0,0.40677]
[1777157613115,69.11,77558.79,46.3,-0.00278,0.0,0.40677]
[1777157623196,69.11,77558.79,46.3,-0.00277,0.0,0.40589]
[1777157633637,69.11,77560.57,46.3,-0.00277,0.0,0.4053]
[1777157638673,69.11,77561.38,46.3,-0.00276,0.0,0.40502]
[1777157640232,69.11,77561.45,46.3,-0.00276,0.0,0.405]
[1777157648743,69.11,77561.67,46.3,-0.00276,0.0,0.40493]
[1777157657231,69.11,77561.67,46.3,-0.00276,0.0,0.40493]
[1777157663766,69.11,77561.67,46.3,-0.00276,0.0,0.40493]
[1777157670818,69.11,77561.67,46.3,-0.00276,0.0,0.40493]
[1777157670844,69.11,77561.67,46.3,-0.00276,0.0,0.40493]
[1777157676960,69.11,77561.59,46.3,-0.00276,0.0,0.40408]
[1777157682748,69.11,77561.59,46.3,-0.00276,0.0,0.40408]
[1777157688041,69.11,77552.59,46.3,-0.00278,0.0,0.40711]
[1777157692069,69.11,77566.56,46.3,-0.00274,0.0,0.40242]
[1777157697104,69.11,77571.91,46.3,-0.00273,0.0,0.40063]
[1777157699764,69.11,77571.87,46.3,-0.00273,0.0,0.40065]
[1777157703146,69.11,77587.9,46.3,-0.00269,0.0,0.39534]
[1777157709188,69.11,77583.79,46.3,-0.0027,0.0,0.3967]
[1777157714123,69.11,77584.14,46.3,-0.0027,0.0,0.39658]
[1777157719846,69.11,77584.05,46.3,-0.0027,0.0,0.39661]
[1777157725300,69.11,77584.1,46.3,-0.0027,0.0,0.39659]
[1777157731140,69.11,77584.97,46.3,-0.0027,0.0,0.39631]
[1777157736377,69.11,77583.68,46.3,-0.00269,0.0,0.39587]
[1777157741411,69.11,77583.73,46.3,-0.00269,0.0,0.39586]
[1777157751481,69.11,77583.73,46.3,-0.00269,0.0,0.39586]
[1777157768601,69.11,77583.76,46.3,-0.00269,0.0,0.39585]
[1777157775673,69.11,77583.73,46.3,-0.00269,0.0,0.39586]
[1777157784075,69.11,77583.74,46.3,-0.00269,0.0,0.39585]
[1777157790754,69.11,77583.89,46.3,-0.00269,0.0,0.3958]
[1777157797804,69.11,77583.7,46.3,-0.00269,0.0,0.395]
[1777157802839,69.11,77583.82,46.3,-0.00269,0.0,0.39497]
[1777157808880,69.11,77583.72,46.3,-0.00269,0.0,0.395]
[1777157811476,69.11,77583.67,46.3,-0.00269,0.0,0.39501]
[1777157816937,69.11,77583.88,46.3,-0.00269,0.0,0.39495]
[1777157821972,69.11,77583.82,46.3,-0.00269,0.0,0.39497]
[1777157824109,69.11,77583.82,46.3,-0.00269,0.0,0.39497]
[1777157830028,69.11,77583.82,46.3,-0.00269,0.0,0.39497]
[1777157842603,69.11,77583.94,46.3,-0.00269,0.0,0.39493]
[1777157849166,69.11,77584.0,46.3,-0.00269,0.0,0.39491]
[1777157851879,69.11,77583.76,46.3,-0.00269,0.0,0.39499]
[1777157857434,69.11,77583.95,46.3,-0.00268,0.0,0.39406]
[1777157865503,69.11,77583.79,46.3,-0.00268,0.0,0.39412]
[1777157865543,69.11,77583.79,46.3,-0.00268,0.0,0.39412]
[1777157872575,69.11,77583.83,46.3,-0.00268,0.0,0.3941]
[1777157877396,69.11,77583.95,46.3,-0.00268,0.0,0.39406]
[1777157889446,69.11,77583.66,46.3,-0.00268,0.0,0.39416]
[1777157894402,69.11,77581.58,46.3,-0.00269,0.0,0.39484]
[1777157899516,69.11,77584.29,46.3,-0.00268,0.0,0.39395]
[1777157904551,69.11,77584.13,46.3,-0.00268,0.0,0.394]
[1777157909586,69.11,77583.99,46.3,-0.00268,0.0,0.39405]
[1777157911410,69.11,77583.99,46.3,-0.00268,0.0,0.39405]
[1777157917642,69.11,77584.04,46.3,-0.00268,0.0,0.39318]
[1777157922677,69.11,77584.07,46.3,-0.00268,0.0,0.39317]
[1777157925117,69.11,77584.13,46.3,-0.00268,0.0,0.39315]
[1777157930733,69.11,77583.73,46.3,-0.00268,0.0,0.39328]
[1777157936927,69.11,77583.55,46.3,-0.00268,0.0,0.39334]
[1777157942817,69.11,77579.1,46.3,-0.00269,0.0,0.3948]
[1777157948860,69.11,77578.52,46.3,-0.00269,0.0,0.39499]
[1777157951060,69.11,77578.52,46.3,-0.00269,0.0,0.39499]
[1777157956915,69.11,77578.79,46.3,-0.00269,0.0,0.3949]
[1777157962456,69.11,77578.58,46.3,-0.00269,0.0,0.39497]
[1777157967993,69.11,77578.69,46.3,-0.00269,0.0,0.39493]
[1777157973028,69.11,77577.05,46.3,-0.00269,0.0,0.39461]
[1777157978062,69.11,77579.23,46.3,-0.00268,0.0,0.3939]
[1777157979479,69.11,77578.99,46.3,-0.00268,0.0,0.39397]
[1777157991154,69.11,77578.87,46.3,-0.00268,0.0,0.39401]
[1777157996191,69.11,77574.16,46.3,-0.0027,0.0,0.39556]
[1777157996493,69.11,77574.16,46.3,-0.0027,0.0,0.39556]
[1777158002233,69.11,77582.27,46.3,-0.00268,0.0,0.3929]
[1777158007268,69.11,77582.74,46.3,-0.00267,0.0,0.39275]
[1777158012305,69.11,77582.07,46.3,-0.00268,0.0,0.39296]
[1777158013515,69.11,77582.07,46.3,-0.00268,0.0,0.39296]
[1777158020359,69.11,77582.25,46.3,-0.00268,0.0,0.39291]
[1777158027408,69.11,77582.8,46.3,-0.00267,0.0,0.39273]
[1777158030535,69.11,77583.84,46.3,-0.00267,0.0,0.39239]
[1777158037477,69.11,77584.11,46.3,-0.00267,0.0,0.39144]
[1777158042513,69.11,77578.66,46.3,-0.00268,0.0,0.39322]
[1777158047552,69.11,77577.96,46.3,-0.00268,0.0,0.39345]
[1777158053589,69.11,77577.22,46.3,-0.00268,0.0,0.3937]
[1777158059632,69.11,77577.13,46.3,-0.00268,0.0,0.39373]
[1777158064571,69.11,77572.78,46.3,-0.00269,0.0,0.39516]
[1777158069703,69.11,77570.02,46.3,-0.0027,0.0,0.39607]
[1777158075746,69.11,77567.28,46.3,-0.00271,0.0,0.39697]
[1777158082551,69.11,77566.48,46.3,-0.00271,0.0,0.39723]
[1777158088127,69.11,77564.39,46.3,-0.00271,0.0,0.39793]
[1777158093066,69.11,77564.21,46.3,-0.00272,0.0,0.39799]
[1777158101927,69.11,77568.83,46.3,-0.0027,0.0,0.3956]
[1777158107471,69.11,77568.83,46.3,-0.0027,0.0,0.3956]
[1777158113005,69.11,77568.92,46.3,-0.0027,0.0,0.39557]
[1777158120285,69.11,77569.05,46.3,-0.0027,0.0,0.39552]
[1777158120373,69.11,77569.05,46.3,-0.0027,0.0,0.39552]
[1777158128110,69.11,77569.39,46.3,-0.0027,0.0,0.39541]
[1777158133144,69.11,77569.45,46.3,-0.0027,0.0,0.39539]
[1777158136402,69.11,77569.53,46.3,-0.0027,0.0,0.39536]
[1777158146708,69.11,77569.02,46.3,-0.0027,0.0,0.39553]
[1777158152278,69.11,77569.88,46.3,-0.00269,0.0,0.39439]
[1777158157313,69.11,77570.36,46.3,-0.00269,0.0,0.39423]
[1777158157974,69.11,77570.36,46.3,-0.00269,0.0,0.39423]
[1777158163355,69.11,77569.16,46.3,-0.00269,0.0,0.39462]
[1777158168390,69.11,77566.55,46.3,-0.0027,0.0,0.39548]
[1777158170988,69.11,77566.46,46.3,-0.0027,0.0,0.39551]
[1777158177453,69.11,77566.2,46.3,-0.0027,0.0,0.3956]
[1777158182487,69.11,77565.25,46.3,-0.0027,0.0,0.39591]
[1777158187995,69.11,77563.91,46.3,-0.0027,0.0,0.39636]
[1777158199607,69.11,77561.07,46.3,-0.00271,0.0,0.39729]
[1777158205034,69.11,77561.04,46.3,-0.00271,0.0,0.3973]
[1777158210884,69.11,77561.08,46.3,-0.00271,0.0,0.39729]
[1777158218741,69.11,77557.99,46.3,-0.00271,0.0,0.39745]
[1777158219800,69.11,77557.99,46.3,-0.00271,0.0,0.39745]
[1777158231835,69.11,77558.16,46.3,-0.00271,0.0,0.39739]
[1777158236823,69.11,77558.16,46.3,-0.00271,0.0,0.39739]
[1777158242911,69.11,77558.27,46.3,-0.00271,0.0,0.39736]
[1777158249599,69.11,77558.19,46.3,-0.00271,0.0,0.39738]
[1777158256008,69.11,77552.31,46.3,-0.00273,0.0,0.39933]
[1777158261039,69.11,77561.54,46.3,-0.0027,0.0,0.39627]
[1777158266076,69.11,77562.37,46.3,-0.0027,0.0,0.396]
[1777158271112,69.11,77566.65,46.3,-0.00269,0.0,0.39373]
[1777158276147,69.11,77575.99,46.3,-0.00266,0.0,0.39067]
[1777158278850,69.11,77576.73,46.3,-0.00266,0.0,0.39043]
[1777158279109,69.11,77576.73,46.3,-0.00266,0.0,0.39043]
[1777158279168,69.11,77582.55,46.3,-0.00265,0.0,0.38854]
[1777158279842,69.11,77582.55,46.3,-0.00265,0.0,0.38854]
[1777158280175,69.11,77593.28,46.3,-0.00262,0.0,0.38507]
[1777158285454,69.11,77593.93,46.3,-0.00262,0.0,0.38486]
[1777158292201,69.11,77594.53,46.3,-0.00262,0.0,0.38466]
[1777158297298,69.11,77594.38,46.3,-0.00262,0.0,0.38471]
[1777158302333,69.11,77594.07,46.3,-0.00262,0.0,0.38481]
[1777158307367,69.11,77592.94,46.3,-0.00262,0.0,0.38518]
[1777158316432,69.11,77592.79,46.3,-0.00262,0.0,0.38522]
[1777158322607,69.11,77592.54,46.3,-0.00262,0.0,0.3853]
[1777158332543,69.11,77592.93,46.3,-0.00261,0.0,0.38433]
[1777158340599,69.11,77592.8,46.3,-0.00262,0.0,0.38437]
[1777158347648,69.11,77593.18,46.3,-0.00261,0.0,0.38425]
[1777158352685,69.11,77590.69,46.3,-0.00262,0.0,0.38505]
[1777158357722,69.11,77590.66,46.3,-0.00262,0.0,0.38506]
[1777158363949,69.11,77590.73,46.3,-0.00262,0.0,0.38504]
[1777158369806,69.11,77590.64,46.3,-0.00262,0.0,0.38507]
[1777158377250,69.11,77589.39,46.3,-0.00262,0.0,0.38547]
[1777158382896,69.11,77589.08,46.3,-0.00262,0.0,0.38557]
[1777158387933,69.11,77589.71,46.3,-0.00262,0.0,0.38537]
[1777158392967,69.11,77589.81,46.3,-0.00262,0.0,0.38449]
[1777158394259,69.11,77589.81,46.3,-0.00262,0.0,0.38449]
[1777158400017,69.11,77590.08,46.3,-0.00262,0.0,0.3844]
[1777158405052,69.11,77596.99,46.3,-0.0026,0.0,0.38219]
[1777158410087,69.11,77600.62,46.3,-0.00259,0.0,0.38103]
[1777158411287,69.11,77600.62,46.3,-0.00259,0.0,0.38103]
[1777158417136,69.11,77601.85,46.3,-0.00259,0.0,0.38063]
[1777158424185,69.11,77602.1,46.3,-0.00259,0.0,0.38055]
[1777158428303,69.11,77603.77,46.3,-0.00258,0.0,0.38002]
[1777158434040,69.11,77603.88,46.3,-0.00258,0.0,0.37999]
[1777158439289,69.11,77605.07,46.3,-0.00258,0.0,0.37961]
[1777158444325,69.11,77605.07,46.3,-0.00258,0.0,0.37961]
[1777158445320,69.11,77605.07,46.3,-0.00258,0.0,0.37961]
[1777158450367,69.11,77606.07,46.3,-0.00258,0.0,0.37929]
[1777158458423,69.11,77605.98,46.3,-0.00257,0.0,0.37848]
[1777158462318,69.11,77606.06,46.3,-0.00257,0.0,0.37846]
[1777158467487,69.11,77606.33,46.3,-0.00257,0.0,0.37837]
[1777158472523,69.11,77606.26,46.3,-0.00257,0.0,0.37839]
[1777158477556,69.11,77606.09,46.3,-0.00257,0.0,0.37845]
[1777158479325,69.11,77606.11,46.3,-0.00257,0.0,0.37844]
[1777158484606,69.11,77606.3,46.3,-0.00257,0.0,0.37838]
[1777158489640,69.11,77607.38,46.3,-0.00257,0.0,0.37804]
[1777158494676,69.11,77606.94,46.3,-0.00257,0.0,0.37818]
[1777158496349,69.11,77606.94,46.3,-0.00257,0.0,0.37818]
[1777158501725,69.11,77607.01,46.3,-0.00257,0.0,0.37816]
[1777158506760,69.11,77607.55,46.3,-0.00257,0.0,0.37798]
[1777158511794,69.11,77616.17,46.3,-0.00254,0.0,0.37443]
[1777158513362,69.11,77615.98,46.3,-0.00254,0.0,0.37449]
[1777158518844,69.11,77616.09,46.3,-0.00254,0.0,0.37445]
[1777158523878,69.11,77616.35,46.3,-0.00254,0.0,0.37437]
[1777158528914,69.11,77625.08,46.3,-0.00252,0.0,0.37164]
[1777158530380,69.11,77625.08,46.3,-0.00252,0.0,0.37164]
[1777158538983,69.11,77627.84,46.3,-0.00251,0.0,0.37077]
[1777158544019,69.11,77629.35,46.3,-0.00251,0.0,0.3703]
[1777158547398,69.11,77630.75,46.3,-0.00251,0.0,0.36987]
[1777158553082,69.11,77632.73,46.3,-0.0025,0.0,0.36925]
[1777158560130,69.11,77632.58,46.3,-0.0025,0.0,0.3693]
[1777158564417,69.11,77632.7,46.3,-0.0025,0.0,0.36926]
[1777158567179,69.11,77619.25,46.3,-0.00253,0.0,0.37346]
[1777158572214,69.11,77620.0,46.3,-0.00253,0.0,0.3724]
[1777158577250,69.11,77619.66,46.3,-0.00253,0.0,0.37251]
[1777158581436,69.11,77618.83,46.3,-0.00253,0.0,0.37277]
[1777158588327,69.11,77610.97,46.3,-0.00255,0.0,0.37524]
[1777158593361,69.11,77605.86,46.3,-0.00256,0.0,0.37685]
[1777158598459,69.11,77605.65,46.3,-0.00256,0.0,0.37692]
[1777158604439,69.11,77610.65,46.3,-0.00255,0.0,0.37534]
[1777158609473,69.11,77612.7,46.3,-0.00254,0.0,0.37469]
[1777158615474,69.11,77614.32,46.3,-0.00254,0.0,0.37418]
[1777158620551,69.11,77614.24,46.3,-0.00254,0.0,0.37421]
[1777158622710,69.11,77614.2,46.3,-0.00254,0.0,0.37422]
[1777158622755,69.11,77614.2,46.3,-0.00254,0.0,0.37422]
[1777158631630,69.11,77611.41,46.3,-0.00254,0.0,0.37427]
[1777158632492,69.11,77611.41,46.3,-0.00254,0.0,0.37427]
[1777158638678,69.11,77611.32,46.3,-0.00254,0.0,0.3743]
[1777158644734,69.11,77611.15,46.3,-0.00254,0.0,0.37435]
[1777158649518,69.11,77608.31,46.3,-0.00255,0.0,0.37524]
[1777158654808,69.11,77606.28,46.3,-0.00255,0.0,0.37588]
[1777158664878,69.11,77606.28,46.3,-0.00255,0.0,0.37588]
[1777158666535,69.11,77606.28,46.3,-0.00255,0.0,0.37588]
[1777158672934,69.11,77606.15,46.3,-0.00255,0.0,0.37593]
[1777158678654,69.11,77606.04,46.3,-0.00255,0.0,0.37596]
[1777158678665,69.11,77606.04,46.3,-0.00255,0.0,0.37596]
[1777158684013,69.11,77606.04,46.3,-0.00255,0.0,0.37596]
[1777158690169,69.11,77606.16,46.3,-0.00255,0.0,0.37592]
[1777158690260,69.11,77606.16,46.3,-0.00255,0.0,0.37592]
[1777158698110,69.11,77606.19,46.3,-0.00255,0.0,0.37508]
[1777158703331,69.11,77606.19,46.3,-0.00255,0.0,0.37508]
[1777158710333,69.11,77606.19,46.3,-0.00255,0.0,0.37508]
[1777158716237,69.11,77606.83,46.3,-0.00255,0.0,0.37488]
[1777158721272,69.11,77610.98,46.3,-0.00254,0.0,0.37357]
[1777158726307,69.11,77613.95,46.3,-0.00253,0.0,0.37264]
[1777158731342,69.11,77613.68,46.3,-0.00253,0.0,0.37273]
[1777158736377,69.11,77613.23,46.3,-0.00253,0.0,0.37287]
[1777158741412,69.11,77613.59,46.3,-0.00253,0.0,0.37275]
[1777158747149,69.11,77613.47,46.3,-0.00253,0.0,0.37279]
[1777158752488,69.11,77613.97,46.3,-0.00252,0.0,0.37181]
[1777158757524,69.11,77614.26,46.3,-0.00252,0.0,0.37172]
[1777158762558,69.11,77614.66,46.3,-0.00252,0.0,0.37159]
[1777158769608,69.11,77614.84,46.3,-0.00252,0.0,0.37154]
[1777158774642,69.11,77616.06,46.3,-0.00252,0.0,0.37115]
[1777158780686,69.11,77615.88,46.3,-0.00252,0.0,0.37121]
[1777158785721,69.11,77616.37,46.3,-0.00252,0.0,0.37106]
[1777158790756,69.11,77616.2,46.3,-0.00252,0.0,0.37111]
[1777158794226,69.11,77615.39,46.3,-0.00252,0.0,0.37136]
[1777158801833,69.11,77611.94,46.3,-0.00253,0.0,0.37244]
[1777158806868,69.11,77612.01,46.3,-0.00253,0.0,0.37242]
[1777158811293,69.11,77612.01,46.3,-0.00253,0.0,0.37242]
[1777158816938,69.11,77612.01,46.3,-0.00252,0.0,0.3716]
[1777158821973,69.11,77612.01,46.3,-0.00252,0.0,0.3716]
[1777158827008,69.11,77611.78,46.3,-0.00252,0.0,0.37167]
[1777158828305,69.11,77611.04,46.3,-0.00253,0.0,0.3719]
[1777158834879,69.11,77611.04,46.3,-0.00253,0.0,0.3719]
[1777158845320,69.11,77611.04,46.3,-0.00253,0.0,0.3719]
[1777158853189,69.11,77610.75,46.3,-0.00253,0.0,0.37199]
[1777158860788,69.11,77610.74,46.3,-0.00253,0.0,0.37199]
[1777158862324,69.11,77610.74,46.3,-0.00253,0.0,0.37199]
[1777158869302,69.11,77610.71,46.3,-0.00253,0.0,0.372]
[1777158877595,69.11,77610.74,46.3,-0.00252,0.0,0.37117]
[1777158877657,69.11,77610.74,46.3,-0.00252,0.0,0.37117]
[1777158883400,69.11,77611.51,46.3,-0.00252,0.0,0.37093]
[1777158887838,69.11,77611.82,46.3,-0.00252,0.0,0.37083]
[1777158895485,69.11,77611.79,46.3,-0.00252,0.0,0.37084]
[1777158903542,69.11,77611.81,46.3,-0.00252,0.0,0.37083]
[1777158904855,69.11,77611.81,46.3,-0.00252,0.0,0.37083]
[1777158915626,69.11,77611.84,46.3,-0.00252,0.0,0.37082]
[1777158921871,69.11,77611.84,46.3,-0.00252,0.0,0.37082]
[1777158936773,69.11,77612.08,46.3,-0.00251,0.0,0.36992]
[1777158938111,69.11,77612.08,46.3,-0.00251,0.0,0.36992]
[1777158943822,69.11,77602.56,46.3,-0.00254,0.0,0.3729]
[1777158948857,69.11,77602.34,46.3,-0.00254,0.0,0.37297]
[1777158953893,69.11,77600.5,46.3,-0.00254,0.0,0.37355]
[1777158955902,69.11,77599.44,46.3,-0.00254,0.0,0.37388]
[1777158961951,69.11,77599.08,46.3,-0.00254,0.0,0.374]
[1777158966987,69.11,77599.2,46.3,-0.00254,0.0,0.37396]
[1777158972022,69.11,77609.74,46.3,-0.00252,0.0,0.37065]
[1777158972907,69.11,77609.74,46.3,-0.00252,0.0,0.37065]
[1777158981085,69.11,77609.88,46.3,-0.00252,0.0,0.37061]
[1777158986119,69.11,77609.63,46.3,-0.00252,0.0,0.37069]
[1777158989933,69.11,77602.38,46.3,-0.00254,0.0,0.37296]
[1777158995183,69.11,77600.38,46.3,-0.00254,0.0,0.37276]
[1777159000219,69.11,77595.47,46.3,-0.00255,0.0,0.3743]
[1777159005254,69.11,77594.91,46.3,-0.00255,0.0,0.37448]
[1777159007037,69.11,77594.91,46.3,-0.00255,0.0,0.37448]
[1777159012303,69.11,77596.38,46.3,-0.00254,0.0,0.37401]
[1777159018344,69.11,77597.17,46.3,-0.00254,0.0,0.37377]
[1777159024053,69.11,77597.17,46.3,-0.00254,0.0,0.37377]
[1777159037483,69.11,77598.35,46.3,-0.00254,0.0,0.37339]
[1777159041060,69.11,77598.35,46.3,-0.00254,0.0,0.37339]
[1777159048559,69.11,77598.31,46.3,-0.00254,0.0,0.37341]
[1777159051189,69.11,77598.31,46.3,-0.00254,0.0,0.37341]
[1777159061651,69.11,77597.8,46.3,-0.00254,0.0,0.37274]
[1777159066592,69.11,77596.25,46.3,-0.00254,0.0,0.37322]
[1777159071721,69.11,77589.09,46.3,-0.00256,0.0,0.37548]
[1777159076757,69.11,77588.61,46.3,-0.00256,0.0,0.37563]
[1777159081792,69.11,77588.44,46.3,-0.00256,0.0,0.37569]
[1777159083620,69.11,77588.41,46.3,-0.00256,0.0,0.3757]
[1777159093134,69.11,77588.79,46.3,-0.00256,0.0,0.37558]
[1777159093235,69.11,77588.79,46.3,-0.00256,0.0,0.37558]
[1777159095102,69.11,77588.2,46.3,-0.00256,0.0,0.37576]
[1777159095152,69.11,77588.29,46.3,-0.00256,0.0,0.37573]
[1777159095875,69.11,77588.29,46.3,-0.00256,0.0,0.37573]
[1777159100916,69.11,77587.88,46.3,-0.00256,0.0,0.37586]
[1777159106972,69.11,77587.2,46.3,-0.00256,0.0,0.37608]
[1777159109152,69.11,77587.18,46.3,-0.00256,0.0,0.37608]
[1777159116038,69.11,77586.91,46.3,-0.00256,0.0,0.37534]
[1777159121072,69.11,77586.62,46.3,-0.00256,0.0,0.37543]
[1777159126181,69.11,77586.94,46.3,-0.00256,0.0,0.37533]
[1777159132149,69.11,77587.4,46.3,-0.00256,0.0,0.37518]
[1777159137279,69.11,77587.37,46.3,-0.00256,0.0,0.37519]
[1777159137283,69.11,77587.37,46.3,-0.00256,0.0,0.37519]
[1777159143170,69.11,77587.33,46.3,-0.00256,0.0,0.3752]
[1777159148274,69.11,77586.87,46.3,-0.00256,0.0,0.37535]
[1777159151713,69.11,77586.9,46.3,-0.00256,0.0,0.37534]
[1777159160358,69.11,77586.93,46.3,-0.00256,0.0,0.37533]
[1777159163380,69.11,77604.63,46.3,-0.00251,0.0,0.36977]
[1777159168724,69.11,77605.62,46.3,-0.00251,0.0,0.36946]
[1777159175463,69.11,77605.74,46.3,-0.00251,0.0,0.3686]
[1777159180500,69.11,77614.53,46.3,-0.00249,0.0,0.36588]
[1777159185740,69.11,77613.96,46.3,-0.00249,0.0,0.36605]
[1777159192583,69.11,77614.08,46.3,-0.00249,0.0,0.36602]
[1777159197618,69.11,77614.65,46.3,-0.00248,0.0,0.36584]
[1777159202762,69.11,77621.02,46.3,-0.00247,0.0,0.36388]
[1777159208701,69.11,77613.53,46.3,-0.00249,0.0,0.36619]
[1777159213736,69.11,77612.63,46.3,-0.00249,0.0,0.36646]
[1777159218770,69.11,77606.6,46.3,-0.0025,0.0,0.36833]
[1777159219779,69.11,77606.6,46.3,-0.0025,0.0,0.36833]
[1777159229848,69.11,77605.91,46.3,-0.00251,0.0,0.36855]
[1777159236794,69.11,77605.91,46.3,-0.00251,0.0,0.36855]
[1777159242939,69.11,77604.79,46.3,-0.0025,0.0,0.36807]
[1777159247974,69.11,77604.65,46.3,-0.0025,0.0,0.36812]
[1777159253824,69.11,77604.02,46.3,-0.0025,0.0,0.36831]
[1777159263079,69.11,77604.09,46.3,-0.0025,0.0,0.36829]
[1777159268341,69.11,77604.09,46.3,-0.0025,0.0,0.36829]
[1777159268471,69.11,77604.09,46.3,-0.0025,0.0,0.36829]
[1777159275357,69.11,77604.09,46.3,-0.0025,0.0,0.36829]
[1777159279356,69.11,77604.09,46.3,-0.0025,0.0,0.36829]
[1777159292282,69.11,77604.04,46.3,-0.0025,0.0,0.36748]
[1777159296361,69.11,77604.04,46.3,-0.0025,0.0,0.36748]
[1777159302352,69.11,77603.88,46.3,-0.0025,0.0,0.36753]
[1777159313378,69.11,77603.74,46.3,-0.0025,0.0,0.36758]
[1777159320793,69.11,77603.74,46.3,-0.0025,0.0,0.36758]
[1777159327529,69.11,77603.74,46.3,-0.0025,0.0,0.36758]
[1777159330432,69.11,77603.74,46.3,-0.0025,0.0,0.36758]
[1777159339614,69.11,77603.73,46.3,-0.0025,0.0,0.36758]
[1777159347450,69.11,77603.77,46.3,-0.0025,0.0,0.36757]
[1777159352705,69.11,77597.19,46.3,-0.00251,0.0,0.36879]
[1777159358747,69.11,77596.64,46.3,-0.00251,0.0,0.36896]
[1777159364484,69.11,77596.64,46.3,-0.00251,0.0,0.36896]
[1777159378887,69.11,77596.64,46.3,-0.00251,0.0,0.36896]
[1777159379876,69.11,77596.64,46.3,-0.00251,0.0,0.36896]
[1777159385692,69.11,77596.71,46.3,-0.00251,0.0,0.36894]
[1777159390002,69.11,77596.93,46.3,-0.00251,0.0,0.36887]
[1777159397024,69.11,77596.93,46.3,-0.00251,0.0,0.36887]
[1777159407032,69.11,77596.93,46.3,-0.00251,0.0,0.36887]
[1777159417173,69.11,77596.93,46.3,-0.00251,0.0,0.36805]
[1777159424038,69.11,77597.32,46.3,-0.0025,0.0,0.36793]
[1777159431273,69.11,77594.55,46.3,-0.00251,0.0,0.36879]
[1777159437314,69.11,77593.86,46.3,-0.00251,0.0,0.369]
[1777159441061,69.11,77593.25,46.3,-0.00251,0.0,0.36919]
[1777159446377,69.11,77592.86,46.3,-0.00251,0.0,0.36932]
[1777159451412,69.11,77591.54,46.3,-0.00252,0.0,0.36973]
[1777159457455,69.11,77590.0,46.3,-0.00252,0.0,0.37021]
[1777159458085,69.11,77590.0,46.3,-0.00252,0.0,0.37021]
[1777159465510,69.11,77590.0,46.3,-0.00252,0.0,0.37021]
[1777159470546,69.11,77590.21,46.3,-0.00252,0.0,0.37014]
[1777159475091,69.11,77590.99,46.3,-0.00251,0.0,0.36907]
[1777159480616,69.11,77601.52,46.3,-0.00249,0.0,0.3658]
[1777159483637,69.11,77618.57,46.3,-0.00245,0.0,0.36056]
[1777159488673,69.11,77623.54,46.3,-0.00244,0.0,0.35904]
[1777159492123,69.11,77623.76,46.3,-0.00244,0.0,0.35898]
[1777159497735,69.11,77624.32,46.3,-0.00244,0.0,0.35881]
[1777159501765,69.11,77610.6,46.3,-0.00247,0.0,0.363]
[1777159505552,69.11,77607.52,46.3,-0.00247,0.0,0.36395]
[1777159511647,69.11,77607.4,46.3,-0.00247,0.0,0.36399]
[1777159516919,69.11,77605.49,46.3,-0.00248,0.0,0.36458]
[1777159517691,69.11,77605.49,46.3,-0.00248,0.0,0.36458]
[1777159523920,69.11,77605.0,46.3,-0.00248,0.0,0.36473]
[1777159529747,69.11,77605.07,46.3,-0.00248,0.0,0.3647]
[1777159529750,69.11,77605.07,46.3,-0.00248,0.0,0.3647]
[1777159536006,69.11,77604.55,46.3,-0.00248,0.0,0.36405]
[1777159541040,69.11,77604.35,46.3,-0.00248,0.0,0.36411]
[1777159546075,69.11,77603.96,46.3,-0.00248,0.0,0.36423]
[1777159551109,69.11,77604.45,46.3,-0.00248,0.0,0.36408]
[1777159562189,69.11,77604.29,46.3,-0.00248,0.0,0.36413]
[1777159567223,69.11,77604.72,46.3,-0.00248,0.0,0.36399]
[1777159572259,69.11,77603.8,46.3,-0.00248,0.0,0.36428]
[1777159575149,69.11,77603.8,46.3,-0.00248,0.0,0.36428]
[1777159580315,69.11,77601.1,46.3,-0.00248,0.0,0.36511]
[1777159591392,69.11,77600.59,46.3,-0.00248,0.0,0.36445]
[1777159596426,69.11,77600.75,46.3,-0.00248,0.0,0.3644]
[1777159601462,69.11,77600.55,46.3,-0.00248,0.0,0.36446]
[1777159606497,69.11,77600.58,46.3,-0.00248,0.0,0.36445]
[1777159611532,69.11,77600.7,46.3,-0.00248,0.0,0.36442]
[1777159616567,69.11,77603.12,46.3,-0.00247,0.0,0.36367]
[1777159621602,69.11,77603.13,46.3,-0.00247,0.0,0.36367]
[1777159630667,69.11,77602.92,46.3,-0.00247,0.0,0.36373]
[1777159637716,69.11,77602.95,46.3,-0.00247,0.0,0.36372]
[1777159644765,69.11,77602.22,46.3,-0.00248,0.0,0.36395]
[1777159650808,69.11,77602.06,46.3,-0.00248,0.0,0.364]
[1777159659886,69.11,77601.72,46.3,-0.00247,0.0,0.36328]
[1777159667942,69.11,77601.73,46.3,-0.00247,0.0,0.36328]
[1777159672977,69.11,77601.69,46.3,-0.00247,0.0,0.36329]
[1777159679018,69.11,77601.64,46.3,-0.00247,0.0,0.36331]
[1777159685070,69.11,77601.54,46.3,-0.00247,0.0,0.36334]
[1777159691112,69.11,77601.69,46.3,-0.00247,0.0,0.36329]
[1777159700175,69.11,77601.52,46.3,-0.00247,0.0,0.36335]
[1777159705210,69.11,77600.87,46.3,-0.00247,0.0,0.36355]
[1777159710245,69.11,77602.15,46.3,-0.00247,0.0,0.36315]
[1777159715280,69.11,77602.87,46.3,-0.00246,0.0,0.36211]
[1777159722329,69.11,77603.18,46.3,-0.00246,0.0,0.36202]
[1777159728370,69.11,77603.42,46.3,-0.00246,0.0,0.36195]
[1777159733406,69.11,77604.71,46.3,-0.00246,0.0,0.36155]
[1777159740455,69.11,77605.57,46.3,-0.00246,0.0,0.36129]
[1777159750525,69.11,77605.89,46.3,-0.00246,0.0,0.36119]
[1777159756567,69.11,77608.23,46.3,-0.00245,0.0,0.36047]
[1777159762609,69.11,77608.5,46.3,-0.00245,0.0,0.36039]
[1777159767644,69.11,77609.8,46.3,-0.00245,0.0,0.35999]
[1777159772679,69.11,77611.73,46.3,-0.00244,0.0,0.35859]
[1777159778720,69.11,77611.46,46.3,-0.00244,0.0,0.35868]
[1777159783758,69.11,77612.5,46.3,-0.00244,0.0,0.35836]
[1777159788805,69.11,77612.76,46.3,-0.00244,0.0,0.35828]
[1777159799882,69.11,77613.26,46.3,-0.00243,0.0,0.35813]
[1777159806931,69.11,77612.82,46.3,-0.00244,0.0,0.35826]
[1777159811966,69.11,77613.93,46.3,-0.00243,0.0,0.35792]
[1777159817001,69.11,77613.61,46.3,-0.00243,0.0,0.35802]
[1777159822036,69.11,77613.65,46.3,-0.00243,0.0,0.35801]
[1777159828077,69.11,77613.41,46.3,-0.00243,0.0,0.35808]
[1777159834119,69.11,77613.4,46.3,-0.00243,0.0,0.35728]
[1777159839155,69.11,77613.68,46.3,-0.00243,0.0,0.35719]
[1777159844200,69.11,77613.68,46.3,-0.00243,0.0,0.35719]
[1777159850870,69.11,77614.24,46.3,-0.00243,0.0,0.35702]
[1777159858302,69.11,77614.48,46.3,-0.00243,0.0,0.35695]
[1777159863337,69.11,77620.1,46.3,-0.00241,0.0,0.35525]
[1777159868372,69.11,77620.15,46.3,-0.00241,0.0,0.35523]
[1777159874414,69.11,77620.02,46.3,-0.00241,0.0,0.35527]
[1777159879449,69.11,77618.82,46.3,-0.00242,0.0,0.35564]
[1777159885491,69.11,77618.84,46.3,-0.00242,0.0,0.35563]
[1777159891533,69.11,77619.09,46.3,-0.00241,0.0,0.35475]
[1777159896569,69.11,77618.81,46.3,-0.00241,0.0,0.35483]
[1777159907645,69.11,77618.97,46.3,-0.00241,0.0,0.35479]
[1777159912680,69.11,77619.82,46.3,-0.00241,0.0,0.35453]
[1777159917716,69.11,77620.08,46.3,-0.00241,0.0,0.35445]
[1777159922971,69.11,77620.08,46.3,-0.00241,0.0,0.35445]
[1777159928793,69.11,77621.23,46.3,-0.0024,0.0,0.3541]
[1777159933828,69.11,77622.42,46.3,-0.0024,0.0,0.35375]
[1777159938863,69.11,77622.85,46.3,-0.0024,0.0,0.35362]
[1777159943898,69.11,77623.7,46.3,-0.0024,0.0,0.35336]
[1777159948933,69.11,77622.45,46.3,-0.0024,0.0,0.35374]
[1777159954974,69.11,77622.12,46.3,-0.0024,0.0,0.35303]
[1777159960010,69.11,77622.08,46.3,-0.0024,0.0,0.35305]
[1777159965082,69.11,77621.98,46.3,-0.0024,0.0,0.35308]
[1777159972094,69.11,77621.86,46.3,-0.0024,0.0,0.35311]
[1777159978137,69.11,77621.78,46.3,-0.0024,0.0,0.35314]
[1777159983171,69.11,77621.26,46.3,-0.0024,0.0,0.35329]
[1777159989216,69.11,77621.66,46.3,-0.0024,0.0,0.35317]
[1777159998733,69.11,77621.62,46.3,-0.0024,0.0,0.35318]
[1777160009356,69.11,77622.14,46.3,-0.0024,0.0,0.35303]
[1777160018420,69.11,77622.14,46.3,-0.00239,0.0,0.35223]
[1777160024460,69.11,77622.11,46.3,-0.00239,0.0,0.35224]
[1777160032519,69.11,77622.18,46.3,-0.00239,0.0,0.35222]
[1777160038561,69.11,77621.92,46.3,-0.00239,0.0,0.35229]
[1777160043596,69.11,77621.52,46.3,-0.00239,0.0,0.35241]
[1777160053699,69.11,77621.52,46.3,-0.00239,0.0,0.35241]
[1777160058735,69.11,77620.73,46.3,-0.0024,0.0,0.35265]
[1777160065783,69.11,77616.35,46.3,-0.00241,0.0,0.35397]
[1777160070819,69.11,77605.66,46.3,-0.00243,0.0,0.3572]
[1777160075853,69.11,77605.25,46.3,-0.00243,0.0,0.35652]
[1777160080889,69.11,77604.74,46.3,-0.00243,0.0,0.35667]
[1777160085924,69.11,77603.23,46.3,-0.00243,0.0,0.35713]
[1777160090960,69.11,77603.03,46.3,-0.00243,0.0,0.35719]
[1777160094989,69.11,77620.49,46.3,-0.00239,0.0,0.35192]
[1777160095996,69.11,77639.41,46.3,-0.00235,0.0,0.34629]
[1777160101032,69.11,77638.35,46.3,-0.00235,0.0,0.34661]
[1777160106067,69.11,77636.17,46.3,-0.00236,0.0,0.34725]
[1777160111102,69.11,77636.48,46.3,-0.00235,0.0,0.34716]
[1777160117144,69.11,77636.69,46.3,-0.00235,0.0,0.3471]
[1777160122179,69.11,77636.83,46.3,-0.00235,0.0,0.34705]
[1777160127214,69.11,77638.89,46.3,-0.00235,0.0,0.34645]
[1777160132249,69.11,77638.66,46.3,-0.00234,0.0,0.34572]
[1777160141312,69.11,77638.81,46.3,-0.00234,0.0,0.34568]
[1777160147354,69.11,77638.66,46.3,-0.00234,0.0,0.34572]
[1777160152389,69.11,77638.55,46.3,-0.00234,0.0,0.34576]
[1777160157646,69.11,77638.43,46.3,-0.00234,0.0,0.34579]
[1777160171522,69.11,77637.03,46.3,-0.00235,0.0,0.3462]
[1777160181591,69.11,77637.38,46.3,-0.00235,0.0,0.3461]
[1777160186627,69.11,77637.44,46.3,-0.00235,0.0,0.34608]
[1777160192669,69.11,77638.42,46.3,-0.00234,0.0,0.34501]
[1777160197704,69.11,77638.02,46.3,-0.00234,0.0,0.34512]
[1777160202738,69.11,77638.02,46.3,-0.00234,0.0,0.34512]
[1777160207780,69.11,77637.94,46.3,-0.00234,0.0,0.34515]
[1777160213822,69.11,77638.57,46.3,-0.00234,0.0,0.34496]
[1777160218857,69.11,77639.03,46.3,-0.00234,0.0,0.34483]
[1777160223892,69.11,77640.04,46.3,-0.00234,0.0,0.34453]
[1777160228927,69.11,77640.11,46.3,-0.00234,0.0,0.34451]
[1777160233962,69.11,77640.06,46.3,-0.00234,0.0,0.34452]
[1777160242019,69.11,77640.13,46.3,-0.00234,0.0,0.3445]
[1777160248061,69.11,77639.65,46.3,-0.00234,0.0,0.34464]
[1777160253096,69.11,77639.51,46.3,-0.00233,0.0,0.3439]
[1777160259138,69.11,77639.74,46.3,-0.00233,0.0,0.34383]
[1777160267194,69.11,77639.76,46.3,-0.00233,0.0,0.34382]
[1777160272229,69.11,77639.73,46.3,-0.00233,0.0,0.34383]
[1777160280285,69.11,77639.78,46.3,-0.00233,0.0,0.34382]
[1777160285319,69.11,77642.18,46.3,-0.00233,0.0,0.34311]
[1777160290354,69.11,77641.34,46.3,-0.00233,0.0,0.34336]
[1777160304026,69.11,77641.24,46.3,-0.00233,0.0,0.34339]
[1777160309487,69.11,77641.53,46.3,-0.00233,0.0,0.3433]
[1777160315530,69.11,77641.37,46.3,-0.00232,0.0,0.34257]
[1777160319279,69.11,77641.37,46.3,-0.00232,0.0,0.34257]
[1777160324592,69.11,77641.3,46.3,-0.00232,0.0,0.34259]
[1777160329628,69.11,77653.95,46.3,-0.00229,0.0,0.3389]
[1777160334663,69.11,77654.3,46.3,-0.00229,0.0,0.3388]
[1777160336298,69.11,77654.53,46.3,-0.00229,0.0,0.33873]
[1777160341714,69.11,77653.07,46.3,-0.0023,0.0,0.33915]
[1777160346748,69.11,77653.27,46.3,-0.0023,0.0,0.33909]
[1777160353316,69.11,77653.38,46.3,-0.0023,0.0,0.33906]
[1777160358834,69.11,77648.6,46.3,-0.00231,0.0,0.34045]
[1777160363869,69.11,77648.18,46.3,-0.00231,0.0,0.34058]
[1777160370356,69.11,77648.25,46.3,-0.00231,0.0,0.34055]
[1777160375956,69.11,77644.21,46.3,-0.00231,0.0,0.34095]
[1777160380991,69.11,77645.46,46.3,-0.00231,0.0,0.34059]
[1777160387363,69.11,77645.21,46.3,-0.00231,0.0,0.34066]
[1777160393077,69.11,77637.16,46.3,-0.00233,0.0,0.34301]
[1777160398112,69.11,77637.07,46.3,-0.00233,0.0,0.34304]
[1777160403148,69.11,77643.99,46.3,-0.00231,0.0,0.34102]
[1777160404387,69.11,77643.99,46.3,-0.00231,0.0,0.34102]
[1777160410196,69.11,77653.71,46.3,-0.00229,0.0,0.33819]
[1777160415232,69.11,77656.72,46.3,-0.00228,0.0,0.33732]
[1777160420267,69.11,77657.38,46.3,-0.00228,0.0,0.33713]
[1777160421421,69.11,77657.38,46.3,-0.00228,0.0,0.33713]
[1777160427316,69.11,77657.44,46.3,-0.00228,0.0,0.33711]
[1777160432350,69.11,77657.43,46.3,-0.00228,0.0,0.33634]
[1777160437386,69.11,77657.67,46.3,-0.00228,0.0,0.33627]
[1777160438429,69.11,77657.67,46.3,-0.00228,0.0,0.33627]
[1777160443563,69.11,77657.55,46.3,-0.00228,0.0,0.3363]
[1777160452491,69.11,77658.83,46.3,-0.00227,0.0,0.33593]
[1777160455084,69.11,77658.39,46.3,-0.00227,0.0,0.33606]
[1777160460546,69.11,77658.65,46.3,-0.00227,0.0,0.33599]
[1777160465582,69.11,77659.54,46.3,-0.00227,0.0,0.33573]
[1777160469084,69.11,77659.55,46.3,-0.00227,0.0,0.33573]
[1777160474645,69.11,77659.56,46.3,-0.00227,0.0,0.33572]
[1777160479680,69.11,77659.62,46.3,-0.00227,0.0,0.33571]
[1777160480957,69.11,77659.71,46.3,-0.00227,0.0,0.33568]
[1777160487643,69.11,77659.53,46.3,-0.00227,0.0,0.33573]
[1777160492773,69.11,77653.55,46.3,-0.00228,0.0,0.33668]
[1777160497808,69.11,77653.78,46.3,-0.00228,0.0,0.33662]
[1777160497980,69.11,77653.78,46.3,-0.00228,0.0,0.33662]
[1777160503850,69.11,77653.41,46.3,-0.00228,0.0,0.33672]
[1777160509892,69.11,77653.66,46.3,-0.00228,0.0,0.33665]
[1777160514984,69.11,77654.5,46.3,-0.00228,0.0,0.33641]
[1777160520970,69.11,77655.05,46.3,-0.00228,0.0,0.33625]
[1777160525489,69.11,77655.3,46.3,-0.00228,0.0,0.33618]
[1777160538096,69.11,77655.26,46.3,-0.00228,0.0,0.33619]
[1777160540505,69.11,77655.11,46.3,-0.00228,0.0,0.33623]
[1777160550181,69.11,77655.04,46.3,-0.00228,0.0,0.33625]
[1777160555217,69.11,77655.09,46.3,-0.00227,0.0,0.33546]
[1777160557513,69.11,77655.26,46.3,-0.00227,0.0,0.33541]
[1777160563273,69.11,77655.0,46.3,-0.00227,0.0,0.33549]
[1777160568308,69.11,77655.69,46.3,-0.00227,0.0,0.33529]
[1777160573343,69.11,77655.05,46.3,-0.00227,0.0,0.33548]
[1777160574566,69.11,77655.05,46.3,-0.00227,0.0,0.33548]
[1777160580392,69.11,77666.84,46.3,-0.00225,0.0,0.3321]
[1777160585435,69.11,77667.23,46.3,-0.00225,0.0,0.33198]
[1777160590464,69.11,77667.25,46.3,-0.00225,0.0,0.33198]
[1777160591592,69.11,77667.25,46.3,-0.00225,0.0,0.33198]
[1777160600911,69.11,77667.53,46.3,-0.00224,0.0,0.3319]
[1777160602089,69.11,77667.7,46.3,-0.00224,0.0,0.33185]
[1777160607582,69.11,77657.76,46.3,-0.00227,0.0,0.3347]
[1777160612617,69.11,77656.89,46.3,-0.00226,0.0,0.33417]
[1777160617129,69.11,77654.32,46.3,-0.00227,0.0,0.33491]
[1777160622688,69.11,77654.89,46.3,-0.00227,0.0,0.33475]
[1777160627722,69.11,77655.75,46.3,-0.00226,0.0,0.3345]
[1777160632758,69.11,77655.9,46.3,-0.00226,0.0,0.33446]
[1777160634161,69.11,77655.9,46.3,-0.00226,0.0,0.33446]
[1777160641822,69.11,77655.71,46.3,-0.00227,0.0,0.33451]
[1777160649879,69.11,77655.43,46.3,-0.00227,0.0,0.33459]
[1777160654914,69.11,77654.11,46.3,-0.00227,0.0,0.33497]
[1777160659948,69.11,77650.73,46.3,-0.00228,0.0,0.33595]
[1777160664984,69.11,77646.22,46.3,-0.00229,0.0,0.33725]
[1777160666636,69.11,77646.2,46.3,-0.00229,0.0,0.33725]
[1777160672035,69.11,77646.6,46.3,-0.00228,0.0,0.33636]
[1777160677070,69.11,77643.64,46.3,-0.00229,0.0,0.33722]
[1777160683112,69.11,77640.24,46.3,-0.00229,0.0,0.3382]
[1777160696459,69.11,77640.06,46.3,-0.00229,0.0,0.33825]
[1777160702245,69.11,77629.76,46.3,-0.00232,0.0,0.34126]
[1777160707281,69.11,77630.67,46.3,-0.00231,0.0,0.34099]
[1777160712315,69.11,77631.02,46.3,-0.00231,0.0,0.34089]
[1777160713672,69.11,77631.02,46.3,-0.00231,0.0,0.34089]
[1777160719363,69.11,77630.33,46.3,-0.00232,0.0,0.34109]
[1777160724398,69.11,77630.46,46.3,-0.00232,0.0,0.34105]
[1777160736485,69.11,77630.72,46.3,-0.00231,0.0,0.34019]
[1777160744661,69.11,77630.72,46.3,-0.00231,0.0,0.34019]
[1777160751590,69.11,77630.75,46.3,-0.00231,0.0,0.34018]
[1777160756624,69.11,77630.71,46.3,-0.00231,0.0,0.34019]
[1777160761660,69.11,77631.13,46.3,-0.00231,0.0,0.34007]
[1777160766695,69.11,77632.34,46.3,-0.00231,0.0,0.33972]
[1777160773744,69.11,77632.33,46.3,-0.00231,0.0,0.33972]
[1777160778779,69.11,77632.68,46.3,-0.00231,0.0,0.33962]
[1777160785827,69.11,77638.17,46.3,-0.00229,0.0,0.33802]
[1777160790863,69.11,77639.03,46.3,-0.00229,0.0,0.33777]
[1777160795898,69.11,77638.94,46.3,-0.00229,0.0,0.33702]
[1777160800934,69.11,77639.25,46.3,-0.00229,0.0,0.33693]
[1777160807129,69.11,77639.35,46.3,-0.00229,0.0,0.3369]
[1777160817046,69.11,77639.75,46.3,-0.00228,0.0,0.33679]
[1777160823109,69.11,77639.75,46.3,-0.00228,0.0,0.33679]
[1777160830153,69.11,77639.75,46.3,-0.00228,0.0,0.33679]
[1777160843138,69.11,77640.4,46.3,-0.00228,0.0,0.3366]
[1777160848267,69.11,77639.65,46.3,-0.00228,0.0,0.33682]
[1777160853302,69.11,77642.22,46.3,-0.00227,0.0,0.3353]
[1777160860351,69.11,77642.07,46.3,-0.00227,0.0,0.33534]
[1777160865388,69.11,77642.02,46.3,-0.00227,0.0,0.33536]
[1777160879486,69.11,77641.78,46.3,-0.00227,0.0,0.33543]
[1777160884521,69.11,77631.3,46.3,-0.0023,0.0,0.33846]
[1777160889555,69.11,77630.57,46.3,-0.0023,0.0,0.33867]
[1777160893973,69.11,77628.02,46.3,-0.00231,0.0,0.33941]
[1777160900837,69.11,77626.69,46.3,-0.00231,0.0,0.3398]
[1777160906675,69.11,77626.59,46.3,-0.00231,0.0,0.33983]
[1777160911710,69.11,77625.9,46.3,-0.0023,0.0,0.33925]
[1777160917247,69.11,77625.31,46.3,-0.00231,0.0,0.33942]
[1777160923669,69.11,77625.48,46.3,-0.00231,0.0,0.33937]
[1777160932858,69.11,77625.41,46.3,-0.00231,0.0,0.33939]
[1777160939706,69.11,77625.41,46.3,-0.00231,0.0,0.33939]
[1777160947597,69.11,77623.73,46.3,-0.00231,0.0,0.33988]
[1777160947668,69.11,77623.73,46.3,-0.00231,0.0,0.33988]
[1777160955012,69.11,77622.99,46.3,-0.00231,0.0,0.3401]
[1777160962061,69.11,77622.5,46.3,-0.00231,0.0,0.34024]
[1777160968104,69.11,77622.69,46.3,-0.00231,0.0,0.34018]
[1777160969876,69.11,77622.65,46.3,-0.00231,0.0,0.3402]
[1777160975700,69.11,77622.68,46.3,-0.00231,0.0,0.3394]
[1777160982201,69.11,77622.5,46.3,-0.00231,0.0,0.33946]
[1777160985330,69.11,77622.41,46.3,-0.00231,0.0,0.33948]
[1777160996301,69.11,77632.64,46.3,-0.00228,0.0,0.33651]
[1777161001336,69.11,77631.15,46.3,-0.00229,0.0,0.33694]
[1777161002355,69.11,77631.15,46.3,-0.00229,0.0,0.33694]
[1777161007378,69.11,77627.87,46.3,-0.0023,0.0,0.33789]
[1777161013420,69.11,77626.47,46.3,-0.0023,0.0,0.3383]
[1777161019363,69.11,77625.32,46.3,-0.0023,0.0,0.33863]
[1777161025504,69.11,77625.35,46.3,-0.0023,0.0,0.33863]
[1777161032553,69.11,77625.54,46.3,-0.0023,0.0,0.33779]
[1777161036371,69.11,77627.69,46.3,-0.00229,0.0,0.33717]
[1777161045643,69.11,77628.22,46.3,-0.00229,0.0,0.33701]
[1777161050679,69.11,77628.01,46.3,-0.00229,0.0,0.33707]
[1777161053389,69.11,77628.35,46.3,-0.00229,0.0,0.33697]
[1777161060750,69.11,77628.34,46.3,-0.00229,0.0,0.33698]
[1777161065787,69.11,77628.25,46.3,-0.00229,0.0,0.337]
[1777161070396,69.11,77628.08,46.3,-0.00229,0.0,0.33705]
[1777161079886,69.11,77627.45,46.3,-0.00229,0.0,0.33724]
[1777161084527,69.11,77627.7,46.3,-0.00229,0.0,0.33716]
[1777161093984,69.11,77627.9,46.3,-0.00228,0.0,0.33633]
[1777161099009,69.11,77627.9,46.3,-0.00228,0.0,0.33633]
[1777161099041,69.11,77627.9,46.3,-0.00228,0.0,0.33633]
[1777161102616,69.11,77628.09,46.3,-0.00228,0.0,0.33627]
[1777161113119,69.11,77627.97,46.3,-0.00228,0.0,0.33631]
[1777161118154,69.11,77628.11,46.3,-0.00228,0.0,0.33627]
[1777161125203,69.11,77628.03,46.3,-0.00228,0.0,0.33629]
[1777161137286,69.11,77627.5,46.3,-0.00229,0.0,0.33644]
[1777161146982,69.11,77627.73,46.3,-0.00229,0.0,0.33638]
[1777161152392,69.11,77627.64,46.3,-0.00228,0.0,0.33562]
[1777161157426,69.11,77627.47,46.3,-0.00228,0.0,0.33567]
[1777161162462,69.11,77627.12,46.3,-0.00228,0.0,0.33577]
[1777161167497,69.11,77626.8,46.3,-0.00228,0.0,0.33587]
[1777161172533,69.11,77627.08,46.3,-0.00228,0.0,0.33578]
[1777161178574,69.11,77626.67,46.3,-0.00228,0.0,0.3359]
[1777161185623,69.11,77626.72,46.3,-0.00228,0.0,0.33589]
[1777161190659,69.11,77626.62,46.3,-0.00228,0.0,0.33592]
[1777161195694,69.11,77626.41,46.3,-0.00228,0.0,0.33598]
[1777161200729,69.11,77629.69,46.3,-0.00228,0.0,0.33503]
[1777161206122,69.11,77629.62,46.3,-0.00228,0.0,0.33505]
[1777161214828,69.11,77629.44,46.3,-0.00227,0.0,0.33433]
[1777161219862,69.11,77629.45,46.3,-0.00227,0.0,0.33432]
[1777161224903,69.11,77629.17,46.3,-0.00227,0.0,0.33441]
[1777161232961,69.11,77628.62,46.3,-0.00227,0.0,0.33456]
[1777161242024,69.11,77628.17,46.3,-0.00227,0.0,0.33469]
[1777161248066,69.11,77627.97,46.3,-0.00227,0.0,0.33475]
[1777161253101,69.11,77628.53,46.3,-0.00227,0.0,0.33459]
[1777161258136,69.11,77628.56,46.3,-0.00227,0.0,0.33458]
[1777161263171,69.11,77629.68,46.3,-0.00227,0.0,0.33426]
[1777161268206,69.11,77631.8,46.3,-0.00227,0.0,0.33365]
[1777161275255,69.11,77631.6,46.3,-0.00226,0.0,0.33293]
[1777161280289,69.11,77635.13,46.3,-0.00225,0.0,0.33192]
[1777161285325,69.11,77635.67,46.3,-0.00225,0.0,0.33177]
[1777161290360,69.11,77636.15,46.3,-0.00225,0.0,0.33163]
[1777161295395,69.11,77635.78,46.3,-0.00225,0.0,0.33174]
[1777161300430,69.11,77637.23,46.3,-0.00225,0.0,0.33132]
[1777161305465,69.11,77630.64,46.3,-0.00226,0.0,0.33321]
[1777161311507,69.11,77630.35,46.3,-0.00226,0.0,0.33329]
[1777161316542,69.11,77629.06,46.3,-0.00227,0.0,0.33366]
[1777161322584,69.11,77629.24,46.3,-0.00227,0.0,0.33361]
[1777161329634,69.11,77629.47,46.3,-0.00227,0.0,0.33354]
[1777161334669,69.11,77625.78,46.3,-0.00227,0.0,0.33383]
[1777161339704,69.11,77625.74,46.3,-0.00227,0.0,0.33384]
[1777161345746,69.11,77625.91,46.3,-0.00227,0.0,0.33379]
[1777161350782,69.11,77626.13,46.3,-0.00227,0.0,0.33373]
[1777161356823,69.11,77626.01,46.3,-0.00227,0.0,0.33376]
[1777161362866,69.11,77626.01,46.3,-0.00227,0.0,0.33376]
[1777161367901,69.11,77625.83,46.3,-0.00227,0.0,0.33382]
[1777161373942,69.11,77624.48,46.3,-0.00227,0.0,0.3342]
[1777161380992,69.11,77623.61,46.3,-0.00227,0.0,0.33445]
[1777161388042,69.11,77623.99,46.3,-0.00227,0.0,0.33435]
[1777161393078,69.11,77623.54,46.3,-0.00227,0.0,0.3337]
[1777161400128,69.11,77623.56,46.3,-0.00227,0.0,0.33369]
[1777161408183,69.11,77623.09,46.3,-0.00227,0.0,0.33383]
[1777161416759,69.11,77623.0,46.3,-0.00227,0.0,0.33385]
[1777161422281,69.11,77623.1,46.3,-0.00227,0.0,0.33383]
[1777161429330,69.11,77623.07,46.3,-0.00227,0.0,0.33383]
[1777161437387,69.11,77623.1,46.3,-0.00227,0.0,0.33383]
[1777161442800,69.11,77623.24,46.3,-0.00227,0.0,0.33379]
[1777161450477,69.11,77623.23,46.3,-0.00227,0.0,0.33379]
[1777161460551,69.11,77623.33,46.3,-0.00226,0.0,0.33298]
[1777161465586,69.11,77623.34,46.3,-0.00226,0.0,0.33298]
[1777161473642,69.11,77623.49,46.3,-0.00226,0.0,0.33294]
[1777161479772,69.11,77623.49,46.3,-0.00226,0.0,0.33294]
[1777161485726,69.11,77623.54,46.3,-0.00226,0.0,0.33292]
[1777161494789,69.11,77623.8,46.3,-0.00226,0.0,0.33285]
[1777161500830,69.11,77623.67,46.3,-0.00226,0.0,0.33289]
[1777161507880,69.11,77624.6,46.3,-0.00226,0.0,0.33262]
[1777161513923,69.11,77624.52,46.3,-0.00226,0.0,0.33187]
[1777161518958,69.11,77624.06,46.3,-0.00226,0.0,0.332]
[1777161523994,69.11,77624.07,46.3,-0.00226,0.0,0.332]
[1777161529028,69.11,77628.08,46.3,-0.00225,0.0,0.33085]
[1777161535071,69.11,77627.72,46.3,-0.00225,0.0,0.33095]
[1777161540106,69.11,77627.55,46.3,-0.00225,0.0,0.331]
[1777161545141,69.11,77629.89,46.3,-0.00224,0.0,0.33034]
[1777161550175,69.11,77630.69,46.3,-0.00224,0.0,0.33011]
[1777161555704,69.11,77630.71,46.3,-0.00224,0.0,0.3301]
[1777161564274,69.11,77635.42,46.3,-0.00223,0.0,0.32876]
[1777161569309,69.11,77645.36,46.3,-0.00221,0.0,0.32595]
[1777161574344,69.11,77645.26,46.3,-0.00221,0.0,0.32522]
[1777161581514,69.11,77644.85,46.3,-0.00221,0.0,0.32533]
[1777161587434,69.11,77648.25,46.3,-0.0022,0.0,0.32438]
[1777161592471,69.11,77648.27,46.3,-0.0022,0.0,0.32437]
[1777161597505,69.11,77648.46,46.3,-0.0022,0.0,0.32432]
[1777161600527,69.11,77648.89,46.3,-0.0022,0.0,0.3242]
[1777161602541,69.11,77649.91,46.3,-0.0022,0.0,0.32391]
[1777161607576,69.11,77647.83,46.3,-0.0022,0.0,0.32449]
[1777161613618,69.11,77645.22,46.3,-0.00221,0.0,0.32523]
[1777161618653,69.11,77641.8,46.3,-0.00221,0.0,0.32619]
[1777161623688,69.11,77641.27,46.3,-0.00221,0.0,0.32634]
[1777161629730,69.11,77636.91,46.3,-0.00222,0.0,0.32757]
[1777161634764,69.11,77633.96,46.3,-0.00223,0.0,0.32764]
[1777161639800,69.11,77628.62,46.3,-0.00224,0.0,0.32916]
[1777161644445,69.11,77628.26,46.3,-0.00224,0.0,0.32926]
[1777161649870,69.11,77620.33,46.3,-0.00225,0.0,0.33152]
[1777161654906,69.11,77614.2,46.3,-0.00227,0.0,0.33328]
[1777161659941,69.11,77614.07,46.3,-0.00227,0.0,0.33332]
[1777161666993,69.11,77613.31,46.3,-0.00227,0.0,0.33354]
[1777161672027,69.11,77617.07,46.3,-0.00226,0.0,0.33246]
[1777161682098,69.11,77616.57,46.3,-0.00226,0.0,0.3326]
[1777161691165,69.11,77617.86,46.3,-0.00226,0.0,0.33146]
[1777161696198,69.11,77620.29,46.3,-0.00225,0.0,0.33076]
[1777161702243,69.11,77620.4,46.3,-0.00225,0.0,0.33073]
[1777161707279,69.11,77620.58,46.3,-0.00225,0.0,0.33068]
[1777161712314,69.11,77620.91,46.3,-0.00225,0.0,0.33059]
[1777161717348,69.11,77621.15,46.3,-0.00225,0.0,0.33052]
[1777161723390,69.11,77623.0,46.3,-0.00224,0.0,0.32999]
[1777161728426,69.11,77622.94,46.3,-0.00224,0.0,0.33001]
[1777161733461,69.11,77623.22,46.3,-0.00224,0.0,0.32993]
[1777161738987,69.11,77623.87,46.3,-0.00224,0.0,0.32974]
[1777161744538,69.11,77631.25,46.3,-0.00223,0.0,0.32764]
[1777161749572,69.11,77631.67,46.3,-0.00223,0.0,0.32753]
[1777161754608,69.11,77635.8,46.3,-0.00221,0.0,0.32559]
[1777161759643,69.11,77636.5,46.3,-0.00221,0.0,0.3254]
[1777161765686,69.11,77636.68,46.3,-0.00221,0.0,0.32535]
[1777161770721,69.11,77636.79,46.3,-0.00221,0.0,0.32531]
[1777161777770,69.11,77634.71,46.3,-0.00221,0.0,0.3259]
[1777161782806,69.11,77631.85,46.3,-0.00222,0.0,0.32671]
[1777161791869,69.11,77635.44,46.3,-0.00221,0.0,0.3257]
[1777161796904,69.11,77636.97,46.3,-0.00221,0.0,0.32526]
[1777161805966,69.11,77636.98,46.3,-0.00221,0.0,0.32526]
[1777161811003,69.11,77638.39,46.3,-0.0022,0.0,0.3241]
[1777161817045,69.11,77640.14,46.3,-0.0022,0.0,0.32361]
[1777161822081,69.11,77639.95,46.3,-0.0022,0.0,0.32367]
[1777161828122,69.11,77639.98,46.3,-0.0022,0.0,0.32366]
[1777161833158,69.11,77648.83,46.3,-0.00218,0.0,0.32118]
[1777161838193,69.11,77648.86,46.3,-0.00218,0.0,0.32118]
[1777161844235,69.11,77650.2,46.3,-0.00218,0.0,0.3208]
[1777161850276,69.11,77651.85,46.3,-0.00217,0.0,0.32034]
[1777161855311,69.11,77653.02,46.3,-0.00217,0.0,0.32002]
[1777161860347,69.11,77659.69,46.3,-0.00216,0.0,0.31817]
[1777161865381,69.11,77662.0,46.3,-0.00215,0.0,0.31753]
[1777161870417,69.11,77662.8,46.3,-0.00215,0.0,0.31731]
[1777161875452,69.11,77662.75,46.3,-0.00214,0.0,0.31658]
[1777161883508,69.11,77662.83,46.3,-0.00214,0.0,0.31656]
[1777161888543,69.11,77661.67,46.3,-0.00215,0.0,0.31688]
[1777161893578,69.11,77658.44,46.3,-0.00215,0.0,0.31777]
[1777161898613,69.11,77658.15,46.3,-0.00215,0.0,0.31785]
[1777161903648,69.11,77661.18,46.3,-0.00215,0.0,0.31701]
[1777161905661,69.11,77637.46,46.3,-0.0022,0.0,0.3236]
[1777161906669,69.11,77611.08,46.3,-0.00225,0.0,0.33108]
[1777161911704,69.11,77615.85,46.3,-0.00224,0.0,0.32972]
[1777161913718,69.11,77602.55,46.3,-0.00227,0.0,0.33353]
[1777161919759,69.11,77595.11,46.3,-0.00229,0.0,0.33568]
[1777161921774,69.11,77582.04,46.3,-0.00232,0.0,0.33948]
[1777161926809,69.11,77578.27,46.3,-0.00233,0.0,0.34059]
[1777161933861,69.11,77578.23,46.3,-0.00232,0.0,0.33981]
[1777161938903,69.11,77578.12,46.3,-0.00232,0.0,0.33984]
[1777161943938,69.11,77577.95,46.3,-0.00232,0.0,0.33989]
[1777161949565,69.11,77577.73,46.3,-0.00232,0.0,0.33995]
[1777161954639,69.11,77570.95,46.3,-0.00234,0.0,0.34195]
[1777161955042,69.11,77554.51,46.3,-0.00238,0.0,0.34682]
[1777161959640,69.11,77560.16,46.3,-0.00236,0.0,0.34514]
[1777161965113,69.11,77559.74,46.3,-0.00236,0.0,0.34526]
[1777161970148,69.11,77560.33,46.3,-0.00236,0.0,0.34509]
[1777161977197,69.11,77569.66,46.3,-0.00234,0.0,0.34233]
[1777161982232,69.11,77570.02,46.3,-0.00234,0.0,0.34222]
[1777161987267,69.11,77570.47,46.3,-0.00234,0.0,0.34209]
[1777161995327,69.11,77570.41,46.3,-0.00233,0.0,0.34131]
[1777162000383,69.11,77570.34,46.3,-0.00233,0.0,0.34133]
[1777162005426,69.11,77570.43,46.3,-0.00233,0.0,0.34131]
[1777162010454,69.11,77570.74,46.3,-0.00233,0.0,0.34122]
[1777162015515,69.11,77570.65,46.3,-0.00233,0.0,0.34124]
[1777162016511,69.11,77570.65,46.3,-0.00233,0.0,0.34124]
[1777162021557,69.11,77570.71,46.3,-0.00233,0.0,0.34122]
[1777162026591,69.11,77570.72,46.3,-0.00233,0.0,0.34122]
[1777162032634,69.11,77570.76,46.3,-0.00233,0.0,0.34121]
[1777162038676,69.11,77571.07,46.3,-0.00233,0.0,0.34112]
[1777162044564,69.11,77570.95,46.3,-0.00233,0.0,0.34115]
[1777162051767,69.11,77576.91,46.3,-0.00231,0.0,0.33862]
[1777162062845,69.11,77579.97,46.3,-0.00231,0.0,0.33772]
[1777162067880,69.11,77580.43,46.3,-0.00231,0.0,0.33759]
[1777162072915,69.11,77584.48,46.3,-0.0023,0.0,0.33641]
[1777162079708,69.11,77584.1,46.3,-0.0023,0.0,0.33652]
[1777162084999,69.11,77584.29,46.3,-0.0023,0.0,0.33647]
[1777162091041,69.11,77584.3,46.3,-0.0023,0.0,0.33646]
[1777162099097,69.11,77584.89,46.3,-0.0023,0.0,0.33629]
[1777162104132,69.11,77585.62,46.3,-0.00229,0.0,0.33608]
[1777162109166,69.11,77585.72,46.3,-0.00229,0.0,0.33605]
[1777162117223,69.11,77585.75,46.3,-0.00229,0.0,0.33526]
[1777162122258,69.11,77586.27,46.3,-0.00229,0.0,0.33511]
[1777162127509,69.11,77586.0,46.3,-0.00229,0.0,0.33519]
[1777162133338,69.11,77584.55,46.3,-0.00229,0.0,0.33561]
[1777162138373,69.11,77583.49,46.3,-0.00229,0.0,0.33591]
[1777162149450,69.11,77583.14,46.3,-0.0023,0.0,0.33602]
[1777162155492,69.11,77582.19,46.3,-0.0023,0.0,0.33629]
[1777162160527,69.11,77581.26,46.3,-0.0023,0.0,0.33656]
[1777162167575,69.11,77580.37,46.3,-0.0023,0.0,0.33682]
[1777162172611,69.11,77577.27,46.3,-0.0023,0.0,0.33694]
[1777162184695,69.11,77577.2,46.3,-0.0023,0.0,0.33696]
[1777162190323,69.11,77577.1,46.3,-0.0023,0.0,0.33699]
[1777162201815,69.11,77577.09,46.3,-0.0023,0.0,0.33699]
[1777162210031,69.11,77577.09,46.3,-0.0023,0.0,0.33699]
[1777162219942,69.11,77575.57,46.3,-0.00231,0.0,0.33743]
[1777162225991,69.11,77573.63,46.3,-0.00231,0.0,0.338]
[1777162231027,69.11,77571.25,46.3,-0.00231,0.0,0.33791]
[1777162236061,69.11,77566.72,46.3,-0.00232,0.0,0.33923]
[1777162241096,69.11,77563.87,46.3,-0.00233,0.0,0.34007]
[1777162246131,69.11,77556.93,46.3,-0.00234,0.0,0.34211]
[1777162251166,69.11,77554.29,46.3,-0.00235,0.0,0.34289]
[1777162257241,69.11,77547.95,46.3,-0.00236,0.0,0.34477]
[1777162263255,69.11,77545.73,46.3,-0.00237,0.0,0.34543]
[1777162268290,69.11,77545.02,46.3,-0.00237,0.0,0.34564]
[1777162275339,69.11,77544.52,46.3,-0.00237,0.0,0.34579]
[1777162280374,69.11,77544.17,46.3,-0.00237,0.0,0.34589]
[1777162285411,69.11,77551.24,46.3,-0.00236,0.0,0.34379]
[1777162290446,69.11,77551.51,46.3,-0.00236,0.0,0.34371]
[1777162295482,69.11,77551.76,46.3,-0.00235,0.0,0.34284]
[1777162298106,69.11,77551.79,46.3,-0.00235,0.0,0.34283]
[1777162301382,69.11,77551.49,46.3,-0.00235,0.0,0.34292]
[1777162307566,69.11,77551.82,46.3,-0.00235,0.0,0.34282]
[1777162314615,69.11,77552.3,46.3,-0.00235,0.0,0.34268]
[1777162321664,69.11,77551.91,46.3,-0.00235,0.0,0.34279]
[1777162327706,69.11,77551.6,46.3,-0.00235,0.0,0.34289]
[1777162330069,69.11,77550.95,46.3,-0.00235,0.0,0.34308]
[1777162330764,69.11,77550.95,46.3,-0.00235,0.0,0.34308]
[1777162331713,69.11,77550.91,46.3,-0.00235,0.0,0.34309]
[1777162336768,69.11,77551.3,46.3,-0.00235,0.0,0.34298]
[1777162342811,69.11,77551.05,46.3,-0.00235,0.0,0.34305]
[1777162348853,69.11,77552.4,46.3,-0.00235,0.0,0.34265]
[1777162353244,69.11,77553.16,46.3,-0.00235,0.0,0.34243]
[1777162353993,69.11,77553.2,46.3,-0.00234,0.0,0.34162]
[1777162355547,69.11,77553.16,46.3,-0.00234,0.0,0.34163]
[1777162357628,69.11,77553.17,46.3,-0.00234,0.0,0.34163]
[1777162364965,69.11,77559.86,46.3,-0.00233,0.0,0.33966]
[1777162372043,69.11,77559.41,46.3,-0.00233,0.0,0.33979]
[1777162379092,69.11,77558.96,46.3,-0.00233,0.0,0.33992]
[1777162384126,69.11,77558.96,46.3,-0.00233,0.0,0.33992]
[1777162390176,69.11,77558.92,46.3,-0.00233,0.0,0.33993]
[1777162398232,69.11,77559.01,46.3,-0.00233,0.0,0.33991]
[1777162403268,69.11,77559.57,46.3,-0.00233,0.0,0.33974]
[1777162408866,69.11,77559.54,46.3,-0.00233,0.0,0.33975]
[1777162418372,69.11,77559.65,46.3,-0.00232,0.0,0.33893]
[1777162423407,69.11,77559.63,46.3,-0.00232,0.0,0.33893]
[1777162429450,69.11,77559.59,46.3,-0.00232,0.0,0.33895]
[1777162440527,69.11,77559.61,46.3,-0.00232,0.0,0.33894]
[1777162447328,69.11,77559.55,46.3,-0.00232,0.0,0.33896]
[1777162452612,69.11,77559.57,46.3,-0.00232,0.0,0.33895]
[1777162466710,69.11,77559.63,46.3,-0.00232,0.0,0.33893]
[1777162471745,69.11,77564.99,46.3,-0.0023,0.0,0.33658]
[1777162475772,69.11,77579.04,46.3,-0.00227,0.0,0.33251]
[1777162480811,69.11,77581.01,46.3,-0.00227,0.0,0.33194]
[1777162487859,69.11,77578.83,46.3,-0.00227,0.0,0.33257]
[1777162493902,69.11,77579.26,46.3,-0.00227,0.0,0.33245]
[1777162498937,69.11,77579.44,46.3,-0.00227,0.0,0.3324]
[1777162503972,69.11,77569.21,46.3,-0.00229,0.0,0.33535]
[1777162509010,69.11,77567.56,46.3,-0.0023,0.0,0.33583]
[1777162514043,69.11,77561.68,46.3,-0.00231,0.0,0.33755]
[1777162519077,69.11,77554.0,46.3,-0.00233,0.0,0.33979]
[1777162527134,69.11,77551.12,46.3,-0.00234,0.0,0.34064]
[1777162532169,69.11,77547.43,46.3,-0.00234,0.0,0.34093]
[1777162537204,69.11,77538.12,46.3,-0.00236,0.0,0.34368]
[1777162542239,69.11,77545.43,46.3,-0.00234,0.0,0.34152]
[1777162547273,69.11,77545.1,46.3,-0.00234,0.0,0.34162]
[1777162552309,69.11,77541.98,46.3,-0.00235,0.0,0.34254]
[1777162557344,69.11,77541.75,46.3,-0.00235,0.0,0.34261]
[1777162563387,69.11,77541.93,46.3,-0.00235,0.0,0.34256]
[1777162568422,69.11,77537.88,46.3,-0.00236,0.0,0.34376]
[1777162573457,69.11,77525.79,46.3,-0.00239,0.0,0.34736]
[1777162578492,69.11,77522.94,46.3,-0.00239,0.0,0.34821]
[1777162583527,69.11,77522.18,46.3,-0.0024,0.0,0.34844]
[1777162589569,69.11,77522.21,46.3,-0.0024,0.0,0.34843]
[1777162594603,69.11,77521.93,46.3,-0.00239,0.0,0.34771]
[1777162599640,69.11,77522.34,46.3,-0.00239,0.0,0.34759]
[1777162605682,69.11,77521.89,46.3,-0.00239,0.0,0.34772]
[1777162610716,69.11,77521.34,46.3,-0.00239,0.0,0.34789]
[1777162615753,69.11,77521.16,46.3,-0.00239,0.0,0.34794]
[1777162620788,69.11,77522.32,46.3,-0.00239,0.0,0.34759]
[1777162625823,69.11,77530.33,46.3,-0.00237,0.0,0.3452]
[1777162630858,69.11,77529.79,46.3,-0.00237,0.0,0.34536]
[1777162636900,69.11,77527.74,46.3,-0.00238,0.0,0.34597]
[1777162641934,69.11,77528.42,46.3,-0.00238,0.0,0.34577]
[1777162647849,69.11,77528.45,46.3,-0.00238,0.0,0.34576]
[1777162653729,69.11,77528.9,46.3,-0.00237,0.0,0.34482]
[1777162662077,69.11,77529.75,46.3,-0.00237,0.0,0.34457]
[1777162667111,69.11,77531.36,46.3,-0.00236,0.0,0.34409]
[1777162672146,69.11,77530.92,46.3,-0.00236,0.0,0.34422]
[1777162678187,69.11,77530.84,46.3,-0.00237,0.0,0.34424]
[1777162683223,69.11,77531.0,46.3,-0.00236,0.0,0.3442]
[1777162688258,69.11,77532.06,46.3,-0.00236,0.0,0.34388]
[1777162693293,69.11,77531.81,46.3,-0.00236,0.0,0.34396]
[1777162698328,69.11,77532.62,46.3,-0.00236,0.0,0.34372]
[1777162704370,69.11,77532.66,46.3,-0.00236,0.0,0.3437]
[1777162710826,69.11,77532.45,46.3,-0.00236,0.0,0.34377]
[1777162717461,69.11,77532.35,46.3,-0.00236,0.0,0.34299]
[1777162722495,69.11,77531.96,46.3,-0.00236,0.0,0.34311]
[1777162729544,69.11,77531.68,46.3,-0.00236,0.0,0.34319]
[1777162735588,69.11,77531.68,46.3,-0.00236,0.0,0.34319]
[1777162740623,69.11,77531.25,46.3,-0.00236,0.0,0.34332]
[1777162745660,69.11,77526.62,46.3,-0.00237,0.0,0.3447]
[1777162752710,69.11,77524.5,46.3,-0.00237,0.0,0.34533]
[1777162757744,69.11,77523.93,46.3,-0.00238,0.0,0.3455]
[1777162762780,69.11,77522.26,46.3,-0.00238,0.0,0.346]
[1777162768822,69.11,77521.74,46.3,-0.00238,0.0,0.34615]
[1777162773857,69.11,77517.34,46.3,-0.00239,0.0,0.34666]
[1777162778892,69.11,77517.19,46.3,-0.00239,0.0,0.34671]
[1777162784934,69.11,77517.15,46.3,-0.00239,0.0,0.34672]
[1777162789969,69.11,77517.24,46.3,-0.00239,0.0,0.34669]
[1777162795007,69.11,77517.42,46.3,-0.00239,0.0,0.34664]
[1777162800039,69.11,77517.39,46.3,-0.00239,0.0,0.34665]
[1777162805074,69.11,77516.88,46.3,-0.00239,0.0,0.3468]
[1777162811116,69.11,77515.47,46.3,-0.00239,0.0,0.34722]
[1777162823200,69.11,77515.31,46.3,-0.00239,0.0,0.34727]
[1777162828234,69.11,77521.31,46.3,-0.00238,0.0,0.34548]
[1777162833270,69.11,77521.15,46.3,-0.00237,0.0,0.34472]
[1777162840320,69.11,77520.61,46.3,-0.00237,0.0,0.34488]
[1777162848254,69.11,77520.76,46.3,-0.00237,0.0,0.34483]
[1777162853447,69.11,77521.0,46.3,-0.00237,0.0,0.34476]
[1777162859453,69.11,77520.79,46.3,-0.00237,0.0,0.34483]
[1777162864488,69.11,77518.95,46.3,-0.00238,0.0,0.34537]
[1777162869523,69.11,77519.04,46.3,-0.00238,0.0,0.34535]
[1777162874557,69.11,77518.99,46.3,-0.00238,0.0,0.34536]
[1777162882613,69.11,77517.7,46.3,-0.00238,0.0,0.34575]
[1777162889664,69.11,77516.76,46.3,-0.00238,0.0,0.34603]
[1777162897720,69.11,77515.23,46.3,-0.00238,0.0,0.34568]
[1777162902756,69.11,77515.59,46.3,-0.00238,0.0,0.34557]
[1777162907791,69.11,77518.58,46.3,-0.00237,0.0,0.34468]
[1777162915847,69.11,77518.76,46.3,-0.00237,0.0,0.34463]
[1777162920881,69.11,77520.03,46.3,-0.00237,0.0,0.34425]
[1777162926923,69.11,77519.86,46.3,-0.00237,0.0,0.3443]
[1777162931958,69.11,77519.41,46.3,-0.00237,0.0,0.34443]
[1777162939007,69.11,77519.53,46.3,-0.00237,0.0,0.3444]
[1777162945049,69.11,77519.52,46.3,-0.00237,0.0,0.3444]
[1777162952098,69.11,77519.3,46.3,-0.00236,0.0,0.34366]
[1777162957141,69.11,77519.37,46.3,-0.00236,0.0,0.34364]
[1777162962175,69.11,77519.58,46.3,-0.00236,0.0,0.34358]
[1777162968218,69.11,77520.04,46.3,-0.00236,0.0,0.34344]
[1777162974260,69.11,77519.71,46.3,-0.00236,0.0,0.34354]
[1777162979294,69.11,77519.32,46.3,-0.00236,0.0,0.34366]
[1777162984329,69.11,77519.32,46.3,-0.00236,0.0,0.34366]
[1777162989364,69.11,77519.41,46.3,-0.00236,0.0,0.34363]
[1777162995407,69.11,77519.24,46.3,-0.00236,0.0,0.34368]
[1777163000442,69.11,77519.07,46.3,-0.00237,0.0,0.34373]
[1777163008498,69.11,77518.9,46.3,-0.00237,0.0,0.34378]
[1777163016554,69.11,77516.98,46.3,-0.00236,0.0,0.34355]
[1777163028637,69.11,77514.84,46.3,-0.00237,0.0,0.34419]
[1777163034978,69.11,77514.67,46.3,-0.00237,0.0,0.34424]
[1777163041729,69.11,77514.07,46.3,-0.00237,0.0,0.34441]
[1777163049785,69.11,77513.96,46.3,-0.00237,0.0,0.34445]
[1777163059866,69.11,77513.96,46.3,-0.00237,0.0,0.34445]
[1777163071950,69.11,77513.71,46.3,-0.00237,0.0,0.34372]
[1777163077992,69.11,77502.12,46.3,-0.00239,0.0,0.34718]
[1777163083028,69.11,77503.41,46.3,-0.00239,0.0,0.34679]
[1777163088063,69.11,77504.34,46.3,-0.00239,0.0,0.34651]
[1777163093102,69.11,77503.27,46.3,-0.00239,0.0,0.34684]
[1777163099143,69.11,77502.9,46.3,-0.00239,0.0,0.34695]
[1777163104178,69.11,77507.37,46.3,-0.00238,0.0,0.34561]
[1777163109213,69.11,77507.07,46.3,-0.00238,0.0,0.3457]
[1777163114979,69.11,77507.1,46.3,-0.00238,0.0,0.34569]
[1777163121303,69.11,77507.26,46.3,-0.00238,0.0,0.34564]
[1777163126579,69.11,77507.04,46.3,-0.00238,0.0,0.34571]
[1777163132380,69.11,77507.17,46.3,-0.00238,0.0,0.34486]
[1777163137415,69.11,77506.73,46.3,-0.00238,0.0,0.34499]
[1777163142450,69.11,77506.62,46.3,-0.00238,0.0,0.34503]
[1777163147485,69.11,77506.46,46.3,-0.00238,0.0,0.34507]
[1777163153693,69.11,77506.23,46.3,-0.00238,0.0,0.34514]
[1777163159569,69.11,77506.55,46.3,-0.00238,0.0,0.34505]
[1777163164604,69.11,77506.64,46.3,-0.00238,0.0,0.34502]
[1777163175680,69.11,77506.67,46.3,-0.00238,0.0,0.34501]
[1777163182729,69.11,77506.7,46.3,-0.00238,0.0,0.345]
[1777163187765,69.11,77506.48,46.3,-0.00238,0.0,0.34507]
[1777163193806,69.11,77506.5,46.3,-0.00237,0.0,0.34426]
[1777163198987,69.11,77506.52,46.3,-0.00237,0.0,0.34425]
[1777163205891,69.11,77506.52,46.3,-0.00237,0.0,0.34425]
[1777163210926,69.11,77506.62,46.3,-0.00237,0.0,0.34422]
[1777163218982,69.11,77506.6,46.3,-0.00237,0.0,0.34423]
[1777163224019,69.11,77502.33,46.3,-0.00238,0.0,0.3455]
[1777163229054,69.11,77503.36,46.3,-0.00238,0.0,0.34519]
[1777163234089,69.11,77503.8,46.3,-0.00238,0.0,0.34506]
[1777163240131,69.11,77503.8,46.3,-0.00238,0.0,0.34506]
[1777163245166,69.11,77509.42,46.3,-0.00237,0.0,0.34339]
[1777163250200,69.11,77509.02,46.3,-0.00237,0.0,0.3435]
[1777163255236,69.11,77507.31,46.3,-0.00236,0.0,0.34321]
[1777163261037,69.11,77507.4,46.3,-0.00236,0.0,0.34318]
[1777163273362,69.11,77506.65,46.3,-0.00237,0.0,0.34341]
[1777163284439,69.11,77505.54,46.3,-0.00237,0.0,0.34374]
[1777163294442,69.11,77505.54,46.3,-0.00237,0.0,0.34374]
[1777163300569,69.11,77503.3,46.3,-0.00237,0.0,0.3444]
[1777163306611,69.11,77501.79,46.3,-0.00238,0.0,0.34485]
[1777163311646,69.11,77499.06,46.3,-0.00238,0.0,0.34486]
[1777163316681,69.11,77498.42,46.3,-0.00238,0.0,0.34505]
[1777163321716,69.11,77498.45,46.3,-0.00238,0.0,0.34504]
[1777163326751,69.11,77498.63,46.3,-0.00238,0.0,0.34499]
[1777163331787,69.11,77498.54,46.3,-0.00238,0.0,0.34502]
[1777163336822,69.11,77498.75,46.3,-0.00238,0.0,0.34495]
[1777163343871,69.11,77499.05,46.3,-0.00238,0.0,0.34486]
[1777163348906,69.11,77499.13,46.3,-0.00238,0.0,0.34484]
[1777163357989,69.11,77499.05,46.3,-0.00238,0.0,0.34486]
[1777163365018,69.11,77498.5,46.3,-0.00238,0.0,0.34503]
[1777163371059,69.11,77498.37,46.3,-0.00237,0.0,0.34426]
[1777163376095,69.11,77498.33,46.3,-0.00237,0.0,0.34427]
[1777163386165,69.11,77498.33,46.3,-0.00237,0.0,0.34427]
[1777163393214,69.11,77498.34,46.3,-0.00237,0.0,0.34427]
[1777163402277,69.11,77503.34,46.3,-0.00236,0.0,0.34278]
[1777163408320,69.11,77504.2,46.3,-0.00236,0.0,0.34253]
[1777163415369,69.11,77501.15,46.3,-0.00237,0.0,0.34343]
[1777163420404,69.11,77498.52,46.3,-0.00237,0.0,0.34422]
[1777163425439,69.11,77497.89,46.3,-0.00238,0.0,0.3444]
[1777163431481,69.11,77497.35,46.3,-0.00237,0.0,0.34376]
[1777163436516,69.11,77497.4,46.3,-0.00237,0.0,0.34374]
[1777163441551,69.11,77496.85,46.3,-0.00237,0.0,0.34391]
[1777163446586,69.11,77494.99,46.3,-0.00238,0.0,0.34446]
[1777163459677,69.11,77492.77,46.3,-0.00238,0.0,0.34513]
[1777163469746,69.11,77492.24,46.3,-0.00238,0.0,0.34528]
[1777163476796,69.11,77490.38,46.3,-0.00239,0.0,0.34584]
[1777163483845,69.11,77488.71,46.3,-0.00239,0.0,0.34634]
[1777163489887,69.11,77488.64,46.3,-0.00239,0.0,0.34636]
[1777163502977,69.11,77485.53,46.3,-0.00239,0.0,0.34648]
[1777163508015,69.11,77482.12,46.3,-0.0024,0.0,0.34751]
[1777163515064,69.11,77482.7,46.3,-0.0024,0.0,0.34733]
[1777163521106,69.11,77477.61,46.3,-0.00241,0.0,0.34887]
[1777163526141,69.11,77477.07,46.3,-0.00241,0.0,0.34903]
[1777163531176,69.11,77476.57,46.3,-0.00241,0.0,0.34918]
[1777163536211,69.11,77476.38,46.3,-0.00241,0.0,0.34924]
[1777163541245,69.11,77479.05,46.3,-0.00241,0.0,0.34843]
[1777163546281,69.11,77479.65,46.3,-0.00241,0.0,0.34825]
[1777163551316,69.11,77480.87,46.3,-0.0024,0.0,0.34707]
[1777163556351,69.11,77479.21,46.3,-0.0024,0.0,0.34757]
[1777163561387,69.11,77479.03,46.3,-0.0024,0.0,0.34763]
[1777163566422,69.11,77479.64,46.3,-0.0024,0.0,0.34744]
[1777163571457,69.11,77485.58,46.3,-0.00239,0.0,0.34566]
[1777163577499,69.11,77496.42,46.3,-0.00236,0.0,0.34243]
[1777163583541,69.11,77497.08,46.3,-0.00236,0.0,0.34223]
[1777163588576,69.11,77501.95,46.3,-0.00235,0.0,0.34079]
[1777163594618,69.11,77504.58,46.3,-0.00234,0.0,0.34001]
[1777163599653,69.11,77508.74,46.3,-0.00233,0.0,0.33878]
[1777163604688,69.11,77515.11,46.3,-0.00232,0.0,0.33691]
[1777163609722,69.11,77515.48,46.3,-0.00232,0.0,0.3368]
[1777163614758,69.11,77515.97,46.3,-0.00231,0.0,0.33587]
[1777163619792,69.11,77519.85,46.3,-0.0023,0.0,0.33474]
[1777163624828,69.11,77520.05,46.3,-0.0023,0.0,0.33468]
[1777163629862,69.11,77520.55,46.3,-0.0023,0.0,0.33453]
[1777163634897,69.11,77520.82,46.3,-0.0023,0.0,0.33445]
[1777163640940,69.11,77520.93,46.3,-0.0023,0.0,0.33442]
[1777163645975,69.11,77520.62,46.3,-0.0023,0.0,0.33451]
[1777163651010,69.11,77519.89,46.3,-0.0023,0.0,0.33472]
[1777163656044,69.11,77519.72,46.3,-0.0023,0.0,0.33477]
[1777163661080,69.11,77520.37,46.3,-0.0023,0.0,0.33458]
[1777163666115,69.11,77521.58,46.3,-0.0023,0.0,0.33423]
[1777163671150,69.11,77522.68,46.3,-0.00229,0.0,0.33312]
[1777163676188,69.11,77532.99,46.3,-0.00227,0.0,0.33015]
[1777163681222,69.11,77536.69,46.3,-0.00226,0.0,0.32908]
[1777163686257,69.11,77537.96,46.3,-0.00226,0.0,0.32872]
[1777163692300,69.11,77536.86,46.3,-0.00226,0.0,0.32903]
[1777163697335,69.11,77536.68,46.3,-0.00226,0.0,0.32909]
[1777163702369,69.11,77534.01,46.3,-0.00227,0.0,0.32985]
[1777163707404,69.11,77533.51,46.3,-0.00227,0.0,0.33]
[1777163714454,69.11,77531.84,46.3,-0.00227,0.0,0.33048]
[1777163722510,69.11,77531.82,46.3,-0.00227,0.0,0.33048]
[1777163727546,69.11,77534.26,46.3,-0.00227,0.0,0.32978]
[1777163732581,69.11,77535.57,46.3,-0.00226,0.0,0.32862]
[1777163739501,69.11,77535.61,46.3,-0.00226,0.0,0.32861]
[1777163746679,69.11,77536.58,46.3,-0.00226,0.0,0.32833]
[1777163751714,69.11,77537.41,46.3,-0.00225,0.0,0.3281]
[1777163756749,69.11,77537.52,46.3,-0.00225,0.0,0.32806]
[1777163761783,69.11,77535.93,46.3,-0.00226,0.0,0.32852]
[1777163766819,69.11,77535.47,46.3,-0.00226,0.0,0.32865]
[1777163772861,69.11,77534.59,46.3,-0.00226,0.0,0.3289]
[1777163778903,69.11,77534.66,46.3,-0.00226,0.0,0.32888]
[1777163785951,69.11,77533.16,46.3,-0.00226,0.0,0.32931]
[1777163790986,69.11,77528.71,46.3,-0.00227,0.0,0.33059]
[1777163796025,69.11,77527.55,46.3,-0.00227,0.0,0.33015]
[1777163805087,69.11,77526.15,46.3,-0.00227,0.0,0.33055]
[1777163812137,69.11,77525.76,46.3,-0.00227,0.0,0.33066]
[1777163823213,69.11,77524.73,46.3,-0.00228,0.0,0.33096]
[1777163828249,69.11,77526.53,46.3,-0.00227,0.0,0.33044]
[1777163834291,69.11,77526.83,46.3,-0.00227,0.0,0.33035]
[1777163848388,69.11,77527.38,46.3,-0.00227,0.0,0.33019]
[1777163853424,69.11,77535.74,46.3,-0.00225,0.0,0.32702]
[1777163858459,69.11,77537.53,46.3,-0.00224,0.0,0.32651]
[1777163864501,69.11,77536.41,46.3,-0.00225,0.0,0.32683]
[1777163870544,69.11,77536.57,46.3,-0.00225,0.0,0.32678]
[1777163875579,69.11,77531.6,46.3,-0.00226,0.0,0.3282]
[1777163880614,69.11,77529.13,46.3,-0.00226,0.0,0.32891]
[1777163885649,69.11,77529.8,46.3,-0.00226,0.0,0.32872]
[1777163891691,69.11,77529.92,46.3,-0.00226,0.0,0.32868]
[1777163898740,69.11,77530.32,46.3,-0.00226,0.0,0.32857]
[1777163904781,69.11,77531.03,46.3,-0.00226,0.0,0.32836]
[1777163915859,69.11,77530.94,46.3,-0.00225,0.0,0.32761]
[1777163921902,69.11,77531.09,46.3,-0.00225,0.0,0.32757]
[1777163926936,69.11,77530.99,46.3,-0.00225,0.0,0.3276]
[1777163931971,69.11,77531.01,46.3,-0.00225,0.0,0.32759]
[1777163937006,69.11,77530.88,46.3,-0.00225,0.0,0.32763]
[1777163943102,69.11,77530.87,46.3,-0.00225,0.0,0.32763]
[1777163948104,69.11,77530.87,46.3,-0.00225,0.0,0.32763]
[1777163955105,69.11,77530.89,46.3,-0.00225,0.0,0.32762]
[1777163961174,69.11,77530.97,46.3,-0.00225,0.0,0.3276]
[1777163972250,69.11,77528.71,46.3,-0.00225,0.0,0.32747]
[1777163978293,69.11,77527.86,46.3,-0.00225,0.0,0.32771]
[1777163979184,69.11,77527.86,46.3,-0.00225,0.0,0.32771]
[1777163994406,69.11,77527.32,46.3,-0.00226,0.0,0.32787]
[1777163994518,69.11,77527.32,46.3,-0.00226,0.0,0.32787]
[1777164000448,69.11,77528.64,46.3,-0.00225,0.0,0.32749]
[1777164005483,69.11,77554.05,46.3,-0.0022,0.0,0.32029]
[1777164006489,69.11,77568.13,46.3,-0.00217,0.0,0.31636]
[1777164012533,69.11,77576.48,46.3,-0.00215,0.0,0.31405]
[1777164017567,69.11,77576.33,46.3,-0.00215,0.0,0.31409]
[1777164022601,69.11,77577.9,46.3,-0.00215,0.0,0.31366]
[1777164027637,69.11,77574.58,46.3,-0.00215,0.0,0.31458]
[1777164033679,69.11,77574.4,46.3,-0.00215,0.0,0.31387]
[1777164038714,69.11,77573.62,46.3,-0.00215,0.0,0.31409]
[1777164043749,69.11,77573.53,46.3,-0.00215,0.0,0.31411]
[1777164048785,69.11,77572.79,46.3,-0.00215,0.0,0.31432]
[1777164054828,69.11,77571.39,46.3,-0.00216,0.0,0.3147]
[1777164062888,69.11,77570.62,46.3,-0.00216,0.0,0.31492]
[1777164072834,69.11,77570.58,46.3,-0.00216,0.0,0.31493]
[1777164077993,69.11,77567.07,46.3,-0.00216,0.0,0.3159]
[1777164084038,69.11,77562.02,46.3,-0.00218,0.0,0.3173]
[1777164091087,69.11,77561.33,46.3,-0.00217,0.0,0.31673]
[1777164096121,69.11,77560.99,46.3,-0.00217,0.0,0.31683]
[1777164105329,69.11,77560.96,46.3,-0.00217,0.0,0.31683]
[1777164113241,69.11,77561.21,46.3,-0.00217,0.0,0.31676]
[1777164121299,69.11,77558.27,46.3,-0.00218,0.0,0.31758]
[1777164126333,69.11,77557.54,46.3,-0.00218,0.0,0.31779]
[1777164134390,69.11,77558.1,46.3,-0.00218,0.0,0.31763]
[1777164139425,69.11,77558.18,46.3,-0.00218,0.0,0.31761]
[1777164150591,69.11,77558.02,46.3,-0.00218,0.0,0.31765]
[1777164156545,69.11,77557.93,46.3,-0.00217,0.0,0.31692]
[1777164161580,69.11,77557.49,46.3,-0.00217,0.0,0.31704]
[1777164168983,69.11,77557.32,46.3,-0.00217,0.0,0.31709]
[1777164172115,69.11,77557.39,46.3,-0.00217,0.0,0.31707]
[1777164175711,69.11,77557.62,46.3,-0.00217,0.0,0.317]
[1777164176268,69.11,77557.62,46.3,-0.00217,0.0,0.317]
[1777164183742,69.11,77557.39,46.3,-0.00217,0.0,0.31707]
[1777164188776,69.11,77557.46,46.3,-0.00217,0.0,0.31705]
[1777164193863,69.11,77557.69,46.3,-0.00217,0.0,0.31698]
[1777164201993,69.11,77557.94,46.3,-0.00217,0.0,0.31691]
[1777164208917,69.11,77558.03,46.3,-0.00217,0.0,0.31689]
[1777164212190,69.11,77557.8,46.3,-0.00217,0.0,0.31695]
[1777164217980,69.11,77557.96,46.3,-0.00217,0.0,0.31615]
[1777164223015,69.11,77557.37,46.3,-0.00217,0.0,0.31631]
[1777164232078,69.11,77557.56,46.3,-0.00217,0.0,0.31626]
[1777164238167,69.11,77557.56,46.3,-0.00217,0.0,0.31626]
[1777164244162,69.11,77557.58,46.3,-0.00217,0.0,0.31625]
[1777164249197,69.11,77558.55,46.3,-0.00217,0.0,0.31598]
[1777164256246,69.11,77558.53,46.3,-0.00217,0.0,0.31599]
[1777164263885,69.11,77558.53,46.3,-0.00217,0.0,0.31599]
[1777164269337,69.11,77558.69,46.3,-0.00217,0.0,0.31594]
[1777164275380,69.11,77558.6,46.3,-0.00216,0.0,0.31521]
[1777164281422,69.11,77558.66,46.3,-0.00216,0.0,0.31519]
[1777164286457,69.11,77569.01,46.3,-0.00214,0.0,0.31234]
[1777164291491,69.11,77569.76,46.3,-0.00214,0.0,0.31213]
[1777164296527,69.11,77569.51,46.3,-0.00214,0.0,0.3122]
[1777164302569,69.11,77569.84,46.3,-0.00214,0.0,0.31211]
[1777164307604,69.11,77570.73,46.3,-0.00214,0.0,0.31187]
[1777164312639,69.11,77570.8,46.3,-0.00214,0.0,0.31185]
[1777164318681,69.11,77570.92,46.3,-0.00214,0.0,0.31182]
[1777164328750,69.11,77570.92,46.3,-0.00214,0.0,0.31182]
[1777164333785,69.11,77571.06,46.3,-0.00213,0.0,0.31103]
[1777164338821,69.11,77569.36,46.3,-0.00213,0.0,0.31149]
[1777164344865,69.11,77561.5,46.3,-0.00215,0.0,0.31365]
[1777164354934,69.11,77561.34,46.3,-0.00215,0.0,0.3137]
[1777164360976,69.11,77559.92,46.3,-0.00215,0.0,0.31409]
[1777164366011,69.11,77560.25,46.3,-0.00215,0.0,0.314]
[1777164373059,69.11,77560.36,46.3,-0.00215,0.0,0.31397]
[1777164379102,69.11,77561.32,46.3,-0.00215,0.0,0.3137]
[1777164384139,69.11,77564.11,46.3,-0.00215,0.0,0.31293]
[1777164389173,69.11,77566.78,46.3,-0.00214,0.0,0.3122]
[1777164394208,69.11,77568.85,46.3,-0.00213,0.0,0.31088]
[1777164399244,69.11,77570.84,46.3,-0.00213,0.0,0.31033]
[1777164404279,69.11,77571.0,46.3,-0.00213,0.0,0.31029]
[1777164409313,69.11,77571.0,46.3,-0.00213,0.0,0.31029]
[1777164414349,69.11,77571.39,46.3,-0.00212,0.0,0.31018]
[1777164419387,69.11,77572.71,46.3,-0.00212,0.0,0.30982]
[1777164425430,69.11,77573.03,46.3,-0.00212,0.0,0.30974]
[1777164430465,69.11,77569.52,46.3,-0.00213,0.0,0.3107]
[1777164444562,69.11,77569.41,46.3,-0.00213,0.0,0.31073]
[1777164449607,69.11,77569.41,46.3,-0.00213,0.0,0.31073]
[1777164460980,69.11,77569.44,46.3,-0.00212,0.0,0.30997]
[1777164474773,69.11,77569.44,46.3,-0.00212,0.0,0.30997]
[1777164480815,69.11,77570.87,46.3,-0.00212,0.0,0.30958]
[1777164485850,69.11,77573.96,46.3,-0.00211,0.0,0.30874]
[1777164486361,69.11,77573.96,46.3,-0.00211,0.0,0.30874]
[1777164493906,69.11,77575.5,46.3,-0.00211,0.0,0.30832]
[1777164499948,69.11,77575.44,46.3,-0.00211,0.0,0.30833]
[1777164500466,69.11,77575.44,46.3,-0.00211,0.0,0.30833]
[1777164505994,69.11,77575.46,46.3,-0.00211,0.0,0.30833]
[1777164507231,69.11,77575.44,46.3,-0.00211,0.0,0.30833]
[1777164508119,69.11,77575.44,46.3,-0.00211,0.0,0.30833]
[1777164513011,69.11,77575.44,46.3,-0.00211,0.0,0.30759]
[1777164514305,69.11,77574.48,46.3,-0.00211,0.0,0.30785]
[1777164514873,69.11,77574.48,46.3,-0.00211,0.0,0.30785]
[1777164515876,69.11,77575.48,46.3,-0.00211,0.0,0.30758]
[1777164519484,69.11,77575.89,46.3,-0.00211,0.0,0.30746]
[1777164519540,69.11,77575.89,46.3,-0.00211,0.0,0.30746]
[1777164520046,69.11,77575.89,46.3,-0.00211,0.0,0.30746]
[1777164525130,69.11,77579.63,46.3,-0.0021,0.0,0.30645]
[1777164534193,69.11,77579.29,46.3,-0.0021,0.0,0.30654]
[1777164539227,69.11,77575.56,46.3,-0.00211,0.0,0.30755]
[1777164546279,69.11,77575.07,46.3,-0.00211,0.0,0.30769]
[1777164551312,69.11,77574.97,46.3,-0.00211,0.0,0.30771]
[1777164558361,69.11,77574.5,46.3,-0.00211,0.0,0.30784]
[1777164565410,69.11,77576.03,46.3,-0.00211,0.0,0.30743]
[1777164570444,69.11,77577.67,46.3,-0.0021,0.0,0.30698]
[1777164575479,69.11,77577.78,46.3,-0.0021,0.0,0.30621]
[1777164580515,69.11,77577.67,46.3,-0.0021,0.0,0.30624]
[1777164587564,69.11,77577.67,46.3,-0.0021,0.0,0.30624]
[1777164592599,69.11,77573.44,46.3,-0.00211,0.0,0.30738]
[1777164597044,69.11,77569.73,46.3,-0.00211,0.0,0.30839]
[1777164607705,69.11,77570.02,46.3,-0.00211,0.0,0.30831]
[1777164612739,69.11,77569.03,46.3,-0.00211,0.0,0.30858]
[1777164617774,69.11,77569.31,46.3,-0.00211,0.0,0.3085]
[1777164622810,69.11,77569.2,46.3,-0.00211,0.0,0.30853]
[1777164627845,69.11,77569.14,46.3,-0.00211,0.0,0.30855]
[1777164635901,69.11,77569.36,46.3,-0.00211,0.0,0.30774]
[1777164640935,69.11,77569.08,46.3,-0.00211,0.0,0.30782]
[1777164647986,69.11,77569.2,46.3,-0.00211,0.0,0.30779]
[1777164654027,69.11,77569.7,46.3,-0.00211,0.0,0.30765]
[1777164661076,69.11,77569.96,46.3,-0.00211,0.0,0.30758]
[1777164666110,69.11,77569.44,46.3,-0.00211,0.0,0.30772]
[1777164674166,69.11,77569.36,46.3,-0.00211,0.0,0.30774]
[1777164679202,69.11,77571.03,46.3,-0.00211,0.0,0.30729]
[1777164686251,69.11,77571.03,46.3,-0.00211,0.0,0.30729]
[1777164692293,69.11,77571.59,46.3,-0.0021,0.0,0.30639]
[1777164698335,69.11,77571.13,46.3,-0.0021,0.0,0.30652]
[1777164704377,69.11,77575.28,46.3,-0.00209,0.0,0.3054]
[1777164709412,69.11,77576.92,46.3,-0.00209,0.0,0.30496]
[1777164715454,69.11,77576.58,46.3,-0.00209,0.0,0.30505]
[1777164723510,69.11,77576.8,46.3,-0.00209,0.0,0.30499]
[1777164728545,69.11,77577.27,46.3,-0.00209,0.0,0.30486]
[1777164733579,69.11,77577.32,46.3,-0.00209,0.0,0.30485]
[1777164739622,69.11,77578.03,46.3,-0.00209,0.0,0.30466]
[1777164744656,69.11,77578.7,46.3,-0.00208,0.0,0.30448]
[1777164749692,69.11,77592.88,46.3,-0.00206,0.0,0.30068]
[1777164754727,69.11,77594.37,46.3,-0.00205,0.0,0.29955]
[1777164759763,69.11,77594.17,46.3,-0.00205,0.0,0.29961]
[1777164764797,69.11,77594.19,46.3,-0.00205,0.0,0.2996]
[1777164770859,69.11,77600.01,46.3,-0.00204,0.0,0.29806]
[1777164775895,69.11,77605.62,46.3,-0.00203,0.0,0.29658]
[1777164780929,69.11,77606.08,46.3,-0.00202,0.0,0.29646]
[1777164788986,69.11,77607.74,46.3,-0.00202,0.0,0.29603]
[1777164794025,69.11,77609.25,46.3,-0.00202,0.0,0.29563]
[1777164800067,69.11,77610.22,46.3,-0.00202,0.0,0.29538]
[1777164805102,69.11,77616.97,46.3,-0.002,0.0,0.29361]
[1777164810136,69.11,77617.75,46.3,-0.002,0.0,0.29341]
[1777164815172,69.11,77616.22,46.3,-0.002,0.0,0.29309]
[1777164820207,69.11,77614.32,46.3,-0.002,0.0,0.29358]
[1777164825242,69.11,77614.52,46.3,-0.002,0.0,0.29353]
[1777164830277,69.11,77614.45,46.3,-0.002,0.0,0.29355]
[1777164835311,69.11,77607.29,46.3,-0.00202,0.0,0.29542]
[1777164840347,69.11,77601.18,46.3,-0.00203,0.0,0.29702]
[1777164845382,69.11,77597.56,46.3,-0.00204,0.0,0.29798]
[1777164850417,69.11,77597.41,46.3,-0.00204,0.0,0.29802]
[1777164855452,69.11,77595.07,46.3,-0.00204,0.0,0.29864]
[1777164860487,69.11,77586.97,46.3,-0.00206,0.0,0.30079]
[1777164865521,69.11,77590.15,46.3,-0.00205,0.0,0.29994]
[1777164873578,69.11,77584.49,46.3,-0.00206,0.0,0.30071]
[1777164879620,69.11,77577.93,46.3,-0.00207,0.0,0.30246]
[1777164883649,69.11,77565.12,46.3,-0.0021,0.0,0.30591]
[1777164886002,69.11,77554.84,46.3,-0.00212,0.0,0.3087]
[1777164892711,69.11,77554.08,46.3,-0.00212,0.0,0.30891]
[1777164897746,69.11,77552.89,46.3,-0.00212,0.0,0.30923]
[1777164902781,69.11,77550.62,46.3,-0.00213,0.0,0.30985]
[1777164907816,69.11,77551.42,46.3,-0.00213,0.0,0.30963]
[1777164915876,69.11,77551.42,46.3,-0.00213,0.0,0.30963]
[1777164920911,69.11,77551.41,46.3,-0.00213,0.0,0.30964]
[1777164935009,69.11,77551.1,46.3,-0.00212,0.0,0.30897]
[1777164940044,69.11,77549.51,46.3,-0.00213,0.0,0.3094]
[1777164946086,69.11,77545.34,46.3,-0.00213,0.0,0.31055]
[1777164951120,69.11,77540.21,46.3,-0.00214,0.0,0.31195]
[1777164956156,69.11,77535.56,46.3,-0.00215,0.0,0.31324]
[1777164962198,69.11,77538.06,46.3,-0.00215,0.0,0.31255]
[1777164967233,69.11,77538.54,46.3,-0.00215,0.0,0.31241]
[1777164970382,69.11,77512.63,46.3,-0.0022,0.0,0.31963]
[1777164976305,69.11,77511.56,46.3,-0.00221,0.0,0.31993]
[1777164981340,69.11,77511.03,46.3,-0.00221,0.0,0.32008]
[1777164984939,69.11,77510.48,46.3,-0.00221,0.0,0.32023]
[1777164986560,69.11,77510.47,46.3,-0.00221,0.0,0.32023]
[1777164987075,69.11,77510.47,46.3,-0.00221,0.0,0.32023]
[1777164988969,69.11,77510.64,46.3,-0.00221,0.0,0.32019]
[1777164994430,69.11,77510.81,46.3,-0.0022,0.0,0.31937]
[1777164999465,69.11,77510.28,46.3,-0.0022,0.0,0.31952]
[1777165004501,69.11,77510.13,46.3,-0.0022,0.0,0.31956]
[1777165009536,69.11,77508.5,46.3,-0.00221,0.0,0.32002]
[1777165014570,69.11,77508.24,46.3,-0.00221,0.0,0.32009]
[1777165019606,69.11,77507.36,46.3,-0.00221,0.0,0.32034]
[1777165024641,69.11,77503.93,46.3,-0.00222,0.0,0.32131]
[1777165029676,69.11,77496.11,46.3,-0.00223,0.0,0.32352]
[1777165034711,69.11,77491.07,46.3,-0.00225,0.0,0.32496]
[1777165041760,69.11,77491.22,46.3,-0.00225,0.0,0.32491]
[1777165046795,69.11,77494.89,46.3,-0.00224,0.0,0.32387]
[1777165051830,69.11,77499.46,46.3,-0.00222,0.0,0.32179]
[1777165056865,69.11,77501.96,46.3,-0.00222,0.0,0.32109]
[1777165061900,69.11,77502.57,46.3,-0.00222,0.0,0.32092]
[1777165066937,69.11,77502.35,46.3,-0.00222,0.0,0.32098]
[1777165071973,69.11,77503.25,46.3,-0.00221,0.0,0.32072]
[1777165077104,69.11,77503.76,46.3,-0.00221,0.0,0.32058]
[1777165083050,69.11,77504.53,46.3,-0.00221,0.0,0.32036]
[1777165089093,69.11,77504.28,46.3,-0.00221,0.0,0.32043]
[1777165096141,69.11,77504.35,46.3,-0.00221,0.0,0.32041]
[1777165104198,69.11,77504.22,46.3,-0.00221,0.0,0.32045]
[1777165117289,69.11,77504.39,46.3,-0.00221,0.0,0.31963]
[1777165122323,69.11,77504.1,46.3,-0.00221,0.0,0.31971]
[1777165128367,69.11,77504.39,46.3,-0.00221,0.0,0.31963]
[1777165138437,69.11,77505.79,46.3,-0.0022,0.0,0.31924]
[1777165141977,69.11,77512.24,46.3,-0.00219,0.0,0.31743]
[1777165143780,69.11,77513.49,46.3,-0.00219,0.0,0.31708]
[1777165144593,69.11,77513.49,46.3,-0.00219,0.0,0.31708]
[1777165149513,69.11,77534.97,46.3,-0.00214,0.0,0.31113]
[1777165154549,69.11,77538.63,46.3,-0.00213,0.0,0.31012]
[1777165159583,69.11,77542.23,46.3,-0.00213,0.0,0.30914]
[1777165165626,69.11,77543.6,46.3,-0.00212,0.0,0.30876]
[1777165173682,69.11,77543.43,46.3,-0.00212,0.0,0.30806]
[1777165178717,69.11,77539.16,46.3,-0.00213,0.0,0.30922]
[1777165183752,69.11,77539.02,46.3,-0.00213,0.0,0.30926]
[1777165188787,69.11,77531.02,46.3,-0.00214,0.0,0.31146]
[1777165193822,69.11,77531.14,46.3,-0.00214,0.0,0.31142]
[1777165198857,69.11,77524.3,46.3,-0.00216,0.0,0.31331]
[1777165201879,69.11,77545.21,46.3,-0.00211,0.0,0.30757]
[1777165207921,69.11,77541.6,46.3,-0.00212,0.0,0.30856]
[1777165212956,69.11,77538.57,46.3,-0.00213,0.0,0.30939]
[1777165217990,69.11,77536.73,46.3,-0.00213,0.0,0.30989]
[1777165223028,69.11,77538.98,46.3,-0.00213,0.0,0.30927]
[1777165228063,69.11,77539.29,46.3,-0.00213,0.0,0.30919]
[1777165233098,69.11,77538.57,46.3,-0.00212,0.0,0.30863]
[1777165238132,69.11,77538.52,46.3,-0.00212,0.0,0.30865]
[1777165243168,69.11,77537.93,46.3,-0.00212,0.0,0.30881]
[1777165250218,69.11,77534.86,46.3,-0.00213,0.0,0.30965]
[1777165255253,69.11,77532.07,46.3,-0.00214,0.0,0.31041]
[1777165260288,69.11,77531.59,46.3,-0.00214,0.0,0.31054]
[1777165265323,69.11,77530.98,46.3,-0.00214,0.0,0.31071]
[1777165270358,69.11,77531.35,46.3,-0.00214,0.0,0.31061]
[1777165276400,69.11,77530.97,46.3,-0.00214,0.0,0.31071]
[1777165282441,69.11,77530.86,46.3,-0.00214,0.0,0.31074]
[1777165287477,69.11,77531.12,46.3,-0.00214,0.0,0.31067]
[1777165292512,69.11,77531.19,46.3,-0.00213,0.0,0.3099]
[1777165297547,69.11,77530.49,46.3,-0.00213,0.0,0.31009]
[1777165302582,69.11,77530.73,46.3,-0.00213,0.0,0.31002]
[1777165308624,69.11,77528.98,46.3,-0.00214,0.0,0.3105]
[1777165313659,69.11,77528.74,46.3,-0.00214,0.0,0.31057]
[1777165319700,69.11,77529.29,46.3,-0.00214,0.0,0.31042]
[1777165324736,69.11,77531.74,46.3,-0.00213,0.0,0.30975]
[1777165330778,69.11,77532.07,46.3,-0.00213,0.0,0.30966]
[1777165335813,69.11,77530.63,46.3,-0.00213,0.0,0.31005]
[1777165348905,69.11,77529.41,46.3,-0.00214,0.0,0.31039]
[1777165354975,69.11,77529.26,46.3,-0.00213,0.0,0.30967]
[1777165361017,69.11,77529.23,46.3,-0.00213,0.0,0.30968]
[1777165366051,69.11,77529.34,46.3,-0.00213,0.0,0.30965]
[1777165372136,69.11,77529.4,46.3,-0.00213,0.0,0.30963]
[1777165380150,69.11,77529.69,46.3,-0.00213,0.0,0.30955]
[1777165387199,69.11,77529.72,46.3,-0.00213,0.0,0.30955]
[1777165392234,69.11,77529.92,46.3,-0.00213,0.0,0.30949]
[1777165399283,69.11,77530.2,46.3,-0.00213,0.0,0.30941]
[1777165406533,69.11,77529.67,46.3,-0.00213,0.0,0.30956]
[1777165413383,69.11,77530.07,46.3,-0.00213,0.0,0.3087]
[1777165419424,69.11,77530.01,46.3,-0.00213,0.0,0.30871]
[1777165425241,69.11,77530.01,46.3,-0.00213,0.0,0.30871]
[1777165430506,69.11,77529.94,46.3,-0.00213,0.0,0.30873]
[1777165436548,69.11,77529.97,46.3,-0.00213,0.0,0.30872]
[1777165441583,69.11,77529.71,46.3,-0.00213,0.0,0.30879]
[1777165447630,69.11,77529.49,46.3,-0.00213,0.0,0.30885]
[1777165452665,69.11,77530.39,46.3,-0.00212,0.0,0.30861]
[1777165457700,69.11,77525.14,46.3,-0.00214,0.0,0.31005]
[1777165462735,69.11,77524.53,46.3,-0.00214,0.0,0.31021]
[1777165467770,69.11,77523.72,46.3,-0.00214,0.0,0.31044]
[1777165472804,69.11,77518.62,46.3,-0.00214,0.0,0.31108]
[1777165477840,69.11,77517.42,46.3,-0.00215,0.0,0.31141]
[1777165484888,69.11,77517.39,46.3,-0.00215,0.0,0.31142]
[1777165489926,69.11,77516.94,46.3,-0.00215,0.0,0.31154]
[1777165494982,69.11,77511.16,46.3,-0.00216,0.0,0.31314]
[1777165494962,69.11,77527.5,46.3,-0.00213,0.0,0.30865]
[1777165495969,69.11,77541.45,46.3,-0.0021,0.0,0.30485]
[1777165502011,69.11,77532.19,46.3,-0.00212,0.0,0.30737]
[1777165507047,69.11,77527.93,46.3,-0.00212,0.0,0.30853]
[1777165513089,69.11,77527.05,46.3,-0.00213,0.0,0.30877]
[1777165518123,69.11,77527.19,46.3,-0.00213,0.0,0.30873]
[1777165523159,69.11,77526.82,46.3,-0.00213,0.0,0.30883]
[1777165528194,69.11,77527.17,46.3,-0.00213,0.0,0.30874]
[1777165533229,69.11,77527.01,46.3,-0.00212,0.0,0.30803]
[1777165538265,69.11,77527.53,46.3,-0.00212,0.0,0.30788]
[1777165544307,69.11,77527.4,46.3,-0.00212,0.0,0.30792]
[1777165549343,69.11,77525.81,46.3,-0.00212,0.0,0.30835]
[1777165554378,69.11,77524.61,46.3,-0.00213,0.0,0.30868]
[1777165559413,69.11,77525.84,46.3,-0.00212,0.0,0.30835]
[1777165564448,69.11,77531.78,46.3,-0.00211,0.0,0.30673]
[1777165569483,69.11,77536.18,46.3,-0.0021,0.0,0.30553]
[1777165575525,69.11,77536.11,46.3,-0.0021,0.0,0.30555]
[1777165581567,69.11,77535.3,46.3,-0.0021,0.0,0.30577]
[1777165586602,69.11,77535.57,46.3,-0.0021,0.0,0.3057]
[1777165595665,69.11,77535.58,46.3,-0.0021,0.0,0.30495]
[1777165601725,69.11,77535.62,46.3,-0.0021,0.0,0.30494]
[1777165607768,69.11,77535.67,46.3,-0.0021,0.0,0.30492]
[1777165616831,69.11,77535.97,46.3,-0.0021,0.0,0.30484]
[1777165623967,69.11,77536.01,46.3,-0.0021,0.0,0.30483]
[1777165629922,69.11,77535.93,46.3,-0.0021,0.0,0.30485]
[1777165635963,69.11,77536.38,46.3,-0.0021,0.0,0.30473]
[1777165643305,69.11,77536.83,46.3,-0.0021,0.0,0.30461]
[1777165651069,69.11,77536.68,46.3,-0.00209,0.0,0.3039]
[1777165658118,69.11,77536.73,46.3,-0.00209,0.0,0.30389]
[1777165667181,69.11,77536.86,46.3,-0.00209,0.0,0.30386]
[1777165672215,69.11,77537.04,46.3,-0.00209,0.0,0.30381]
[1777165677609,69.11,77537.07,46.3,-0.00209,0.0,0.3038]
[1777165687611,69.11,77536.79,46.3,-0.00209,0.0,0.30388]
[1777165696384,69.11,77536.8,46.3,-0.00209,0.0,0.30387]
[1777165701418,69.11,77536.94,46.3,-0.00209,0.0,0.30383]
[1777165706454,69.11,77536.74,46.3,-0.00209,0.0,0.30389]
[1777165715517,69.11,77536.71,46.3,-0.00209,0.0,0.30315]
[1777165720552,69.11,77535.05,46.3,-0.00209,0.0,0.3036]
[1777165725589,69.11,77532.44,46.3,-0.0021,0.0,0.3043]
[1777165730623,69.11,77532.17,46.3,-0.0021,0.0,0.30438]
[1777165736601,69.11,77532.15,46.3,-0.0021,0.0,0.30438]
[1777165742923,69.11,77532.72,46.3,-0.00209,0.0,0.30423]
[1777165751777,69.11,77532.57,46.3,-0.0021,0.0,0.30427]
[1777165762285,69.11,77530.78,46.3,-0.0021,0.0,0.30475]
[1777165762420,69.11,77530.78,46.3,-0.0021,0.0,0.30475]
[1777165776953,69.11,77532.42,46.3,-0.00209,0.0,0.30356]
[1777165781987,69.11,77532.02,46.3,-0.00209,0.0,0.30367]
[1777165791118,69.11,77533.22,46.3,-0.00209,0.0,0.30335]
[1777165791192,69.11,77533.22,46.3,-0.00209,0.0,0.30335]
[1777165797093,69.11,77533.22,46.3,-0.00209,0.0,0.30335]
[1777165802129,69.11,77540.58,46.3,-0.00207,0.0,0.30137]
[1777165810186,69.11,77540.45,46.3,-0.00207,0.0,0.3014]
[1777165815220,69.11,77543.83,46.3,-0.00207,0.0,0.3005]
[1777165821263,69.11,77545.43,46.3,-0.00206,0.0,0.30007]
[1777165826298,69.11,77547.09,46.3,-0.00206,0.0,0.29963]
[1777165831333,69.11,77546.65,46.3,-0.00206,0.0,0.29901]
[1777165834607,69.11,77545.64,46.3,-0.00206,0.0,0.29928]
[1777165840396,69.11,77541.47,46.3,-0.00207,0.0,0.30039]
[1777165846979,69.11,77541.53,46.3,-0.00207,0.0,0.30038]
[1777165856508,69.11,77541.55,46.3,-0.00207,0.0,0.30037]
[1777165861544,69.11,77540.9,46.3,-0.00207,0.0,0.30054]
[1777165867127,69.11,77540.83,46.3,-0.00207,0.0,0.30056]
[1777165878669,69.11,77540.49,46.3,-0.00207,0.0,0.30065]
[1777165883704,69.11,77540.98,46.3,-0.00207,0.0,0.30052]
[1777165891771,69.11,77540.67,46.3,-0.00206,0.0,0.29987]
[1777165896806,69.11,77540.96,46.3,-0.00206,0.0,0.29979]
[1777165902438,69.11,77541.02,46.3,-0.00206,0.0,0.29977]
[1777165907886,69.11,77540.94,46.3,-0.00206,0.0,0.29979]
[1777165912940,69.11,77539.39,46.3,-0.00207,0.0,0.30021]
[1777165917957,69.11,77541.01,46.3,-0.00206,0.0,0.29977]
[1777165923989,69.11,77541.28,46.3,-0.00206,0.0,0.2997]
[1777165930054,69.11,77541.68,46.3,-0.00206,0.0,0.2996]
[1777165935092,69.11,77538.54,46.3,-0.00207,0.0,0.30043]
[1777165941039,69.11,77537.82,46.3,-0.00207,0.0,0.30063]
[1777165948183,69.11,77537.78,46.3,-0.00207,0.0,0.30064]
[1777165953217,69.11,77534.1,46.3,-0.00207,0.0,0.30088]
[1777165960266,69.11,77532.42,46.3,-0.00208,0.0,0.30133]
[1777165965302,69.11,77532.63,46.3,-0.00207,0.0,0.30127]
[1777165970335,69.11,77532.58,46.3,-0.00207,0.0,0.30129]
[1777165975372,69.11,77530.65,46.3,-0.00208,0.0,0.30181]
[1777165980407,69.11,77530.58,46.3,-0.00208,0.0,0.30182]
[1777165985442,69.11,77530.64,46.3,-0.00208,0.0,0.30181]
[1777165990477,69.11,77530.57,46.3,-0.00208,0.0,0.30183]
[1777165997526,69.11,77530.28,46.3,-0.00208,0.0,0.30191]
[1777166002560,69.11,77529.89,46.3,-0.00208,0.0,0.30201]
[1777166007596,69.11,77529.87,46.3,-0.00208,0.0,0.30202]
[1777166012630,69.11,77529.22,46.3,-0.00208,0.0,0.30145]
[1777166021694,69.11,77529.3,46.3,-0.00208,0.0,0.30143]
[1777166027735,69.11,77529.43,46.3,-0.00208,0.0,0.30139]
[1777166036799,69.11,77529.09,46.3,-0.00208,0.0,0.30148]
[1777166041834,69.11,77529.59,46.3,-0.00208,0.0,0.30135]
[1777166046869,69.11,77530.16,46.3,-0.00207,0.0,0.30119]
[1777166052528,69.11,77530.16,46.3,-0.00207,0.0,0.30119]
[1777166058383,69.11,77530.15,46.3,-0.00207,0.0,0.3012]
[1777166069025,69.11,77537.19,46.3,-0.00206,0.0,0.29932]
[1777166075573,69.11,77537.05,46.3,-0.00206,0.0,0.29861]
[1777166081109,69.11,77539.47,46.3,-0.00205,0.0,0.29797]
[1777166086143,69.11,77539.77,46.3,-0.00205,0.0,0.29789]
[1777166091178,69.11,77539.57,46.3,-0.00205,0.0,0.29794]
[1777166096213,69.11,77529.18,46.3,-0.00207,0.0,0.30072]
[1777166101250,69.11,77529.06,46.3,-0.00207,0.0,0.30075]
[1777166109305,69.11,77529.13,46.3,-0.00207,0.0,0.30073]
[1777166115347,69.11,77529.42,46.3,-0.00207,0.0,0.30065]
[1777166122398,69.11,77529.76,46.3,-0.00207,0.0,0.30056]
[1777166129447,69.11,77529.76,46.3,-0.00207,0.0,0.30056]
[1777166136496,69.11,77531.31,46.3,-0.00206,0.0,0.29941]
[1777166141530,69.11,77534.42,46.3,-0.00206,0.0,0.29858]
[1777166146566,69.11,77534.35,46.3,-0.00206,0.0,0.2986]
[1777166155629,69.11,77534.84,46.3,-0.00206,0.0,0.29846]
[1777166160664,69.11,77534.9,46.3,-0.00206,0.0,0.29845]
[1777166167713,69.11,77535.34,46.3,-0.00205,0.0,0.29833]
[1777166175179,69.11,77534.9,46.3,-0.00206,0.0,0.29845]
[1777166186846,69.11,77534.99,46.3,-0.00205,0.0,0.29843]
[1777166191881,69.11,77535.75,46.3,-0.00205,0.0,0.29749]
[1777166200944,69.11,77536.0,46.3,-0.00205,0.0,0.29742]
[1777166205979,69.11,77536.23,46.3,-0.00205,0.0,0.29736]
[1777166211014,69.11,77536.27,46.3,-0.00205,0.0,0.29735]
[1777166217056,69.11,77536.5,46.3,-0.00205,0.0,0.29729]
[1777166222090,69.11,77536.09,46.3,-0.00205,0.0,0.2974]
[1777166228133,69.11,77536.11,46.3,-0.00205,0.0,0.29739]
[1777166235183,69.11,77536.34,46.3,-0.00205,0.0,0.29733]
[1777166242232,69.11,77537.45,46.3,-0.00204,0.0,0.29704]
[1777166247267,69.11,77537.06,46.3,-0.00205,0.0,0.29714]
[1777166252302,69.11,77542.07,46.3,-0.00203,0.0,0.29508]
[1777166257337,69.11,77543.09,46.3,-0.00203,0.0,0.29481]
[1777166262373,69.11,77547.83,46.3,-0.00202,0.0,0.29357]
[1777166268643,69.11,77547.93,46.3,-0.00202,0.0,0.29354]
[1777166276473,69.11,77548.45,46.3,-0.00202,0.0,0.2934]
[1777166281508,69.11,77548.26,46.3,-0.00202,0.0,0.29345]
[1777166294601,69.11,77548.87,46.3,-0.00202,0.0,0.29329]
[1777166302659,69.11,77549.83,46.3,-0.00201,0.0,0.29304]
[1777166310715,69.11,77550.45,46.3,-0.00201,0.0,0.29288]
[1777166319778,69.11,77551.75,46.3,-0.00201,0.0,0.29181]
[1777166327833,69.11,77551.96,46.3,-0.00201,0.0,0.29176]
[1777166335890,69.11,77555.15,46.3,-0.002,0.0,0.29093]
[1777166340925,69.11,77556.29,46.3,-0.002,0.0,0.29063]
[1777166348579,69.11,77556.18,46.3,-0.002,0.0,0.29066]
[1777166354016,69.11,77556.23,46.3,-0.002,0.0,0.29065]
[1777166359050,69.11,77557.84,46.3,-0.00199,0.0,0.29023]
[1777166365093,69.11,77553.61,46.3,-0.002,0.0,0.29133]
[1777166372142,69.11,77546.9,46.3,-0.00201,0.0,0.29235]
[1777166377177,69.11,77546.67,46.3,-0.00201,0.0,0.29241]
[1777166382212,69.11,77547.35,46.3,-0.00201,0.0,0.29224]
[1777166387247,69.11,77552.06,46.3,-0.002,0.0,0.29101]
[1777166390269,69.11,77537.57,46.3,-0.00203,0.0,0.2948]
[1777166392282,69.11,77524.24,46.3,-0.00206,0.0,0.29833]
[1777166397379,69.11,77522.59,46.3,-0.00206,0.0,0.29877]
[1777166403359,69.11,77521.44,46.3,-0.00206,0.0,0.29908]
[1777166408394,69.11,77521.37,46.3,-0.00206,0.0,0.2991]
[1777166413429,69.11,77522.24,46.3,-0.00206,0.0,0.29886]
[1777166423500,69.11,77523.91,46.3,-0.00206,0.0,0.29842]
[1777166432565,69.11,77526.57,46.3,-0.00205,0.0,0.29698]
[1777166437600,69.11,77526.22,46.3,-0.00205,0.0,0.29707]
[1777166442635,69.11,77526.42,46.3,-0.00205,0.0,0.29701]
[1777166449683,69.11,77526.25,46.3,-0.00205,0.0,0.29706]
[1777166454719,69.11,77526.48,46.3,-0.00205,0.0,0.297]
[1777166461768,69.11,77529.23,46.3,-0.00204,0.0,0.29627]
[1777166467810,69.11,77534.14,46.3,-0.00203,0.0,0.29497]
[1777166472846,69.11,77534.01,46.3,-0.00203,0.0,0.29501]
[1777166477881,69.11,77534.57,46.3,-0.00203,0.0,0.29486]
[1777166484930,69.11,77535.28,46.3,-0.00203,0.0,0.29467]
[1777166489965,69.11,77539.11,46.3,-0.00202,0.0,0.29367]
[1777166495000,69.11,77541.14,46.3,-0.00201,0.0,0.2924]
[1777166500037,69.11,77540.87,46.3,-0.00201,0.0,0.29248]
[1777166512120,69.11,77540.72,46.3,-0.00201,0.0,0.29251]
[1777166517156,69.11,77543.42,46.3,-0.00201,0.0,0.29181]
[1777166522191,69.11,77542.8,46.3,-0.00201,0.0,0.29197]
[1777166527226,69.11,77543.13,46.3,-0.00201,0.0,0.29188]
[1777166532260,69.11,77543.19,46.3,-0.00201,0.0,0.29187]
[1777166537296,69.11,77545.03,46.3,-0.002,0.0,0.29139]
[1777166544346,69.11,77545.31,46.3,-0.002,0.0,0.29132]
[1777166549381,69.11,77546.37,46.3,-0.002,0.0,0.29104]
[1777166554416,69.11,77549.37,46.3,-0.00199,0.0,0.28954]
[1777166559451,69.11,77548.9,46.3,-0.00199,0.0,0.28966]
[1777166563800,69.11,77548.56,46.3,-0.00199,0.0,0.28975]
[1777166568906,69.11,77548.77,46.3,-0.00199,0.0,0.28969]
[1777166575567,69.11,77549.06,46.3,-0.00199,0.0,0.28962]
[1777166580603,69.11,77551.02,46.3,-0.00199,0.0,0.28911]
[1777166585637,69.11,77559.41,46.3,-0.00197,0.0,0.28694]
[1777166588659,69.11,77574.52,46.3,-0.00194,0.0,0.28308]
[1777166594701,69.11,77574.88,46.3,-0.00194,0.0,0.28298]
[1777166599736,69.11,77575.13,46.3,-0.00194,0.0,0.28292]
[1777166604771,69.11,77575.69,46.3,-0.00194,0.0,0.28278]
[1777166610813,69.11,77574.17,46.3,-0.00194,0.0,0.28316]
[1777166615848,69.11,77574.09,46.3,-0.00194,0.0,0.28248]
[1777166621891,69.11,77569.71,46.3,-0.00195,0.0,0.28359]
[1777166627931,69.11,77568.99,46.3,-0.00195,0.0,0.28377]
[1777166639009,69.11,77569.96,46.3,-0.00195,0.0,0.28353]
[1777166645052,69.11,77570.15,46.3,-0.00195,0.0,0.28348]
[1777166650087,69.11,77559.82,46.3,-0.00197,0.0,0.28612]
[1777166655122,69.11,77559.39,46.3,-0.00197,0.0,0.28623]
[1777166660157,69.11,77559.47,46.3,-0.00197,0.0,0.28621]
[1777166665192,69.11,77556.16,46.3,-0.00197,0.0,0.28706]
[1777166674254,69.11,77557.25,46.3,-0.00197,0.0,0.28606]
[1777166679289,69.11,77559.58,46.3,-0.00196,0.0,0.28546]
[1777166685307,69.11,77559.57,46.3,-0.00196,0.0,0.28547]
[1777166692380,69.11,77565.54,46.3,-0.00195,0.0,0.28394]
[1777166697416,69.11,77569.01,46.3,-0.00194,0.0,0.28306]
[1777166702451,69.11,77574.38,46.3,-0.00193,0.0,0.28169]
[1777166708492,69.11,77575.69,46.3,-0.00193,0.0,0.28136]
[1777166713527,69.11,77579.21,46.3,-0.00192,0.0,0.28047]
[1777166718563,69.11,77589.25,46.3,-0.0019,0.0,0.27795]
[1777166724605,69.11,77591.72,46.3,-0.0019,0.0,0.27733]
[1777166729639,69.11,77588.09,46.3,-0.00191,0.0,0.27824]
[1777166734674,69.11,77581.87,46.3,-0.00191,0.0,0.2791]
[1777166739710,69.11,77577.43,46.3,-0.00192,0.0,0.28021]
[1777166744745,69.11,77573.11,46.3,-0.00193,0.0,0.28131]
[1777166749779,69.11,77567.66,46.3,-0.00194,0.0,0.28269]
[1777166756829,69.11,77566.04,46.3,-0.00194,0.0,0.2831]
[1777166761864,69.11,77564.47,46.3,-0.00195,0.0,0.2835]
[1777166766899,69.11,77566.04,46.3,-0.00194,0.0,0.2831]
[1777166771934,69.11,77566.02,46.3,-0.00194,0.0,0.28311]
[1777166776968,69.11,77566.05,46.3,-0.00194,0.0,0.2831]
[1777166782003,69.11,77567.44,46.3,-0.00194,0.0,0.28274]
[1777166787039,69.11,77565.72,46.3,-0.00194,0.0,0.28318]
[1777166794087,69.11,77565.4,46.3,-0.00194,0.0,0.28255]
[1777166799123,69.11,77564.61,46.3,-0.00194,0.0,0.28275]
[1777166804158,69.11,77563.89,46.3,-0.00194,0.0,0.28294]
[1777166809193,69.11,77559.66,46.3,-0.00195,0.0,0.28401]
[1777166816241,69.11,77560.19,46.3,-0.00195,0.0,0.28388]
[1777166821280,69.11,77559.91,46.3,-0.00195,0.0,0.28395]
[1777166826315,69.11,77559.5,46.3,-0.00195,0.0,0.28405]
[1777166831350,69.11,77558.92,46.3,-0.00195,0.0,0.2842]
[1777166837391,69.11,77558.91,46.3,-0.00195,0.0,0.28421]
[1777166843434,69.11,77558.81,46.3,-0.00195,0.0,0.28423]
[1777166848473,69.11,77558.77,46.3,-0.00195,0.0,0.28424]
[1777166853508,69.11,77558.49,46.3,-0.00195,0.0,0.2836]
[1777166860557,69.11,77557.4,46.3,-0.00195,0.0,0.28388]
[1777166865591,69.11,77554.9,46.3,-0.00196,0.0,0.28452]
[1777166870626,69.11,77552.94,46.3,-0.00196,0.0,0.28502]
[1777166880390,69.11,77553.2,46.3,-0.00196,0.0,0.28495]
[1777166890767,69.11,77553.7,46.3,-0.00196,0.0,0.28482]
[1777166895803,69.11,77554.22,46.3,-0.00196,0.0,0.28469]
[1777166902314,69.11,77554.79,46.3,-0.00196,0.0,0.28454]
[1777166907890,69.11,77555.41,46.3,-0.00196,0.0,0.28439]
[1777166912925,69.11,77555.66,46.3,-0.00195,0.0,0.28361]
[1777166918966,69.11,77555.49,46.3,-0.00195,0.0,0.28365]
[1777166928033,69.11,77555.8,46.3,-0.00195,0.0,0.28357]
[1777166933070,69.11,77555.77,46.3,-0.00195,0.0,0.28358]
[1777166938106,69.11,77554.38,46.3,-0.00195,0.0,0.28393]
[1777166943142,69.11,77554.34,46.3,-0.00195,0.0,0.28394]
[1777166948176,69.11,77554.04,46.3,-0.00195,0.0,0.28402]
[1777166953212,69.11,77553.79,46.3,-0.00195,0.0,0.28409]
[1777166958247,69.11,77549.95,46.3,-0.00196,0.0,0.28507]
[1777166963282,69.11,77542.56,46.3,-0.00198,0.0,0.28697]
[1777166968317,69.11,77535.53,46.3,-0.00199,0.0,0.28878]
[1777166973351,69.11,77535.14,46.3,-0.00199,0.0,0.28816]
[1777166978387,69.11,77535.13,46.3,-0.00199,0.0,0.28816]
[1777166983422,69.11,77534.83,46.3,-0.00199,0.0,0.28824]
[1777166988457,69.11,77533.38,46.3,-0.00199,0.0,0.28862]
[1777166993493,69.11,77533.99,46.3,-0.00199,0.0,0.28846]
[1777166998527,69.11,77532.36,46.3,-0.00199,0.0,0.28888]
[1777167003562,69.11,77531.63,46.3,-0.00199,0.0,0.28907]
[1777167008598,69.11,77530.33,46.3,-0.002,0.0,0.28941]
[1777167014640,69.11,77530.37,46.3,-0.002,0.0,0.2894]
[1777167022696,69.11,77530.06,46.3,-0.002,0.0,0.28948]
[1777167027730,69.11,77530.06,46.3,-0.002,0.0,0.28948]
[1777167033773,69.11,77530.06,46.3,-0.00199,0.0,0.28876]
[1777167038807,69.11,77531.36,46.3,-0.00199,0.0,0.28842]
[1777167052905,69.11,77531.37,46.3,-0.00199,0.0,0.28842]
[1777167058948,69.11,77531.71,46.3,-0.00199,0.0,0.28833]
[1777167063983,69.11,77540.83,46.3,-0.00197,0.0,0.28597]
[1777167069018,69.11,77540.91,46.3,-0.00197,0.0,0.28595]
[1777167074055,69.11,77534.73,46.3,-0.00198,0.0,0.28755]
[1777167083117,69.11,77533.97,46.3,-0.00198,0.0,0.28774]
[1777167088153,69.11,77533.35,46.3,-0.00198,0.0,0.2879]
[1777167096209,69.11,77533.39,46.3,-0.00198,0.0,0.28717]
[1777167101244,69.11,77533.57,46.3,-0.00198,0.0,0.28712]
[1777167106281,69.11,77533.27,46.3,-0.00198,0.0,0.2872]
[1777167111316,69.11,77533.17,46.3,-0.00198,0.0,0.28723]
[1777167116351,69.11,77529.49,46.3,-0.00199,0.0,0.28818]
[1777167121386,69.11,77529.65,46.3,-0.00199,0.0,0.28814]
[1777167126421,69.11,77530.09,46.3,-0.00199,0.0,0.28802]
[1777167131456,69.11,77530.13,46.3,-0.00199,0.0,0.28801]
[1777167137209,69.11,77530.18,46.3,-0.00199,0.0,0.288]
[1777167144548,69.11,77530.22,46.3,-0.00199,0.0,0.28799]
[1777167149582,69.11,77531.12,46.3,-0.00198,0.0,0.28776]
[1777167154617,69.11,77530.29,46.3,-0.00198,0.0,0.28725]
[1777167160024,69.11,77530.29,46.3,-0.00198,0.0,0.28725]
[1777167167803,69.11,77530.35,46.3,-0.00198,0.0,0.28723]
[1777167174758,69.11,77530.35,46.3,-0.00198,0.0,0.28723]
[1777167179793,69.11,77530.5,46.3,-0.00198,0.0,0.2872]
[1777167186842,69.11,77530.27,46.3,-0.00198,0.0,0.28725]
[1777167195904,69.11,77530.41,46.3,-0.00198,0.0,0.28722]
[1777167200940,69.11,77529.88,46.3,-0.00198,0.0,0.28736]
[1777167207320,69.11,77530.14,46.3,-0.00198,0.0,0.28729]
[1777167213032,69.11,77530.03,46.3,-0.00198,0.0,0.28659]
[1777167224109,69.11,77530.4,46.3,-0.00198,0.0,0.2865]
[1777167229144,69.11,77530.19,46.3,-0.00198,0.0,0.28655]
[1777167234179,69.11,77530.12,46.3,-0.00198,0.0,0.28657]
[1777167241231,69.11,77529.7,46.3,-0.00198,0.0,0.28668]
[1777167248280,69.11,77529.78,46.3,-0.00198,0.0,0.28666]
[1777167253314,69.11,77529.52,46.3,-0.00198,0.0,0.28673]
[1777167258350,69.11,77529.44,46.3,-0.00198,0.0,0.28675]
[1777167264391,69.11,77529.25,46.3,-0.00198,0.0,0.2868]
[1777167269427,69.11,77532.92,46.3,-0.00197,0.0,0.28585]
[1777167274462,69.11,77541.42,46.3,-0.00195,0.0,0.28296]
[1777167279497,69.11,77542.24,46.3,-0.00195,0.0,0.28275]
[1777167284578,69.11,77542.59,46.3,-0.00195,0.0,0.28266]
[1777167290574,69.11,77542.75,46.3,-0.00195,0.0,0.28262]
[1777167295627,69.11,77544.87,46.3,-0.00194,0.0,0.28208]
[1777167300645,69.11,77543.84,46.3,-0.00194,0.0,0.28234]
[1777167312730,69.11,77548.37,46.3,-0.00194,0.0,0.28119]
[1777167317765,69.11,77550.04,46.3,-0.00193,0.0,0.28077]
[1777167322799,69.11,77549.64,46.3,-0.00193,0.0,0.28087]
[1777167327835,69.11,77549.77,46.3,-0.00193,0.0,0.28083]
[1777167332870,69.11,77549.47,46.3,-0.00193,0.0,0.2802]
[1777167338206,69.11,77549.76,46.3,-0.00193,0.0,0.28013]
[1777167343947,69.11,77551.28,46.3,-0.00192,0.0,0.27974]
[1777167348982,69.11,77552.57,46.3,-0.00192,0.0,0.27942]
[1777167357038,69.11,77552.71,46.3,-0.00192,0.0,0.27938]
[1777167362073,69.11,77552.67,46.3,-0.00192,0.0,0.27939]
[1777167372143,69.11,77553.6,46.3,-0.00192,0.0,0.27916]
[1777167379192,69.11,77553.12,46.3,-0.00192,0.0,0.27928]
[1777167387248,69.11,77553.12,46.3,-0.00192,0.0,0.27928]
[1777167392283,69.11,77553.84,46.3,-0.00192,0.0,0.27839]
[1777167398325,69.11,77554.03,46.3,-0.00191,0.0,0.27834]
[1777167403360,69.11,77555.16,46.3,-0.00191,0.0,0.27806]
[1777167408396,69.11,77554.94,46.3,-0.00191,0.0,0.27811]
[1777167414438,69.11,77555.23,46.3,-0.00191,0.0,0.27804]
[1777167423282,69.11,77555.17,46.3,-0.00191,0.0,0.27806]
[1777167429543,69.11,77555.37,46.3,-0.00191,0.0,0.27801]
[1777167434578,69.11,77554.22,46.3,-0.00191,0.0,0.2783]
[1777167440620,69.11,77554.13,46.3,-0.00191,0.0,0.27832]
[1777167448675,69.11,77554.4,46.3,-0.00191,0.0,0.27825]
[1777167458746,69.11,77554.44,46.3,-0.00191,0.0,0.27754]
[1777167463781,69.11,77554.47,46.3,-0.00191,0.0,0.27753]
[1777167469823,69.11,77554.8,46.3,-0.00191,0.0,0.27745]
[1777167474858,69.11,77555.61,46.3,-0.00191,0.0,0.27724]
[1777167479893,69.11,77555.65,46.3,-0.00191,0.0,0.27723]
[1777167484927,69.11,77559.75,46.3,-0.0019,0.0,0.27621]
[1777167496006,69.11,77559.96,46.3,-0.0019,0.0,0.27615]
[1777167501840,69.11,77559.81,46.3,-0.0019,0.0,0.27619]
[1777167509097,69.11,77559.88,46.3,-0.0019,0.0,0.27617]
[1777167514132,69.11,77561.7,46.3,-0.00189,0.0,0.27502]
[1777167522188,69.11,77561.7,46.3,-0.00189,0.0,0.27502]
[1777167527874,69.11,77561.91,46.3,-0.00189,0.0,0.27497]
[1777167533265,69.11,77562.96,46.3,-0.00189,0.0,0.27471]
[1777167539307,69.11,77562.64,46.3,-0.00189,0.0,0.27479]
[1777167544341,69.11,77562.66,46.3,-0.00189,0.0,0.27478]
[1777167549377,69.11,77563.01,46.3,-0.00189,0.0,0.27469]
[1777167554667,69.11,77562.94,46.3,-0.00189,0.0,0.27471]
[1777167561723,69.11,77562.92,46.3,-0.00189,0.0,0.27472]
[1777167567504,69.11,77563.14,46.3,-0.00189,0.0,0.27466]
[1777167572540,69.11,77563.22,46.3,-0.00188,0.0,0.27394]
[1777167577574,69.11,77563.2,46.3,-0.00188,0.0,0.27395]
[1777167582610,69.11,77563.62,46.3,-0.00188,0.0,0.27384]
[1777167587646,69.11,77566.58,46.3,-0.00188,0.0,0.27311]
[1777167592681,69.11,77570.14,46.3,-0.00187,0.0,0.27223]
[1777167598723,69.11,77569.96,46.3,-0.00187,0.0,0.27227]
[1777167605945,69.11,77570.5,46.3,-0.00187,0.0,0.27214]
[1777167611814,69.11,77570.84,46.3,-0.00187,0.0,0.27206]
[1777167616849,69.11,77570.53,46.3,-0.00187,0.0,0.27213]
[1777167621888,69.11,77570.81,46.3,-0.00187,0.0,0.27207]
[1777167629105,69.11,77570.54,46.3,-0.00187,0.0,0.27213]
[1777167634979,69.11,77570.7,46.3,-0.00186,0.0,0.2714]
[1777167640014,69.11,77570.39,46.3,-0.00186,0.0,0.27147]
[1777167645048,69.11,77568.56,46.3,-0.00187,0.0,0.27193]
[1777167650084,69.11,77567.79,46.3,-0.00187,0.0,0.27212]
[1777167656127,69.11,77568.49,46.3,-0.00187,0.0,0.27194]
[1777167667205,69.11,77568.39,46.3,-0.00187,0.0,0.27197]
[1777167672240,69.11,77568.82,46.3,-0.00187,0.0,0.27186]
[1777167677275,69.11,77568.95,46.3,-0.00187,0.0,0.27183]
[1777167685331,69.11,77570.4,46.3,-0.00186,0.0,0.27147]
[1777167690365,69.11,77570.44,46.3,-0.00186,0.0,0.27146]
[1777167698421,69.11,77570.23,46.3,-0.00186,0.0,0.27082]
[1777167703457,69.11,77570.4,46.3,-0.00186,0.0,0.27078]
[1777167708492,69.11,77569.97,46.3,-0.00186,0.0,0.27089]
[1777167714540,69.11,77569.57,46.3,-0.00186,0.0,0.27098]
[1777167719574,69.11,77564.0,46.3,-0.00187,0.0,0.27236]
[1777167724610,69.11,77561.57,46.3,-0.00188,0.0,0.27296]
[1777167729645,69.11,77562.89,46.3,-0.00187,0.0,0.27263]
[1777167734779,69.11,77562.89,46.3,-0.00187,0.0,0.27263]
[1777167740722,69.11,77562.72,46.3,-0.00187,0.0,0.27267]
[1777167746764,69.11,77562.73,46.3,-0.00187,0.0,0.27267]
[1777167754820,69.11,77562.5,46.3,-0.00187,0.0,0.27203]
[1777167761869,69.11,77562.57,46.3,-0.00187,0.0,0.27201]
[1777167769953,69.11,77562.57,46.3,-0.00187,0.0,0.27201]
[1777167775970,69.11,77564.25,46.3,-0.00187,0.0,0.2716]
[1777167781005,69.11,77567.12,46.3,-0.00186,0.0,0.27089]
[1777167786040,69.11,77567.24,46.3,-0.00186,0.0,0.27086]
[1777167793089,69.11,77567.13,46.3,-0.00186,0.0,0.27089]
[1777167798308,69.11,77566.83,46.3,-0.00186,0.0,0.27096]
[1777167806180,69.11,77566.83,46.3,-0.00186,0.0,0.27096]
[1777167815243,69.11,77567.99,46.3,-0.00186,0.0,0.26999]
[1777167823846,69.11,77567.99,46.3,-0.00186,0.0,0.26999]
[1777167830347,69.11,77567.74,46.3,-0.00186,0.0,0.27005]
[1777167835383,69.11,77567.83,46.3,-0.00186,0.0,0.27003]
[1777167840417,69.11,77567.93,46.3,-0.00186,0.0,0.27]
[1777167849523,69.11,77567.85,46.3,-0.00186,0.0,0.27002]
[1777167859559,69.11,77567.91,46.3,-0.00186,0.0,0.27001]
[1777167868343,69.11,77567.91,46.3,-0.00186,0.0,0.27001]
[1777167873659,69.11,77567.87,46.3,-0.00185,0.0,0.26933]
[1777167878695,69.11,77568.38,46.3,-0.00185,0.0,0.2692]
[1777167883731,69.11,77551.43,46.3,-0.00188,0.0,0.27337]
[1777167888766,69.11,77554.53,46.3,-0.00188,0.0,0.27261]
[1777167893801,69.11,77556.18,46.3,-0.00187,0.0,0.2722]
[1777167894808,69.11,77576.35,46.3,-0.00183,0.0,0.26726]
[1777167899843,69.11,77578.1,46.3,-0.00183,0.0,0.26683]
[1777167901857,69.11,77564.61,46.3,-0.00186,0.0,0.27012]
[1777167906892,69.11,77564.06,46.3,-0.00186,0.0,0.27026]
[1777167911930,69.11,77563.32,46.3,-0.00186,0.0,0.27044]
[1777167916965,69.11,77559.34,46.3,-0.00187,0.0,0.27142]
[1777167922000,69.11,77559.34,46.3,-0.00187,0.0,0.27142]
[1777167927037,69.11,77559.07,46.3,-0.00187,0.0,0.27149]
[1777167932072,69.11,77559.78,46.3,-0.00186,0.0,0.27062]
[1777167937107,69.11,77559.57,46.3,-0.00186,0.0,0.27067]
[1777167942141,69.11,77559.66,46.3,-0.00186,0.0,0.27065]
[1777167947150,69.11,77559.67,46.3,-0.00186,0.0,0.27064]
[1777167953118,69.11,77559.68,46.3,-0.00186,0.0,0.27064]
[1777167960136,69.11,77559.73,46.3,-0.00186,0.0,0.27063]
[1777167965314,69.11,77559.39,46.3,-0.00186,0.0,0.27071]
[1777167970349,69.11,77558.56,46.3,-0.00186,0.0,0.27092]
[1777167976391,69.11,77557.28,46.3,-0.00187,0.0,0.27123]
[1777167981426,69.11,77554.64,46.3,-0.00187,0.0,0.27188]
[1777167986461,69.11,77550.91,46.3,-0.00188,0.0,0.27281]
[1777167992502,69.11,77548.29,46.3,-0.00188,0.0,0.27276]
[1777167998545,69.11,77548.55,46.3,-0.00188,0.0,0.27269]
[1777168010630,69.11,77548.47,46.3,-0.00188,0.0,0.27271]
[1777168015665,69.11,77541.31,46.3,-0.00189,0.0,0.27449]
[1777168020700,69.11,77539.13,46.3,-0.0019,0.0,0.27503]
[1777168025736,69.11,77535.22,46.3,-0.0019,0.0,0.27601]
[1777168030770,69.11,77531.95,46.3,-0.00191,0.0,0.27683]
[1777168035806,69.11,77531.57,46.3,-0.00191,0.0,0.27692]
[1777168040840,69.11,77527.01,46.3,-0.00192,0.0,0.27807]
[1777168045876,69.11,77526.86,46.3,-0.00192,0.0,0.27811]
[1777168051917,69.11,77527.24,46.3,-0.00191,0.0,0.27731]
[1777168056953,69.11,77527.2,46.3,-0.00191,0.0,0.27732]
[1777168062231,69.11,77528.02,46.3,-0.00191,0.0,0.27711]
[1777168072058,69.11,77527.55,46.3,-0.00191,0.0,0.27723]
[1777168078102,69.11,77527.69,46.3,-0.00191,0.0,0.27719]
[1777168087165,69.11,77528.41,46.3,-0.00191,0.0,0.27701]
[1777168095221,69.11,77528.25,46.3,-0.00191,0.0,0.27705]
[1777168100256,69.11,77527.83,46.3,-0.00191,0.0,0.27716]
[1777168107304,69.11,77527.97,46.3,-0.00191,0.0,0.27712]
[1777168113347,69.11,77528.27,46.3,-0.00191,0.0,0.27634]
[1777168118382,69.11,77527.84,46.3,-0.00191,0.0,0.27645]
[1777168123417,69.11,77533.97,46.3,-0.0019,0.0,0.27491]
[1777168129460,69.11,77534.7,46.3,-0.00189,0.0,0.27473]
[1777168136012,69.11,77535.11,46.3,-0.00189,0.0,0.27463]
[1777168142551,69.11,77535.28,46.3,-0.00189,0.0,0.27459]
[1777168147585,69.11,77532.51,46.3,-0.0019,0.0,0.27528]
[1777168152623,69.11,77529.67,46.3,-0.0019,0.0,0.27599]
[1777168161684,69.11,77528.35,46.3,-0.00191,0.0,0.27632]
[1777168166735,69.11,77528.89,46.3,-0.00191,0.0,0.27618]
[1777168172764,69.11,77527.77,46.3,-0.0019,0.0,0.27576]
[1777168177799,69.11,77527.59,46.3,-0.0019,0.0,0.2758]
[1777168184674,69.11,77527.45,46.3,-0.0019,0.0,0.27584]
[1777168189971,69.11,77527.45,46.3,-0.0019,0.0,0.27584]
[1777168202974,69.11,77527.51,46.3,-0.0019,0.0,0.27582]
[1777168211030,69.11,77527.28,46.3,-0.0019,0.0,0.27588]
[1777168216064,69.11,77527.49,46.3,-0.0019,0.0,0.27583]
[1777168222107,69.11,77531.66,46.3,-0.0019,0.0,0.27479]
[1777168227142,69.11,77537.67,46.3,-0.00188,0.0,0.27329]
[1777168232177,69.11,77538.72,46.3,-0.00188,0.0,0.27233]
[1777168238219,69.11,77539.02,46.3,-0.00188,0.0,0.27226]
[1777168244261,69.11,77538.93,46.3,-0.00188,0.0,0.27228]
[1777168249296,69.11,77540.0,46.3,-0.00188,0.0,0.27202]
[1777168255338,69.11,77541.0,46.3,-0.00187,0.0,0.27177]
[1777168261380,69.11,77543.16,46.3,-0.00187,0.0,0.27124]
[1777168266415,69.11,77546.74,46.3,-0.00186,0.0,0.27035]
[1777168272457,69.11,77548.1,46.3,-0.00186,0.0,0.27002]
[1777168278499,69.11,77549.03,46.3,-0.00186,0.0,0.26979]
[1777168283533,69.11,77549.15,46.3,-0.00186,0.0,0.26976]
[1777168288568,69.11,77549.08,46.3,-0.00186,0.0,0.26978]
[1777168293604,69.11,77552.06,46.3,-0.00185,0.0,0.26836]
[1777168299645,69.11,77552.84,46.3,-0.00185,0.0,0.26817]
[1777168304682,69.11,77553.03,46.3,-0.00185,0.0,0.26812]
[1777168309716,69.11,77552.66,46.3,-0.00185,0.0,0.26821]
[1777168315758,69.11,77553.03,46.3,-0.00185,0.0,0.26812]
[1777168320792,69.11,77556.24,46.3,-0.00184,0.0,0.26734]
[1777168325827,69.11,77556.54,46.3,-0.00184,0.0,0.26726]
[1777168330863,69.11,77556.97,46.3,-0.00184,0.0,0.26716]
[1777168336904,69.11,77558.03,46.3,-0.00184,0.0,0.2669]
[1777168341940,69.11,77564.3,46.3,-0.00182,0.0,0.26538]
[1777168346975,69.11,77568.72,46.3,-0.00182,0.0,0.26431]
[1777168352010,69.11,77568.91,46.3,-0.00181,0.0,0.26358]
[1777168362080,69.11,77569.34,46.3,-0.00181,0.0,0.26348]
[1777168369088,69.11,77569.23,46.3,-0.00181,0.0,0.26351]
[1777168377189,69.11,77570.23,46.3,-0.00181,0.0,0.26327]
[1777168382224,69.11,77569.76,46.3,-0.00181,0.0,0.26338]
[1777168387259,69.11,77563.38,46.3,-0.00182,0.0,0.26492]
[1777168392294,69.11,77557.46,46.3,-0.00183,0.0,0.26635]
[1777168397329,69.11,77557.1,46.3,-0.00183,0.0,0.26644]
[1777168403371,69.11,77557.25,46.3,-0.00183,0.0,0.2664]
[1777168408406,69.11,77554.72,46.3,-0.00184,0.0,0.26702]
[1777168416907,69.11,77554.66,46.3,-0.00184,0.0,0.26703]
[1777168422503,69.11,77555.17,46.3,-0.00183,0.0,0.26622]
[1777168427539,69.11,77555.74,46.3,-0.00183,0.0,0.26608]
[1777168432574,69.11,77555.77,46.3,-0.00183,0.0,0.26607]
[1777168437609,69.11,77558.49,46.3,-0.00183,0.0,0.26542]
[1777168444953,69.11,77558.44,46.3,-0.00183,0.0,0.26543]
[1777168451707,69.11,77548.71,46.3,-0.00184,0.0,0.26779]
[1777168457265,69.11,77548.67,46.3,-0.00184,0.0,0.2678]
[1777168463795,69.11,77548.76,46.3,-0.00184,0.0,0.26778]
[1777168471151,69.11,77549.02,46.3,-0.00184,0.0,0.26772]
[1777168478899,69.11,77550.77,46.3,-0.00184,0.0,0.2666]
[1777168484941,69.11,77550.61,46.3,-0.00184,0.0,0.26664]
[1777168490376,69.11,77550.61,46.3,-0.00184,0.0,0.26664]
[1777168499039,69.11,77549.82,46.3,-0.00184,0.0,0.26683]
[1777168504075,69.11,77537.76,46.3,-0.00186,0.0,0.26978]
[1777168510117,69.11,77528.22,46.3,-0.00188,0.0,0.27214]
[1777168517166,69.11,77528.81,46.3,-0.00188,0.0,0.27199]
[1777168523181,69.11,77528.71,46.3,-0.00188,0.0,0.27201]
[1777168528243,69.11,77528.95,46.3,-0.00188,0.0,0.27196]
[1777168535293,69.11,77526.14,46.3,-0.00188,0.0,0.27195]
[1777168541334,69.11,77525.41,46.3,-0.00188,0.0,0.27213]
[1777168547377,69.11,77520.95,46.3,-0.00189,0.0,0.27324]
[1777168552412,69.11,77520.65,46.3,-0.00189,0.0,0.27331]
[1777168559461,69.11,77514.71,46.3,-0.0019,0.0,0.27479]
[1777168564498,69.11,77508.1,46.3,-0.00191,0.0,0.27645]
[1777168569533,69.11,77508.03,46.3,-0.00191,0.0,0.27647]
[1777168574570,69.11,77504.95,46.3,-0.00192,0.0,0.27724]
[1777168579606,69.11,77500.84,46.3,-0.00193,0.0,0.27828]
[1777168584641,69.11,77498.33,46.3,-0.00193,0.0,0.27891]
[1777168589676,69.11,77497.96,46.3,-0.00193,0.0,0.27901]
[1777168594710,69.11,77493.66,46.3,-0.00194,0.0,0.27938]
[1777168604781,69.11,77493.77,46.3,-0.00194,0.0,0.27936]
[1777168609817,69.11,77498.13,46.3,-0.00193,0.0,0.27825]
[1777168614854,69.11,77497.83,46.3,-0.00193,0.0,0.27833]
[1777168619888,69.11,77497.86,46.3,-0.00193,0.0,0.27832]
[1777168627945,69.11,77497.44,46.3,-0.00193,0.0,0.27843]
[1777168642045,69.11,77496.47,46.3,-0.00193,0.0,0.27867]
[1777168647080,69.11,77496.52,46.3,-0.00193,0.0,0.27866]
[1777168656142,69.11,77496.2,46.3,-0.00193,0.0,0.27803]
[1777168661177,69.11,77495.26,46.3,-0.00193,0.0,0.27827]
[1777168669234,69.11,77495.07,46.3,-0.00193,0.0,0.27831]
[1777168675276,69.11,77494.58,46.3,-0.00193,0.0,0.27844]
[1777168682325,69.11,77493.98,46.3,-0.00193,0.0,0.27859]
[1777168689373,69.11,77494.01,46.3,-0.00193,0.0,0.27858]
[1777168694408,69.11,77493.88,46.3,-0.00193,0.0,0.27861]
[1777168699445,69.11,77489.02,46.3,-0.00194,0.0,0.27985]
[1777168704480,69.11,77480.61,46.3,-0.00196,0.0,0.28199]
[1777168709515,69.11,77478.83,46.3,-0.00196,0.0,0.28245]
[1777168714648,69.11,77477.78,46.3,-0.00196,0.0,0.28199]
[1777168719683,69.11,77475.12,46.3,-0.00196,0.0,0.28268]
[1777168724718,69.11,77475.03,46.3,-0.00196,0.0,0.2827]
[1777168729753,69.11,77478.14,46.3,-0.00196,0.0,0.2819]
[1777168734787,69.11,77479.92,46.3,-0.00195,0.0,0.28145]
[1777168739823,69.11,77480.2,46.3,-0.00195,0.0,0.28138]
[1777168744858,69.11,77481.05,46.3,-0.00195,0.0,0.28116]
[1777168749893,69.11,77480.78,46.3,-0.00195,0.0,0.28123]
[1777168754928,69.11,77480.92,46.3,-0.00195,0.0,0.28119]
[1777168762984,69.11,77480.78,46.3,-0.00195,0.0,0.28123]
[1777168768018,69.11,77481.91,46.3,-0.00195,0.0,0.28094]
[1777168773054,69.11,77480.99,46.3,-0.00195,0.0,0.28046]
[1777168779096,69.11,77480.92,46.3,-0.00195,0.0,0.28047]
[1777168784315,69.11,77480.65,46.3,-0.00195,0.0,0.28054]
[1777168790173,69.11,77480.73,46.3,-0.00195,0.0,0.28052]
[1777168795709,69.11,77480.74,46.3,-0.00195,0.0,0.28052]
[1777168801250,69.11,77478.5,46.3,-0.00195,0.0,0.28109]
[1777168807292,69.11,77476.61,46.3,-0.00195,0.0,0.28157]
[1777168813334,69.11,77476.64,46.3,-0.00195,0.0,0.28157]
[1777168822397,69.11,77477.39,46.3,-0.00195,0.0,0.28137]
[1777168827432,69.11,77482.56,46.3,-0.00194,0.0,0.28006]
[1777168834481,69.11,77483.93,46.3,-0.00194,0.0,0.27899]
[1777168840523,69.11,77488.52,46.3,-0.00193,0.0,0.27783]
[1777168845557,69.11,77493.1,46.3,-0.00192,0.0,0.27667]
[1777168850593,69.11,77498.27,46.3,-0.00191,0.0,0.27538]
[1777168857642,69.11,77498.85,46.3,-0.00191,0.0,0.27523]
[1777168871089,69.11,77500.14,46.3,-0.0019,0.0,0.27491]
[1777168877782,69.11,77503.23,46.3,-0.0019,0.0,0.27413]
[1777168889870,69.11,77501.29,46.3,-0.0019,0.0,0.27462]
[1777168895912,69.11,77499.4,46.3,-0.0019,0.0,0.27439]
[1777168900947,69.11,77495.75,46.3,-0.00191,0.0,0.2753]
[1777168905982,69.11,77495.31,46.3,-0.00191,0.0,0.27541]
[1777168912024,69.11,77496.05,46.3,-0.00191,0.0,0.27522]
[1777168918066,69.11,77495.88,46.3,-0.00191,0.0,0.27527]
[1777168930150,69.11,77496.02,46.3,-0.00191,0.0,0.27523]
[1777168935185,69.11,77500.25,46.3,-0.0019,0.0,0.27417]
[1777168941227,69.11,77500.6,46.3,-0.0019,0.0,0.27409]
[1777168946262,69.11,77500.05,46.3,-0.0019,0.0,0.27422]
[1777168951297,69.11,77500.01,46.3,-0.00189,0.0,0.27353]
[1777168956332,69.11,77497.24,46.3,-0.0019,0.0,0.27422]
[1777168961895,69.11,77497.16,46.3,-0.0019,0.0,0.27424]
[1777168970429,69.11,77497.6,46.3,-0.0019,0.0,0.27413]
[1777168977479,69.11,77496.93,46.3,-0.0019,0.0,0.2743]
[1777168982513,69.11,77496.62,46.3,-0.0019,0.0,0.27437]
[1777168987548,69.11,77505.51,46.3,-0.00188,0.0,0.27216]
[1777168992584,69.11,77507.5,46.3,-0.00188,0.0,0.27167]
[1777168997619,69.11,77508.1,46.3,-0.00188,0.0,0.27152]
[1777169002654,69.11,77509.53,46.3,-0.00188,0.0,0.27116]
[1777169004150,69.11,77509.75,46.3,-0.00188,0.0,0.27111]
[1777169009703,69.11,77509.52,46.3,-0.00188,0.0,0.27117]
[1777169010321,69.11,77509.52,46.3,-0.00188,0.0,0.27117]
[1777169016752,69.11,77510.24,46.3,-0.00187,0.0,0.27029]
[1777169022794,69.11,77510.26,46.3,-0.00187,0.0,0.27028]
[1777169028837,69.11,77511.2,46.3,-0.00187,0.0,0.27005]
[1777169033872,69.11,77511.19,46.3,-0.00187,0.0,0.27005]
[1777169039914,69.11,77510.91,46.3,-0.00187,0.0,0.27012]
[1777169046963,69.11,77510.17,46.3,-0.00187,0.0,0.2703]
[1777169054012,69.11,77510.36,46.3,-0.00187,0.0,0.27026]
[1777169059047,69.11,77515.64,46.3,-0.00186,0.0,0.26896]
[1777169064083,69.11,77515.75,46.3,-0.00186,0.0,0.26893]
[1777169072139,69.11,77516.6,46.3,-0.00185,0.0,0.26803]
[1777169084223,69.11,77516.57,46.3,-0.00185,0.0,0.26803]
[1777169094293,69.11,77516.57,46.3,-0.00185,0.0,0.26803]
[1777169099328,69.11,77516.04,46.3,-0.00185,0.0,0.26816]
[1777169104363,69.11,77516.26,46.3,-0.00185,0.0,0.26811]
[1777169109374,69.11,77516.05,46.3,-0.00185,0.0,0.26816]
[1777169121482,69.11,77516.22,46.3,-0.00185,0.0,0.26812]
[1777169130545,69.11,77516.11,46.3,-0.00185,0.0,0.26815]
[1777169135579,69.11,77516.11,46.3,-0.00185,0.0,0.26745]
[1777169141622,69.11,77515.04,46.3,-0.00185,0.0,0.26771]
[1777169146657,69.11,77514.31,46.3,-0.00185,0.0,0.26789]
[1777169151692,69.11,77514.6,46.3,-0.00185,0.0,0.26782]
[1777169159747,69.11,77515.91,46.3,-0.00185,0.0,0.2675]
[1777169164783,69.11,77529.31,46.3,-0.00182,0.0,0.26424]
[1777169169820,69.11,77531.09,46.3,-0.00182,0.0,0.26381]
[1777169175863,69.11,77530.86,46.3,-0.00182,0.0,0.26387]
[1777169180897,69.11,77530.66,46.3,-0.00182,0.0,0.26391]
[1777169185933,69.11,77532.71,46.3,-0.00182,0.0,0.26342]
[1777169193989,69.11,77533.23,46.3,-0.00181,0.0,0.26261]
[1777169199023,69.11,77532.36,46.3,-0.00181,0.0,0.26282]
[1777169205066,69.11,77532.18,46.3,-0.00181,0.0,0.26286]
[1777169214128,69.11,77532.26,46.3,-0.00181,0.0,0.26284]
[1777169219164,69.11,77532.44,46.3,-0.00181,0.0,0.2628]
[1777169233268,69.11,77532.33,46.3,-0.00181,0.0,0.26283]
[1777169240317,69.11,77529.5,46.3,-0.00182,0.0,0.26351]
[1777169245352,69.11,77529.0,46.3,-0.00182,0.0,0.26363]
[1777169251668,69.11,77529.1,46.3,-0.00182,0.0,0.2636]
[1777169260457,69.11,77529.35,46.3,-0.00182,0.0,0.26286]
[1777169265492,69.11,77529.35,46.3,-0.00182,0.0,0.26286]
[1777169270529,69.11,77529.31,46.3,-0.00182,0.0,0.26287]
[1777169275564,69.11,77529.61,46.3,-0.00182,0.0,0.2628]
[1777169282613,69.11,77530.6,46.3,-0.00181,0.0,0.26256]
[1777169287648,69.11,77523.6,46.3,-0.00183,0.0,0.26425]
[1777169293690,69.11,77523.67,46.3,-0.00183,0.0,0.26423]
[1777169298725,69.11,77523.94,46.3,-0.00183,0.0,0.26417]
[1777169305773,69.11,77524.69,46.3,-0.00182,0.0,0.26398]
[1777169311816,69.11,77524.22,46.3,-0.00182,0.0,0.26341]
[1777169317858,69.11,77524.4,46.3,-0.00182,0.0,0.26337]
[1777169323899,69.11,77523.97,46.3,-0.00182,0.0,0.26347]
[1777169329942,69.11,77523.98,46.3,-0.00182,0.0,0.26347]
[1777169335390,69.11,77523.98,46.3,-0.00182,0.0,0.26347]
[1777169341019,69.11,77528.39,46.3,-0.00181,0.0,0.26241]
[1777169346054,69.11,77528.26,46.3,-0.00181,0.0,0.26244]
[1777169351089,69.11,77525.83,46.3,-0.00182,0.0,0.26302]
[1777169363173,69.11,77525.48,46.3,-0.00182,0.0,0.26311]
[1777169369091,69.11,77525.32,46.3,-0.00182,0.0,0.26314]
[1777169378278,69.11,77533.55,46.3,-0.0018,0.0,0.26048]
[1777169383313,69.11,77533.34,46.3,-0.0018,0.0,0.26053]
[1777169390362,69.11,77534.71,46.3,-0.0018,0.0,0.26021]
[1777169396404,69.11,77537.52,46.3,-0.00179,0.0,0.25954]
[1777169402446,69.11,77539.24,46.3,-0.00179,0.0,0.25913]
[1777169407482,69.11,77537.77,46.3,-0.00179,0.0,0.25948]
[1777169412516,69.11,77536.88,46.3,-0.00179,0.0,0.25969]
[1777169417552,69.11,77536.5,46.3,-0.00179,0.0,0.25978]
[1777169422587,69.11,77536.42,46.3,-0.00179,0.0,0.2598]
[1777169432657,69.11,77536.92,46.3,-0.00179,0.0,0.259]
[1777169444741,69.11,77536.67,46.3,-0.00179,0.0,0.25906]
[1777169450783,69.11,77536.16,46.3,-0.00179,0.0,0.25918]
[1777169455819,69.11,77535.88,46.3,-0.00179,0.0,0.25925]
[1777169460854,69.11,77535.93,46.3,-0.00179,0.0,0.25924]
[1777169465889,69.11,77531.2,46.3,-0.0018,0.0,0.26037]
[1777169471931,69.11,77530.97,46.3,-0.0018,0.0,0.26042]
[1777169476966,69.11,77530.92,46.3,-0.0018,0.0,0.26043]
[1777169483776,69.11,77531.16,46.3,-0.0018,0.0,0.26037]
[1777169492071,69.11,77530.92,46.3,-0.00179,0.0,0.25975]
[1777169497106,69.11,77527.85,46.3,-0.0018,0.0,0.26049]
[1777169503148,69.11,77527.67,46.3,-0.0018,0.0,0.26053]
[1777169509190,69.11,77527.89,46.3,-0.0018,0.0,0.26048]
[1777169516892,69.11,77527.89,46.3,-0.0018,0.0,0.26048]
[1777169522281,69.11,77529.15,46.3,-0.0018,0.0,0.26017]
[1777169528094,69.11,77528.66,46.3,-0.0018,0.0,0.26029]
[1777169533358,69.11,77528.65,46.3,-0.0018,0.0,0.26029]
[1777169538393,69.11,77528.49,46.3,-0.0018,0.0,0.26033]
[1777169543427,69.11,77531.6,46.3,-0.00179,0.0,0.25959]
[1777169550478,69.11,77532.04,46.3,-0.00179,0.0,0.25948]
[1777169555513,69.11,77532.29,46.3,-0.00179,0.0,0.25875]
[1777169560548,69.11,77535.28,46.3,-0.00178,0.0,0.25804]
[1777169565583,69.11,77537.05,46.3,-0.00178,0.0,0.25762]
[1777169570622,69.11,77555.38,46.3,-0.00175,0.0,0.2533]
[1777169575658,69.11,77554.58,46.3,-0.00175,0.0,0.25349]
[1777169580693,69.11,77564.38,46.3,-0.00173,0.0,0.25121]
[1777169585728,69.11,77569.22,46.3,-0.00172,0.0,0.25009]
[1777169590763,69.11,77574.56,46.3,-0.00171,0.0,0.24886]
[1777169595799,69.11,77580.72,46.3,-0.0017,0.0,0.24745]
[1777169600835,69.11,77585.32,46.3,-0.00169,0.0,0.2464]
[1777169605870,69.11,77584.3,46.3,-0.00169,0.0,0.24663]
[1777169610904,69.11,77586.8,46.3,-0.00169,0.0,0.24606]
[1777169615940,69.11,77587.17,46.3,-0.00168,0.0,0.24533]
[1777169620975,69.11,77587.11,46.3,-0.00168,0.0,0.24534]
[1777169626013,69.11,77586.69,46.3,-0.00169,0.0,0.24543]
[1777169631048,69.11,77586.74,46.3,-0.00169,0.0,0.24542]
[1777169640111,69.11,77586.57,46.3,-0.00169,0.0,0.24546]
[1777169646154,69.11,77586.61,46.3,-0.00169,0.0,0.24545]
[1777169652195,69.11,77587.97,46.3,-0.00168,0.0,0.24514]
[1777169657231,69.11,77587.96,46.3,-0.00168,0.0,0.24515]
[1777169662266,69.11,77587.77,46.3,-0.00168,0.0,0.24519]
[1777169667300,69.11,77587.97,46.3,-0.00168,0.0,0.24514]
[1777169678379,69.11,77587.95,46.3,-0.00168,0.0,0.2445]
[1777169683414,69.11,77587.41,46.3,-0.00168,0.0,0.24462]
[1777169694490,69.11,77587.27,46.3,-0.00168,0.0,0.24465]
[1777169699526,69.11,77589.28,46.3,-0.00168,0.0,0.2442]
[1777169704561,69.11,77602.25,46.3,-0.00165,0.0,0.24128]
[1777169709596,69.11,77604.34,46.3,-0.00165,0.0,0.24081]
[1777169714630,69.11,77603.22,46.3,-0.00165,0.0,0.24106]
[1777169719666,69.11,77603.28,46.3,-0.00165,0.0,0.24105]
[1777169724701,69.11,77607.5,46.3,-0.00165,0.0,0.24011]
[1777169736787,69.11,77608.37,46.3,-0.00164,0.0,0.23928]
[1777169741823,69.11,77606.81,46.3,-0.00164,0.0,0.23962]
[1777169746858,69.11,77606.56,46.3,-0.00164,0.0,0.23968]
[1777169753907,69.11,77606.95,46.3,-0.00164,0.0,0.23959]
[1777169758942,69.11,77608.83,46.3,-0.00164,0.0,0.23917]
[1777169763980,69.11,77608.7,46.3,-0.00164,0.0,0.2392]
[1777169769015,69.11,77610.8,46.3,-0.00164,0.0,0.23874]
[1777169774051,69.11,77612.55,46.3,-0.00163,0.0,0.23835]
[1777169779086,69.11,77613.03,46.3,-0.00163,0.0,0.23824]
[1777169784121,69.11,77612.65,46.3,-0.00163,0.0,0.23833]
[1777169795199,69.11,77613.32,46.3,-0.00163,0.0,0.23754]
[1777169805269,69.11,77613.01,46.3,-0.00163,0.0,0.23761]
[1777169810304,69.11,77608.66,46.3,-0.00163,0.0,0.23857]
[1777169815339,69.11,77608.78,46.3,-0.00163,0.0,0.23855]
[1777169820374,69.11,77605.36,46.3,-0.00164,0.0,0.23931]
[1777169825408,69.11,77605.01,46.3,-0.00164,0.0,0.23938]
[1777169830444,69.11,77601.96,46.3,-0.00165,0.0,0.24006]
[1777169840514,69.11,77602.04,46.3,-0.00165,0.0,0.24004]
[1777169847563,69.11,77601.42,46.3,-0.00165,0.0,0.24018]
[1777169854611,69.11,77601.39,46.3,-0.00164,0.0,0.23955]
[1777169859647,69.11,77601.04,46.3,-0.00164,0.0,0.23963]
[1777169869717,69.11,77601.19,46.3,-0.00164,0.0,0.23959]
[1777169875759,69.11,77601.38,46.3,-0.00164,0.0,0.23955]
[1777169882808,69.11,77601.6,46.3,-0.00164,0.0,0.2395]
[1777169888849,69.11,77601.32,46.3,-0.00164,0.0,0.23956]
[1777169893885,69.11,77602.05,46.3,-0.00164,0.0,0.2394]
[1777169898920,69.11,77601.93,46.3,-0.00164,0.0,0.23943]
[1777169906979,69.11,77601.6,46.3,-0.00164,0.0,0.2395]
[1777169912014,69.11,77596.63,46.3,-0.00165,0.0,0.23997]
[1777169917049,69.11,77598.36,46.3,-0.00164,0.0,0.23958]
[1777169924098,69.11,77595.99,46.3,-0.00165,0.0,0.24011]
[1777169929133,69.11,77592.74,46.3,-0.00165,0.0,0.24084]
[1777169934168,69.11,77591.62,46.3,-0.00166,0.0,0.24109]
[1777169939203,69.11,77592.09,46.3,-0.00165,0.0,0.24098]
[1777169944238,69.11,77592.45,46.3,-0.00165,0.0,0.2409]
[1777169950279,69.11,77592.44,46.3,-0.00165,0.0,0.2409]
[1777169956322,69.11,77592.34,46.3,-0.00165,0.0,0.24093]
[1777169961357,69.11,77591.81,46.3,-0.00165,0.0,0.24104]
[1777169966392,69.11,77584.42,46.3,-0.00167,0.0,0.2427]
[1777169971427,69.11,77579.25,46.3,-0.00167,0.0,0.24322]
[1777169976462,69.11,77572.08,46.3,-0.00168,0.0,0.24484]
[1777169982503,69.11,77571.97,46.3,-0.00168,0.0,0.24487]
[1777169996602,69.11,77573.9,46.3,-0.00168,0.0,0.24443]
[1777170002645,69.11,77574.88,46.3,-0.00168,0.0,0.24421]
[1777170007680,69.11,77576.22,46.3,-0.00168,0.0,0.2439]
[1777170012716,69.11,77577.05,46.3,-0.00168,0.0,0.24372]
[1777170017751,69.11,77576.37,46.3,-0.00168,0.0,0.24387]
[1777170022786,69.11,77587.66,46.3,-0.00166,0.0,0.24133]
[1777170028828,69.11,77587.71,46.3,-0.00166,0.0,0.24132]
[1777170033862,69.11,77587.66,46.3,-0.00165,0.0,0.24068]
[1777170038898,69.11,77588.17,46.3,-0.00165,0.0,0.24057]
[1777170043932,69.11,77588.05,46.3,-0.00165,0.0,0.2406]
[1777170048967,69.11,77588.04,46.3,-0.00165,0.0,0.2406]
[1777170054002,69.11,77595.17,46.3,-0.00164,0.0,0.23901]
[1777170059038,69.11,77597.43,46.3,-0.00164,0.0,0.23851]
[1777170064072,69.11,77596.79,46.3,-0.00164,0.0,0.23865]
[1777170070117,69.11,77590.03,46.3,-0.00165,0.0,0.24016]
[1777170078172,69.11,77589.03,46.3,-0.00165,0.0,0.24038]
[1777170086228,69.11,77589.99,46.3,-0.00165,0.0,0.24016]
[1777170092270,69.11,77589.61,46.3,-0.00165,0.0,0.23961]
[1777170097305,69.11,77587.19,46.3,-0.00165,0.0,0.24015]
[1777170102340,69.11,77587.08,46.3,-0.00165,0.0,0.24017]
[1777170108382,69.11,77587.13,46.3,-0.00165,0.0,0.24016]
[1777170113417,69.11,77587.3,46.3,-0.00165,0.0,0.24012]
[1777170123486,69.11,77587.3,46.3,-0.00165,0.0,0.24012]
[1777170131697,69.11,77587.3,46.3,-0.00165,0.0,0.24012]
[1777170138592,69.11,77586.93,46.3,-0.00165,0.0,0.2402]
[1777170145641,69.11,77586.81,46.3,-0.00165,0.0,0.24023]
[1777170158732,69.11,77587.03,46.3,-0.00165,0.0,0.23954]
[1777170164725,69.11,77587.03,46.3,-0.00165,0.0,0.23954]
[1777170171840,69.11,77585.31,46.3,-0.00165,0.0,0.23992]
[1777170176875,69.11,77574.02,46.3,-0.00167,0.0,0.24245]
[1777170181909,69.11,77564.52,46.3,-0.00168,0.0,0.2446]
[1777170186945,69.11,77557.18,46.3,-0.0017,0.0,0.24627]
[1777170192794,69.11,77556.47,46.3,-0.0017,0.0,0.24643]
[1777170198022,69.11,77556.86,46.3,-0.0017,0.0,0.24635]
[1777170204066,69.11,77556.86,46.3,-0.0017,0.0,0.24635]
[1777170209101,69.11,77557.02,46.3,-0.0017,0.0,0.24631]
[1777170214137,69.11,77556.72,46.3,-0.00169,0.0,0.24572]
[1777170219346,69.11,77556.74,46.3,-0.00169,0.0,0.24572]
[1777170225213,69.11,77557.19,46.3,-0.00169,0.0,0.24561]
[1777170230251,69.11,77557.68,46.3,-0.00169,0.0,0.2455]
[1777170235291,69.11,77539.0,46.3,-0.00172,0.0,0.24979]
[1777170241335,69.11,77538.93,46.3,-0.00172,0.0,0.24981]
[1777170246372,69.11,77539.86,46.3,-0.00172,0.0,0.24959]
[1777170251406,69.11,77539.59,46.3,-0.00172,0.0,0.24965]
[1777170256442,69.11,77539.7,46.3,-0.00172,0.0,0.24963]
[1777170261965,69.11,77539.7,46.3,-0.00172,0.0,0.24963]
[1777170274568,69.11,77539.66,46.3,-0.00172,0.0,0.24898]
[1777170280610,69.11,77539.64,46.3,-0.00172,0.0,0.24898]
[1777170286883,69.11,77539.64,46.3,-0.00172,0.0,0.24898]
[1777170294372,69.11,77539.64,46.3,-0.00172,0.0,0.24898]
[1777170294721,69.11,77557.13,46.3,-0.00169,0.0,0.24497]
[1777170295726,69.11,77577.12,46.3,-0.00165,0.0,0.24047]
[1777170300762,69.11,77584.0,46.3,-0.00164,0.0,0.23893]
[1777170305797,69.11,77580.85,46.3,-0.00165,0.0,0.23963]
[1777170310832,69.11,77583.15,46.3,-0.00164,0.0,0.23912]
[1777170315867,69.11,77582.89,46.3,-0.00164,0.0,0.23918]
[1777170323923,69.11,77583.1,46.3,-0.00164,0.0,0.23913]
[1777170328958,69.11,77582.98,46.3,-0.00164,0.0,0.23916]
[1777170336009,69.11,77583.91,46.3,-0.00164,0.0,0.23831]
[1777170341043,69.11,77583.57,46.3,-0.00164,0.0,0.23839]
[1777170346078,69.11,77583.57,46.3,-0.00164,0.0,0.23839]
[1777170351580,69.11,77583.46,46.3,-0.00164,0.0,0.23841]
[1777170357154,69.11,77583.64,46.3,-0.00164,0.0,0.23837]
[1777170362190,69.11,77584.12,46.3,-0.00164,0.0,0.23826]
[1777170367225,69.11,77582.89,46.3,-0.00164,0.0,0.23854]
[1777170372259,69.11,77583.78,46.3,-0.00164,0.0,0.23834]
[1777170377294,69.11,77583.66,46.3,-0.00164,0.0,0.23837]
[1777170383337,69.11,77584.41,46.3,-0.00164,0.0,0.2382]
[1777170388372,69.11,77585.1,46.3,-0.00164,0.0,0.23805]
[1777170393407,69.11,77584.49,46.3,-0.00163,0.0,0.23754]
[1777170398441,69.11,77586.13,46.3,-0.00163,0.0,0.23718]
[1777170403477,69.11,77586.02,46.3,-0.00163,0.0,0.2372]
[1777170408512,69.11,77586.54,46.3,-0.00163,0.0,0.23709]
[1777170414553,69.11,77586.31,46.3,-0.00163,0.0,0.23714]
[1777170424624,69.11,77586.35,46.3,-0.00163,0.0,0.23713]
[1777170429658,69.11,77586.38,46.3,-0.00163,0.0,0.23713]
[1777170435701,69.11,77586.76,46.3,-0.00163,0.0,0.23704]
[1777170440736,69.11,77586.45,46.3,-0.00163,0.0,0.23711]
[1777170448143,69.11,77586.5,46.3,-0.00163,0.0,0.2371]
[1777170454833,69.11,77586.48,46.3,-0.00162,0.0,0.23647]
[1777170459869,69.11,77586.64,46.3,-0.00162,0.0,0.23643]
[1777170466917,69.11,77586.55,46.3,-0.00162,0.0,0.23645]
[1777170473920,69.11,77586.48,46.3,-0.00162,0.0,0.23647]
[1777170480020,69.11,77586.48,46.3,-0.00162,0.0,0.23647]
[1777170485054,69.11,77586.42,46.3,-0.00163,0.0,0.23648]
[1777170490089,69.11,77586.05,46.3,-0.00163,0.0,0.23656]
[1777170497139,69.11,77586.04,46.3,-0.00163,0.0,0.23656]
[1777170502175,69.11,77586.12,46.3,-0.00163,0.0,0.23655]
[1777170507246,69.11,77582.94,46.3,-0.00163,0.0,0.23725]
[1777170512281,69.11,77582.92,46.3,-0.00163,0.0,0.23661]
[1777170517316,69.11,77582.78,46.3,-0.00163,0.0,0.23665]
[1777170522350,69.11,77582.5,46.3,-0.00163,0.0,0.23671]
[1777170528393,69.11,77581.12,46.3,-0.00163,0.0,0.23701]
[1777170537142,69.11,77580.75,46.3,-0.00163,0.0,0.23709]
[1777170542490,69.11,77580.74,46.3,-0.00163,0.0,0.2371]
[1777170547809,69.11,77581.0,46.3,-0.00163,0.0,0.23704]
[1777170553567,69.11,77579.74,46.3,-0.00163,0.0,0.23732]
[1777170561504,69.11,77580.02,46.3,-0.00163,0.0,0.23725]
[1777170566660,69.11,77581.64,46.3,-0.00163,0.0,0.2369]
[1777170572702,69.11,77585.05,46.3,-0.00162,0.0,0.23551]
[1777170577737,69.11,77583.0,46.3,-0.00162,0.0,0.23596]
[1777170582771,69.11,77581.67,46.3,-0.00162,0.0,0.23625]
[1777170588814,69.11,77581.49,46.3,-0.00162,0.0,0.23629]
[1777170594829,69.11,77581.79,46.3,-0.00162,0.0,0.23623]
[1777170601948,69.11,77582.16,46.3,-0.00162,0.0,0.23614]
[1777170606983,69.11,77583.05,46.3,-0.00162,0.0,0.23595]
[1777170615039,69.11,77582.32,46.3,-0.00162,0.0,0.23611]
[1777170620073,69.11,77581.87,46.3,-0.00162,0.0,0.23621]
[1777170625109,69.11,77582.35,46.3,-0.00162,0.0,0.2361]
[1777170632158,69.11,77582.15,46.3,-0.00162,0.0,0.23551]
[1777170639207,69.11,77582.35,46.3,-0.00162,0.0,0.23547]
[1777170645249,69.11,77582.16,46.3,-0.00162,0.0,0.23551]
[1777170655319,69.11,77582.44,46.3,-0.00162,0.0,0.23545]
[1777170661360,69.11,77582.43,46.3,-0.00162,0.0,0.23545]
[1777170666396,69.11,77582.25,46.3,-0.00162,0.0,0.23549]
[1777170672845,69.11,77582.37,46.3,-0.00162,0.0,0.23546]
[1777170678771,69.11,77582.34,46.3,-0.00162,0.0,0.23547]
[1777170684522,69.11,77582.3,46.3,-0.00162,0.0,0.23548]
[1777170689557,69.11,77582.28,46.3,-0.00162,0.0,0.23548]
[1777170694592,69.11,77582.32,46.3,-0.00161,0.0,0.23484]
[1777170705993,69.11,77582.39,46.3,-0.00161,0.0,0.23482]
[1777170716747,69.11,77582.68,46.3,-0.00161,0.0,0.23476]
[1777170723798,69.11,77582.73,46.3,-0.00161,0.0,0.23475]
[1777170728832,69.11,77583.11,46.3,-0.00161,0.0,0.23467]
[1777170733867,69.11,77583.4,46.3,-0.00161,0.0,0.2346]
[1777170738903,69.11,77587.23,46.3,-0.00161,0.0,0.23376]
[1777170743938,69.11,77587.52,46.3,-0.00161,0.0,0.2337]
[1777170748973,69.11,77601.42,46.3,-0.00158,0.0,0.23068]
[1777170754008,69.11,77606.43,46.3,-0.00157,0.0,0.22898]
[1777170759043,69.11,77601.73,46.3,-0.00158,0.0,0.22999]
[1777170764079,69.11,77600.55,46.3,-0.00158,0.0,0.23024]
[1777170769115,69.11,77599.7,46.3,-0.00158,0.0,0.23043]
[1777170774149,69.11,77600.02,46.3,-0.00158,0.0,0.23036]
[1777170779184,69.11,77599.87,46.3,-0.00158,0.0,0.23039]
[1777170786232,69.11,77600.18,46.3,-0.00158,0.0,0.23032]
[1777170791268,69.11,77600.02,46.3,-0.00158,0.0,0.23036]
[1777170796303,69.11,77598.42,46.3,-0.00158,0.0,0.2307]
[1777170801338,69.11,77595.99,46.3,-0.00159,0.0,0.23123]
[1777170806373,69.11,77595.6,46.3,-0.00159,0.0,0.23131]
[1777170811408,69.11,77594.83,46.3,-0.00159,0.0,0.23085]
[1777170816443,69.11,77595.09,46.3,-0.00159,0.0,0.2308]
[1777170821478,69.11,77595.2,46.3,-0.00158,0.0,0.23077]
[1777170826513,69.11,77595.03,46.3,-0.00159,0.0,0.23081]
[1777170834569,69.11,77595.2,46.3,-0.00158,0.0,0.23077]
[1777170839603,69.11,77595.21,46.3,-0.00158,0.0,0.23077]
[1777170844639,69.11,77585.22,46.3,-0.0016,0.0,0.23294]
[1777170855716,69.11,77586.16,46.3,-0.0016,0.0,0.23273]
[1777170860750,69.11,77589.83,46.3,-0.00159,0.0,0.23194]
[1777170865786,69.11,77589.72,46.3,-0.00159,0.0,0.23196]
[1777170870821,69.11,77589.41,46.3,-0.00159,0.0,0.23203]
[1777170878877,69.11,77587.78,46.3,-0.00159,0.0,0.23175]
[1777170883912,69.11,77587.7,46.3,-0.00159,0.0,0.23177]
[1777170887940,69.11,77586.94,46.3,-0.00159,0.0,0.23193]
[1777170888947,69.11,77587.03,46.3,-0.00159,0.0,0.23191]
[1777170893984,69.11,77586.93,46.3,-0.00159,0.0,0.23194]
[1777170899018,69.11,77583.94,46.3,-0.0016,0.0,0.23259]
[1777170907076,69.11,77584.33,46.3,-0.0016,0.0,0.2325]
[1777170912109,69.11,77584.38,46.3,-0.0016,0.0,0.23249]
[1777170917145,69.11,77584.25,46.3,-0.0016,0.0,0.23252]
[1777170922180,69.11,77584.07,46.3,-0.0016,0.0,0.23256]
[1777170931243,69.11,77583.54,46.3,-0.0016,0.0,0.23204]
[1777170936278,69.11,77583.83,46.3,-0.0016,0.0,0.23198]
[1777170941315,69.11,77583.46,46.3,-0.0016,0.0,0.23206]
[1777170946349,69.11,77583.5,46.3,-0.0016,0.0,0.23205]
[1777170954406,69.11,77583.67,46.3,-0.0016,0.0,0.23201]
[1777170959441,69.11,77583.71,46.3,-0.0016,0.0,0.23201]
[1777170966491,69.11,77583.94,46.3,-0.0016,0.0,0.23196]
[1777170972533,69.11,77583.95,46.3,-0.00159,0.0,0.23195]
[1777170977568,69.11,77583.81,46.3,-0.0016,0.0,0.23198]
[1777170982603,69.11,77583.6,46.3,-0.0016,0.0,0.23203]
[1777170987638,69.11,77574.42,46.3,-0.00161,0.0,0.23403]
[1777170992673,69.11,77573.97,46.3,-0.00161,0.0,0.2335]
[1777170997708,69.11,77574.23,46.3,-0.00161,0.0,0.23344]
[1777171002742,69.11,77576.41,46.3,-0.0016,0.0,0.23296]
[1777171008785,69.11,77576.54,46.3,-0.0016,0.0,0.23294]
[1777171013820,69.11,77576.55,46.3,-0.0016,0.0,0.23293]
[1777171019862,69.11,77576.35,46.3,-0.0016,0.0,0.23298]
[1777171024897,69.11,77576.01,46.3,-0.0016,0.0,0.23305]
[1777171031946,69.11,77576.37,46.3,-0.0016,0.0,0.23297]
[1777171037049,69.11,77576.78,46.3,-0.0016,0.0,0.23288]
[1777171044108,69.11,77576.56,46.3,-0.0016,0.0,0.23293]
[1777171051116,69.11,77576.55,46.3,-0.0016,0.0,0.23293]
[1777171057122,69.11,77576.24,46.3,-0.0016,0.0,0.23237]
[1777171062158,69.11,77576.18,46.3,-0.0016,0.0,0.23238]
[1777171069025,69.11,77576.33,46.3,-0.0016,0.0,0.23235]
[1777171074243,69.11,77576.41,46.3,-0.0016,0.0,0.23233]
[1777171079277,69.11,77576.5,46.3,-0.0016,0.0,0.23231]
[1777171084313,69.11,77576.54,46.3,-0.0016,0.0,0.2323]
[1777171089348,69.11,77576.7,46.3,-0.0016,0.0,0.23227]
[1777171095390,69.11,77576.05,46.3,-0.0016,0.0,0.23241]
[1777171101432,69.11,77575.3,46.3,-0.0016,0.0,0.23257]
[1777171107473,69.11,77575.13,46.3,-0.0016,0.0,0.23261]
[1777171112509,69.11,77575.12,46.3,-0.0016,0.0,0.23198]
[1777171118551,69.11,77575.76,46.3,-0.0016,0.0,0.23184]
[1777171123586,69.11,77575.67,46.3,-0.0016,0.0,0.23186]
[1777171129628,69.11,77575.58,46.3,-0.0016,0.0,0.23188]
[1777171134664,69.11,77575.69,46.3,-0.0016,0.0,0.23186]
[1777171139697,69.11,77575.81,46.3,-0.0016,0.0,0.23183]
[1777171144733,69.11,77575.66,46.3,-0.0016,0.0,0.23186]
[1777171151782,69.11,77575.69,46.3,-0.0016,0.0,0.23186]
[1777171156817,69.11,77575.87,46.3,-0.0016,0.0,0.23182]
[1777171162860,69.11,77575.75,46.3,-0.0016,0.0,0.23185]
[1777171170915,69.11,77575.41,46.3,-0.0016,0.0,0.23192]
[1777171176958,69.11,77575.38,46.3,-0.00159,0.0,0.2313]
[1777171181993,69.11,77575.44,46.3,-0.00159,0.0,0.23128]
[1777171191057,69.11,77575.69,46.3,-0.00159,0.0,0.23123]
[1777171196091,69.11,77575.85,46.3,-0.00159,0.0,0.23119]
[1777171201130,69.11,77575.8,46.3,-0.00159,0.0,0.2312]
[1777171206165,69.11,77576.3,46.3,-0.00159,0.0,0.2311]
[1777171211419,69.11,77576.25,46.3,-0.00159,0.0,0.23111]
[1777171217242,69.11,77576.09,46.3,-0.00159,0.0,0.23114]
[1777171224291,69.11,77576.17,46.3,-0.00159,0.0,0.23112]
[1777171229326,69.11,77576.06,46.3,-0.00159,0.0,0.23115]
[1777171235705,69.11,77576.12,46.3,-0.00159,0.0,0.23051]
[1777171241410,69.11,77575.95,46.3,-0.00159,0.0,0.23054]
[1777171246445,69.11,77571.23,46.3,-0.00159,0.0,0.23157]
[1777171251480,69.11,77565.6,46.3,-0.0016,0.0,0.23279]
[1777171257522,69.11,77565.83,46.3,-0.0016,0.0,0.23274]
[1777171262557,69.11,77565.15,46.3,-0.0016,0.0,0.23289]
[1777171267592,69.11,77565.41,46.3,-0.0016,0.0,0.23283]
[1777171272626,69.11,77565.51,46.3,-0.0016,0.0,0.23281]
[1777171277662,69.11,77565.4,46.3,-0.0016,0.0,0.23284]
[1777171286725,69.11,77565.42,46.3,-0.0016,0.0,0.23283]
[1777171292766,69.11,77562.86,46.3,-0.0016,0.0,0.23276]
[1777171297802,69.11,77555.46,46.3,-0.00162,0.0,0.23438]
[1777171302837,69.11,77554.21,46.3,-0.00162,0.0,0.23465]
[1777171310892,69.11,77553.8,46.3,-0.00162,0.0,0.23474]
[1777171316935,69.11,77553.49,46.3,-0.00162,0.0,0.23481]
[1777171321970,69.11,77553.26,46.3,-0.00162,0.0,0.23486]
[1777171327005,69.11,77550.82,46.3,-0.00162,0.0,0.2354]
[1777171332040,69.11,77546.53,46.3,-0.00163,0.0,0.23635]
[1777171338083,69.11,77545.7,46.3,-0.00163,0.0,0.23653]
[1777171344125,69.11,77546.01,46.3,-0.00163,0.0,0.23646]
[1777171349160,69.11,77546.59,46.3,-0.00163,0.0,0.23633]
[1777171354195,69.11,77547.0,46.3,-0.00163,0.0,0.2356]
[1777171361243,69.11,77546.86,46.3,-0.00163,0.0,0.23563]
[1777171366278,69.11,77547.19,46.3,-0.00163,0.0,0.23556]
[1777171372888,69.11,77546.91,46.3,-0.00163,0.0,0.23562]
[1777171378363,69.11,77551.96,46.3,-0.00162,0.0,0.23451]
[1777171384405,69.11,77554.28,46.3,-0.00161,0.0,0.234]
[1777171394475,69.11,77553.53,46.3,-0.00162,0.0,0.23416]
[1777171399510,69.11,77548.43,46.3,-0.00162,0.0,0.23529]
[1777171404545,69.11,77547.62,46.3,-0.00163,0.0,0.23547]
[1777171409584,69.11,77547.58,46.3,-0.00163,0.0,0.23547]
[1777171416633,69.11,77547.8,46.3,-0.00162,0.0,0.23479]
[1777171422675,69.11,77547.62,46.3,-0.00162,0.0,0.23483]
[1777171430732,69.11,77547.64,46.3,-0.00162,0.0,0.23482]
[1777171435767,69.11,77547.6,46.3,-0.00162,0.0,0.23483]
[1777171441809,69.11,77547.29,46.3,-0.00162,0.0,0.2349]
[1777171446844,69.11,77547.32,46.3,-0.00162,0.0,0.23489]
[1777171451878,69.11,77546.34,46.3,-0.00162,0.0,0.23511]
[1777171458928,69.11,77546.64,46.3,-0.00162,0.0,0.23504]
[1777171469860,69.11,77547.08,46.3,-0.00162,0.0,0.23494]
[1777171475042,69.11,77547.16,46.3,-0.00162,0.0,0.23429]
[1777171482091,69.11,77547.02,46.3,-0.00162,0.0,0.23432]
[1777171487126,69.11,77546.81,46.3,-0.00162,0.0,0.23437]
[1777171496189,69.11,77546.56,46.3,-0.00162,0.0,0.23442]
[1777171501224,69.11,77543.6,46.3,-0.00162,0.0,0.23507]
[1777171506260,69.11,77542.77,46.3,-0.00163,0.0,0.23526]
[1777171511295,69.11,77539.96,46.3,-0.00163,0.0,0.23588]
[1777171516329,69.11,77539.75,46.3,-0.00163,0.0,0.23592]
[1777171521364,69.11,77538.09,46.3,-0.00163,0.0,0.23629]
[1777171526400,69.11,77537.71,46.3,-0.00163,0.0,0.23637]
[1777171531435,69.11,77536.64,46.3,-0.00163,0.0,0.23597]
[1777171536638,69.11,77536.78,46.3,-0.00163,0.0,0.23594]
[1777171542513,69.11,77535.86,46.3,-0.00163,0.0,0.23614]
[1777171547548,69.11,77535.87,46.3,-0.00163,0.0,0.23614]
[1777171552583,69.11,77536.27,46.3,-0.00163,0.0,0.23605]
[1777171557618,69.11,77536.65,46.3,-0.00163,0.0,0.23597]
[1777171563661,69.11,77536.55,46.3,-0.00163,0.0,0.23599]
[1777171568697,69.11,77535.42,46.3,-0.00163,0.0,0.23624]
[1777171574738,69.11,77535.42,46.3,-0.00163,0.0,0.23624]
[1777171579774,69.11,77532.92,46.3,-0.00164,0.0,0.23679]
[1777171584810,69.11,77526.74,46.3,-0.00165,0.0,0.23817]
[1777171589845,69.11,77526.77,46.3,-0.00165,0.0,0.23816]
[1777171594881,69.11,77526.16,46.3,-0.00165,0.0,0.23765]
[1777171599916,69.11,77526.52,46.3,-0.00164,0.0,0.23757]
[1777171604945,69.11,77526.52,46.3,-0.00164,0.0,0.23757]
[1777171610941,69.11,77526.5,46.3,-0.00164,0.0,0.23758]
[1777171616054,69.11,77518.16,46.3,-0.00166,0.0,0.23944]
[1777171621089,69.11,77507.29,46.3,-0.00168,0.0,0.24189]
[1777171626124,69.11,77502.3,46.3,-0.00169,0.0,0.24302]
[1777171631161,69.11,77501.06,46.3,-0.00169,0.0,0.2433]
[1777171636196,69.11,77500.91,46.3,-0.00169,0.0,0.24333]
[1777171641231,69.11,77500.04,46.3,-0.00169,0.0,0.24353]
[1777171647273,69.11,77500.7,46.3,-0.00169,0.0,0.24338]
[1777171652308,69.11,77507.09,46.3,-0.00167,0.0,0.24128]
[1777171657342,69.11,77507.37,46.3,-0.00167,0.0,0.24122]
[1777171664391,69.11,77507.29,46.3,-0.00167,0.0,0.24123]
[1777171669426,69.11,77512.66,46.3,-0.00166,0.0,0.24002]
[1777171674462,69.11,77516.47,46.3,-0.00166,0.0,0.23917]
[1777171679497,69.11,77516.16,46.3,-0.00166,0.0,0.23924]
[1777171684531,69.11,77516.24,46.3,-0.00166,0.0,0.23922]
[1777171691580,69.11,77516.77,46.3,-0.00166,0.0,0.2391]
[1777171697622,69.11,77516.9,46.3,-0.00166,0.0,0.23907]
[1777171707693,69.11,77516.9,46.3,-0.00166,0.0,0.23907]
[1777171713226,69.11,77516.9,46.3,-0.00165,0.0,0.23842]
[1777171721873,69.11,77516.9,46.3,-0.00165,0.0,0.23842]
[1777171730855,69.11,77524.77,46.3,-0.00164,0.0,0.23667]
[1777171735890,69.11,77525.76,46.3,-0.00164,0.0,0.23645]
[1777171740917,69.11,77525.5,46.3,-0.00164,0.0,0.23651]
[1777171745960,69.11,77526.01,46.3,-0.00164,0.0,0.2364]
[1777171752002,69.11,77525.9,46.3,-0.00164,0.0,0.23642]
[1777171757037,69.11,77526.37,46.3,-0.00164,0.0,0.23632]
[1777171762071,69.11,77526.43,46.3,-0.00164,0.0,0.2363]
[1777171771913,69.11,77526.38,46.3,-0.00164,0.0,0.23631]
[1777171781093,69.11,77516.3,46.3,-0.00165,0.0,0.23791]
[1777171786240,69.11,77517.21,46.3,-0.00165,0.0,0.23771]
[1777171791275,69.11,77517.17,46.3,-0.00165,0.0,0.23772]
[1777171802352,69.11,77517.07,46.3,-0.00165,0.0,0.23774]
[1777171807387,69.11,77517.21,46.3,-0.00165,0.0,0.23771]
[1777171819471,69.11,77520.49,46.3,-0.00164,0.0,0.23698]
[1777171825513,69.11,77522.75,46.3,-0.00164,0.0,0.23648]
[1777171838603,69.11,77522.82,46.3,-0.00163,0.0,0.23582]
[1777171847667,69.11,77522.97,46.3,-0.00163,0.0,0.23578]
[1777171852702,69.11,77522.78,46.3,-0.00163,0.0,0.23583]
[1777171862772,69.11,77522.78,46.3,-0.00163,0.0,0.23583]
[1777171867807,69.11,77522.91,46.3,-0.00163,0.0,0.2358]
[1777171875862,69.11,77523.02,46.3,-0.00163,0.0,0.23577]
[1777171882956,69.11,77526.85,46.3,-0.00163,0.0,0.23493]
[1777171887991,69.11,77532.99,46.3,-0.00162,0.0,0.23357]
[1777171893028,69.11,77532.24,46.3,-0.00161,0.0,0.2331]
[1777171898063,69.11,77532.89,46.3,-0.00161,0.0,0.23296]
[1777171903097,69.11,77532.86,46.3,-0.00161,0.0,0.23297]
[1777171908133,69.11,77531.73,46.3,-0.00161,0.0,0.23321]
[1777171915182,69.11,77531.83,46.3,-0.00161,0.0,0.23319]
[1777171920217,69.11,77532.17,46.3,-0.00161,0.0,0.23312]
[1777171925252,69.11,77536.81,46.3,-0.00161,0.0,0.2321]
[1777171930287,69.11,77537.21,46.3,-0.0016,0.0,0.23201]
[1777171935322,69.11,77540.96,46.3,-0.0016,0.0,0.2312]
[1777171942371,69.11,77540.71,46.3,-0.0016,0.0,0.23125]
[1777171947406,69.11,77540.9,46.3,-0.0016,0.0,0.23121]
[1777171952441,69.11,77542.69,46.3,-0.00159,0.0,0.23019]
[1777171957475,69.11,77542.79,46.3,-0.00159,0.0,0.23017]
[1777171962789,69.11,77542.88,46.3,-0.00159,0.0,0.23015]
[1777171970567,69.11,77542.61,46.3,-0.00159,0.0,0.23021]
[1777171975602,69.11,77542.42,46.3,-0.00159,0.0,0.23025]
[1777171980637,69.11,77542.62,46.3,-0.00159,0.0,0.2302]
[1777171986679,69.11,77542.63,46.3,-0.00159,0.0,0.2302]
[1777171994106,69.11,77542.67,46.3,-0.00159,0.0,0.23019]
[1777171999769,69.11,77542.73,46.3,-0.00159,0.0,0.23018]
[1777172006820,69.11,77542.82,46.3,-0.00159,0.0,0.23016]
[1777172011855,69.11,77543.05,46.3,-0.00159,0.0,0.22948]
[1777172016891,69.11,77537.66,46.3,-0.0016,0.0,0.23065]
[1777172021925,69.11,77537.58,46.3,-0.0016,0.0,0.23067]
[1777172026961,69.11,77537.68,46.3,-0.0016,0.0,0.23064]
[1777172031996,69.11,77537.51,46.3,-0.0016,0.0,0.23068]
[1777172037030,69.11,77538.79,46.3,-0.00159,0.0,0.2304]
[1777172044080,69.11,77538.97,46.3,-0.00159,0.0,0.23036]
[1777172049114,69.11,77539.21,46.3,-0.00159,0.0,0.23031]
[1777172059187,69.11,77537.94,46.3,-0.00159,0.0,0.23059]
[1777172066687,69.11,77537.95,46.3,-0.00159,0.0,0.23059]
[1777172072281,69.11,77537.96,46.3,-0.00159,0.0,0.22995]
[1777172078327,69.11,77534.63,46.3,-0.0016,0.0,0.23067]
[1777172085376,69.11,77529.32,46.3,-0.0016,0.0,0.23183]
[1777172091418,69.11,77528.71,46.3,-0.00161,0.0,0.23196]
[1777172096453,69.11,77534.83,46.3,-0.0016,0.0,0.23063]
[1777172101490,69.11,77536.49,46.3,-0.00159,0.0,0.23027]
[1777172104511,69.11,77521.14,46.3,-0.00162,0.0,0.23362]
[1777172108297,69.11,77520.69,46.3,-0.00162,0.0,0.23372]
[1777172113574,69.11,77520.85,46.3,-0.00162,0.0,0.23369]
[1777172118610,69.11,77516.07,46.3,-0.00163,0.0,0.23474]
[1777172124652,69.11,77515.66,46.3,-0.00163,0.0,0.23483]
[1777172125466,69.11,77515.66,46.3,-0.00163,0.0,0.23483]
[1777172131701,69.11,77515.59,46.3,-0.00162,0.0,0.2342]
[1777172138749,69.11,77515.6,46.3,-0.00162,0.0,0.2342]
[1777172142469,69.11,77515.71,46.3,-0.00162,0.0,0.23418]
[1777172150707,69.11,77515.72,46.3,-0.00162,0.0,0.23418]
[1777172155869,69.11,77515.77,46.3,-0.00162,0.0,0.23416]
[1777172161911,69.11,77518.01,46.3,-0.00162,0.0,0.23367]
[1777172168960,69.11,77521.17,46.3,-0.00161,0.0,0.23298]
[1777172179030,69.11,77521.29,46.3,-0.00161,0.0,0.23295]
[1777172184064,69.11,77521.5,46.3,-0.00161,0.0,0.23291]
[1777172189100,69.11,77521.5,46.3,-0.00161,0.0,0.23291]
[1777172197813,69.11,77521.45,46.3,-0.00161,0.0,0.23228]
[1777172205212,69.11,77521.51,46.3,-0.00161,0.0,0.23227]
[1777172214274,69.11,77523.5,46.3,-0.00161,0.0,0.23183]
[1777172219310,69.11,77523.06,46.3,-0.00161,0.0,0.23193]
[1777172226359,69.11,77521.68,46.3,-0.00161,0.0,0.23223]
[1777172231394,69.11,77521.23,46.3,-0.00161,0.0,0.23233]
[1777172238443,69.11,77520.61,46.3,-0.00161,0.0,0.23246]
[1777172244484,69.11,77520.97,46.3,-0.00161,0.0,0.23238]
[1777172249966,69.11,77520.97,46.3,-0.00161,0.0,0.23238]
[1777172256569,69.11,77520.74,46.3,-0.00161,0.0,0.2318]
[1777172261605,69.11,77520.9,46.3,-0.00161,0.0,0.23176]
[1777172266640,69.11,77521.32,46.3,-0.00161,0.0,0.23167]
[1777172271675,69.11,77521.45,46.3,-0.00161,0.0,0.23164]
[1777172278724,69.11,77521.57,46.3,-0.0016,0.0,0.23162]
[1777172286780,69.11,77521.03,46.3,-0.00161,0.0,0.23173]
[1777172291815,69.11,77521.49,46.3,-0.0016,0.0,0.23163]
[1777172296850,69.11,77520.98,46.3,-0.00161,0.0,0.23174]
[1777172301885,69.11,77521.37,46.3,-0.00161,0.0,0.23166]
[1777172306920,69.11,77522.11,46.3,-0.0016,0.0,0.2315]
[1777172314975,69.11,77521.99,46.3,-0.0016,0.0,0.23089]
[1777172322025,69.11,77521.89,46.3,-0.0016,0.0,0.23091]
[1777172330081,69.11,77521.69,46.3,-0.0016,0.0,0.23095]
[1777172337129,69.11,77520.34,46.3,-0.0016,0.0,0.23125]
[1777172345186,69.11,77520.32,46.3,-0.0016,0.0,0.23125]
[1777172350221,69.11,77520.75,46.3,-0.0016,0.0,0.23116]
[1777172355257,69.11,77521.84,46.3,-0.0016,0.0,0.23092]
[1777172360291,69.11,77521.49,46.3,-0.0016,0.0,0.231]
[1777172366333,69.11,77521.64,46.3,-0.0016,0.0,0.23097]
[1777172372323,69.11,77521.67,46.3,-0.0016,0.0,0.23096]
[1777172380440,69.11,77522.03,46.3,-0.0016,0.0,0.23025]
[1777172387577,69.11,77522.03,46.3,-0.0016,0.0,0.23025]
[1777172393532,69.11,77523.71,46.3,-0.00159,0.0,0.22988]
[1777172397560,69.11,77540.82,46.3,-0.00156,0.0,0.2262]
[1777172402595,69.11,77539.27,46.3,-0.00157,0.0,0.22653]
[1777172407630,69.11,77529.61,46.3,-0.00158,0.0,0.2286]
[1777172412664,69.11,77530.37,46.3,-0.00158,0.0,0.22844]
[1777172419531,69.11,77529.68,46.3,-0.00158,0.0,0.22859]
[1777172424748,69.11,77528.39,46.3,-0.00158,0.0,0.22887]
[1777172429784,69.11,77527.97,46.3,-0.00159,0.0,0.22896]
[1777172434823,69.11,77527.43,46.3,-0.00158,0.0,0.22844]
[1777172438048,69.11,77527.57,46.3,-0.00158,0.0,0.22841]
[1777172443888,69.11,77526.64,46.3,-0.00158,0.0,0.22862]
[1777172450937,69.11,77526.58,46.3,-0.00158,0.0,0.22863]
[1777172455972,69.11,77520.63,46.3,-0.00159,0.0,0.22992]
[1777172461006,69.11,77516.86,46.3,-0.0016,0.0,0.23074]
[1777172466043,69.11,77516.43,46.3,-0.0016,0.0,0.23083]
[1777172471078,69.11,77518.54,46.3,-0.0016,0.0,0.23037]
[1777172476113,69.11,77518.57,46.3,-0.0016,0.0,0.23036]
[1777172482155,69.11,77518.08,46.3,-0.0016,0.0,0.23047]
[1777172487190,69.11,77518.67,46.3,-0.0016,0.0,0.23034]
[1777172493232,69.11,77518.1,46.3,-0.00159,0.0,0.22983]
[1777172498266,69.11,77517.88,46.3,-0.00159,0.0,0.22988]
[1777172503914,69.11,77518.17,46.3,-0.00159,0.0,0.22982]
[1777172510937,69.11,77517.94,46.3,-0.00159,0.0,0.22987]
[1777172517064,69.11,77517.98,46.3,-0.00159,0.0,0.22986]
[1777172522435,69.11,77518.1,46.3,-0.00159,0.0,0.22983]
[1777172527470,69.11,77518.57,46.3,-0.00159,0.0,0.22973]
[1777172533324,69.11,77518.37,46.3,-0.00159,0.0,0.22977]
[1777172538546,69.11,77518.39,46.3,-0.00159,0.0,0.22977]
[1777172546894,69.11,77518.52,46.3,-0.00159,0.0,0.22974]
[1777172552648,69.11,77518.63,46.3,-0.00159,0.0,0.22908]
[1777172557681,69.11,77518.36,46.3,-0.00159,0.0,0.22914]
[1777172564732,69.11,77516.66,46.3,-0.00159,0.0,0.22951]
[1777172570774,69.11,77516.62,46.3,-0.00159,0.0,0.22952]
[1777172575808,69.11,77516.66,46.3,-0.00159,0.0,0.22951]
[1777172580844,69.11,77516.51,46.3,-0.00159,0.0,0.22954]
[1777172590873,69.11,77516.25,46.3,-0.00159,0.0,0.2296]
[1777172596957,69.11,77516.61,46.3,-0.00159,0.0,0.22952]
[1777172605015,69.11,77516.91,46.3,-0.00159,0.0,0.22946]
[1777172612065,69.11,77517.12,46.3,-0.00159,0.0,0.22878]
[1777172617100,69.11,77517.03,46.3,-0.00159,0.0,0.2288]
[1777172622135,69.11,77516.89,46.3,-0.00159,0.0,0.22883]
[1777172627179,69.11,77516.66,46.3,-0.00159,0.0,0.22888]
[1777172632216,69.11,77518.86,46.3,-0.00158,0.0,0.2284]
[1777172638257,69.11,77518.91,46.3,-0.00158,0.0,0.22839]
[1777172644554,69.11,77518.53,46.3,-0.00158,0.0,0.22847]
[1777172653363,69.11,77517.92,46.3,-0.00159,0.0,0.22861]
[1777172658398,69.11,77519.02,46.3,-0.00158,0.0,0.22837]
[1777172669474,69.11,77517.93,46.3,-0.00159,0.0,0.2286]
[1777172675517,69.11,77518.22,46.3,-0.00158,0.0,0.22791]
[1777172680552,69.11,77518.04,46.3,-0.00158,0.0,0.22795]
[1777172685587,69.11,77517.86,46.3,-0.00158,0.0,0.22799]
[1777172690622,69.11,77518.51,46.3,-0.00158,0.0,0.22785]
[1777172696663,69.11,77518.32,46.3,-0.00158,0.0,0.22789]
[1777172702705,69.11,77518.23,46.3,-0.00158,0.0,0.22791]
[1777172707741,69.11,77518.03,46.3,-0.00158,0.0,0.22795]
[1777172713783,69.11,77517.87,46.3,-0.00158,0.0,0.22799]
[1777172718818,69.11,77518.5,46.3,-0.00158,0.0,0.22785]
[1777172723853,69.11,77518.13,46.3,-0.00158,0.0,0.22793]
[1777172728889,69.11,77518.11,46.3,-0.00158,0.0,0.22793]
[1777172734931,69.11,77518.43,46.3,-0.00158,0.0,0.22724]
[1777172739966,69.11,77518.25,46.3,-0.00158,0.0,0.22727]
[1777172745001,69.11,77517.96,46.3,-0.00158,0.0,0.22734]
[1777172750036,69.11,77517.5,46.3,-0.00158,0.0,0.22744]
[1777172757085,69.11,77517.64,46.3,-0.00158,0.0,0.22741]
[1777172764134,69.11,77517.7,46.3,-0.00158,0.0,0.22739]
[1777172772049,69.11,77517.63,46.3,-0.00158,0.0,0.22741]
[1777172777225,69.11,77517.5,46.3,-0.00158,0.0,0.22744]
[1777172787815,69.11,77517.51,46.3,-0.00158,0.0,0.22743]
[1777172794344,69.11,77516.97,46.3,-0.00157,0.0,0.22692]
[1777172800386,69.11,77514.91,46.3,-0.00158,0.0,0.22736]
[1777172805421,69.11,77514.72,46.3,-0.00158,0.0,0.22741]
[1777172810456,69.11,77514.84,46.3,-0.00158,0.0,0.22738]
[1777172815528,69.11,77514.98,46.3,-0.00158,0.0,0.22735]
[1777172822550,69.11,77514.85,46.3,-0.00158,0.0,0.22738]
[1777172827585,69.11,77514.81,46.3,-0.00158,0.0,0.22739]
[1777172836648,69.11,77514.83,46.3,-0.00158,0.0,0.22738]
[1777172841683,69.11,77511.58,46.3,-0.00158,0.0,0.22808]
[1777172848747,69.11,77511.53,46.3,-0.00158,0.0,0.22809]
[1777172857772,69.11,77511.53,46.3,-0.00158,0.0,0.22809]
[1777172862858,69.11,77511.6,46.3,-0.00158,0.0,0.22745]
[1777172867893,69.11,77509.83,46.3,-0.00158,0.0,0.22783]
[1777172873935,69.11,77510.09,46.3,-0.00158,0.0,0.22777]
[1777172879976,69.11,77510.1,46.3,-0.00158,0.0,0.22777]
[1777172886020,69.11,77510.07,46.3,-0.00158,0.0,0.22778]
[1777172899537,69.11,77510.06,46.3,-0.00158,0.0,0.22778]
[1777172910189,69.11,77510.06,46.3,-0.00158,0.0,0.22778]
[1777172915224,69.11,77511.84,46.3,-0.00157,0.0,0.22677]
[1777172924287,69.11,77510.53,46.3,-0.00158,0.0,0.22705]
[1777172932343,69.11,77510.44,46.3,-0.00158,0.0,0.22707]
[1777172939392,69.11,77510.28,46.3,-0.00158,0.0,0.2271]
[1777172946441,69.11,77509.93,46.3,-0.00158,0.0,0.22718]
[1777172953490,69.11,77509.73,46.3,-0.00158,0.0,0.22722]
[1777172958525,69.11,77510.41,46.3,-0.00158,0.0,0.22707]
[1777172963560,69.11,77510.25,46.3,-0.00158,0.0,0.22711]
[1777172968595,69.11,77510.17,46.3,-0.00158,0.0,0.22713]
[1777172974636,69.11,77510.0,46.3,-0.00157,0.0,0.22653]
[1777172982515,69.11,77509.99,46.3,-0.00157,0.0,0.22653]
[1777172989558,69.11,77509.85,46.3,-0.00157,0.0,0.22656]
[1777172995786,69.11,77513.0,46.3,-0.00157,0.0,0.22589]
[1777172996793,69.11,77527.34,46.3,-0.00154,0.0,0.22284]
[1777173001829,69.11,77523.42,46.3,-0.00155,0.0,0.22367]
[1777173006865,69.11,77521.35,46.3,-0.00155,0.0,0.22411]
[1777173011903,69.11,77521.79,46.3,-0.00155,0.0,0.22401]
[1777173018952,69.11,77521.45,46.3,-0.00155,0.0,0.22409]
[1777173021006,69.11,77521.41,46.3,-0.00155,0.0,0.22409]
[1777173027027,69.11,77520.86,46.3,-0.00155,0.0,0.22421]
[1777173033050,69.11,77521.01,46.3,-0.00155,0.0,0.22356]
[1777173041107,69.11,77520.56,46.3,-0.00155,0.0,0.22365]
[1777173046142,69.11,77520.64,46.3,-0.00155,0.0,0.22363]
[1777173051177,69.11,77520.64,46.3,-0.00155,0.0,0.22363]
[1777173058226,69.11,77521.36,46.3,-0.00155,0.0,0.22348]
[1777173064268,69.11,77521.22,46.3,-0.00155,0.0,0.22351]
[1777173075345,69.11,77521.25,46.3,-0.00155,0.0,0.2235]
[1777173084408,69.11,77521.28,46.3,-0.00155,0.0,0.2235]
[1777173097500,69.11,77521.06,46.3,-0.00155,0.0,0.22292]
[1777173102535,69.11,77521.03,46.3,-0.00155,0.0,0.22293]
[1777173112605,69.11,77521.03,46.3,-0.00155,0.0,0.22293]
[1777173120661,69.11,77520.35,46.3,-0.00155,0.0,0.22307]
[1777173125695,69.11,77520.7,46.3,-0.00155,0.0,0.223]
[1777173135768,69.11,77520.7,46.3,-0.00155,0.0,0.223]
[1777173145838,69.11,77520.7,46.3,-0.00155,0.0,0.223]
[1777173155016,69.11,77520.7,46.3,-0.00155,0.0,0.223]
[1777173161951,69.11,77520.62,46.3,-0.00154,0.0,0.2224]
[1777173166985,69.11,77520.64,46.3,-0.00154,0.0,0.22239]
[1777173176049,69.11,77519.73,46.3,-0.00154,0.0,0.22258]
[1777173181084,69.11,77518.25,46.3,-0.00155,0.0,0.2229]
[1777173190147,69.11,77518.01,46.3,-0.00155,0.0,0.22295]
[1777173194176,69.11,77533.76,46.3,-0.00152,0.0,0.21963]
[1777173199210,69.11,77536.73,46.3,-0.00152,0.0,0.21901]
[1777173204245,69.11,77536.48,46.3,-0.00152,0.0,0.21906]
[1777173209279,69.11,77536.22,46.3,-0.00152,0.0,0.21912]
[1777173222371,69.11,77536.22,46.3,-0.00151,0.0,0.21851]
[1777173227408,69.11,77536.3,46.3,-0.00151,0.0,0.21849]
[1777173232443,69.11,77535.91,46.3,-0.00151,0.0,0.21857]
[1777173238486,69.11,77536.55,46.3,-0.00151,0.0,0.21844]
[1777173243521,69.11,77536.25,46.3,-0.00151,0.0,0.2185]
[1777173253591,69.11,77537.02,46.3,-0.00151,0.0,0.21834]
[1777173258626,69.11,77538.17,46.3,-0.00151,0.0,0.2181]
[1777173265675,69.11,77538.13,46.3,-0.00151,0.0,0.21811]
[1777173271717,69.11,77538.09,46.3,-0.00151,0.0,0.21751]
[1777173276752,69.11,77538.22,46.3,-0.00151,0.0,0.21748]
[1777173283005,69.11,77538.36,46.3,-0.00151,0.0,0.21745]
[1777173288836,69.11,77544.62,46.3,-0.0015,0.0,0.21615]
[1777173296891,69.11,77545.07,46.3,-0.00149,0.0,0.21606]
[1777173302934,69.11,77548.4,46.3,-0.00149,0.0,0.21538]
[1777173311976,69.11,77548.4,46.3,-0.00149,0.0,0.21538]
[1777173319049,69.11,77548.78,46.3,-0.00149,0.0,0.2153]
[1777173324255,69.11,77548.79,46.3,-0.00149,0.0,0.2153]
[1777173337779,69.11,77548.79,46.3,-0.00149,0.0,0.2153]
[1777173344225,69.11,77549.82,46.3,-0.00148,0.0,0.21448]
[1777173350267,69.11,77550.13,46.3,-0.00148,0.0,0.21442]
[1777173362351,69.11,77552.68,46.3,-0.00148,0.0,0.2139]
[1777173367385,69.11,77560.15,46.3,-0.00147,0.0,0.21237]
[1777173372421,69.11,77560.57,46.3,-0.00147,0.0,0.21229]
[1777173378463,69.11,77560.35,46.3,-0.00147,0.0,0.21233]
[1777173383836,69.11,77560.51,46.3,-0.00147,0.0,0.2123]
[1777173389540,69.11,77560.46,46.3,-0.00147,0.0,0.21231]
[1777173394576,69.11,77559.99,46.3,-0.00146,0.0,0.21181]
[1777173399611,69.11,77558.74,46.3,-0.00146,0.0,0.21206]
[1777173407667,69.11,77560.02,46.3,-0.00146,0.0,0.2118]
[1777173414476,69.11,77560.35,46.3,-0.00146,0.0,0.21173]
[1777173419751,69.11,77560.15,46.3,-0.00146,0.0,0.21177]
[1777173424786,69.11,77560.21,46.3,-0.00146,0.0,0.21176]
[1777173430827,69.11,77564.0,46.3,-0.00146,0.0,0.211]
[1777173435969,69.11,77563.73,46.3,-0.00146,0.0,0.21105]
[1777173443008,69.11,77563.8,46.3,-0.00146,0.0,0.21104]
[1777173448954,69.11,77564.25,46.3,-0.00146,0.0,0.21095]
[1777173456003,69.11,77564.19,46.3,-0.00145,0.0,0.21036]
[1777173466073,69.11,77564.19,46.3,-0.00145,0.0,0.21036]
[1777173471108,69.11,77565.06,46.3,-0.00145,0.0,0.21019]
[1777173476143,69.11,77565.25,46.3,-0.00145,0.0,0.21015]
[1777173481178,69.11,77565.24,46.3,-0.00145,0.0,0.21015]
[1777173490241,69.11,77565.11,46.3,-0.00145,0.0,0.21018]
[1777173496627,69.11,77564.96,46.3,-0.00145,0.0,0.21021]
[1777173502324,69.11,77565.32,46.3,-0.00145,0.0,0.21013]
[1777173507359,69.11,77565.01,46.3,-0.00145,0.0,0.2102]
[1777173512395,69.11,77565.08,46.3,-0.00145,0.0,0.20959]
[1777173517429,69.11,77565.35,46.3,-0.00145,0.0,0.20953]
[1777173525826,69.11,77565.26,46.3,-0.00145,0.0,0.20955]
[1777173532534,69.11,77565.17,46.3,-0.00145,0.0,0.20957]
[1777173538485,69.11,77565.08,46.3,-0.00145,0.0,0.20959]
[1777173548647,69.11,77565.15,46.3,-0.00145,0.0,0.20957]
[1777173555696,69.11,77565.4,46.3,-0.00145,0.0,0.20952]
[1777173564759,69.11,77565.21,46.3,-0.00145,0.0,0.20956]
[1777173569795,69.11,77559.28,46.3,-0.00146,0.0,0.21076]
[1777173574831,69.11,77556.88,46.3,-0.00146,0.0,0.21064]
[1777173579865,69.11,77552.88,46.3,-0.00146,0.0,0.21145]
[1777173585907,69.11,77553.08,46.3,-0.00146,0.0,0.21141]
[1777173591949,69.11,77543.42,46.3,-0.00148,0.0,0.21338]
[1777173596984,69.11,77543.39,46.3,-0.00148,0.0,0.21338]
[1777173602020,69.11,77543.25,46.3,-0.00148,0.0,0.21341]
[1777173608062,69.11,77548.56,46.3,-0.00147,0.0,0.21233]
[1777173613096,69.11,77548.72,46.3,-0.00147,0.0,0.2123]
[1777173624175,69.11,77549.14,46.3,-0.00147,0.0,0.21221]
[1777173634245,69.11,77549.14,46.3,-0.00146,0.0,0.21161]
[1777173644314,69.11,77549.14,46.3,-0.00146,0.0,0.21161]
[1777173651364,69.11,77549.1,46.3,-0.00146,0.0,0.21162]
[1777173661434,69.11,77549.1,46.3,-0.00146,0.0,0.21162]
[1777173666469,69.11,77550.24,46.3,-0.00146,0.0,0.21139]
[1777173677024,69.11,77549.77,46.3,-0.00146,0.0,0.21148]
[1777173682581,69.11,77550.3,46.3,-0.00146,0.0,0.21138]
[1777173687615,69.11,77549.9,46.3,-0.00146,0.0,0.21146]
[1777173692651,69.11,77550.13,46.3,-0.00146,0.0,0.21081]
[1777173697686,69.11,77550.06,46.3,-0.00146,0.0,0.21083]
[1777173704735,69.11,77550.28,46.3,-0.00146,0.0,0.21078]
[1777173712500,69.11,77550.16,46.3,-0.00146,0.0,0.21081]
[1777173719840,69.11,77550.09,46.3,-0.00146,0.0,0.21082]
[1777173726892,69.11,77549.49,46.3,-0.00146,0.0,0.21094]
[1777173732933,69.11,77549.93,46.3,-0.00146,0.0,0.21085]
[1777173737970,69.11,77549.9,46.3,-0.00146,0.0,0.21086]
[1777173743005,69.11,77547.58,46.3,-0.00146,0.0,0.21133]
[1777173748041,69.11,77544.82,46.3,-0.00147,0.0,0.21189]
[1777173753076,69.11,77540.6,46.3,-0.00147,0.0,0.21214]
[1777173762138,69.11,77539.96,46.3,-0.00147,0.0,0.21227]
[1777173767174,69.11,77536.52,46.3,-0.00148,0.0,0.21298]
[1777173774223,69.11,77535.94,46.3,-0.00148,0.0,0.21309]
[1777173780264,69.11,77536.02,46.3,-0.00148,0.0,0.21308]
[1777173785299,69.11,77535.58,46.3,-0.00148,0.0,0.21317]
[1777173789247,69.11,77535.58,46.3,-0.00148,0.0,0.21317]
[1777173794362,69.11,77534.89,46.3,-0.00148,0.0,0.21331]
[1777173797017,69.11,77534.98,46.3,-0.00148,0.0,0.21329]
[1777173802420,69.11,77535.06,46.3,-0.00148,0.0,0.21327]
[1777173808462,69.11,77534.05,46.3,-0.00148,0.0,0.21348]
[1777173818532,69.11,77534.05,46.3,-0.00147,0.0,0.21288]
[1777173825581,69.11,77533.93,46.3,-0.00148,0.0,0.2129]
[1777173835652,69.11,77533.93,46.3,-0.00148,0.0,0.2129]
[1777173845722,69.11,77533.94,46.3,-0.00148,0.0,0.2129]
[1777173850757,69.11,77534.43,46.3,-0.00147,0.0,0.2128]
[1777173855791,69.11,77534.09,46.3,-0.00147,0.0,0.21287]
[1777173865862,69.11,77534.11,46.3,-0.00147,0.0,0.21286]
[1777173879960,69.11,77533.36,46.3,-0.00147,0.0,0.21241]
[1777173884996,69.11,77538.39,46.3,-0.00146,0.0,0.21139]
[1777173890031,69.11,77537.88,46.3,-0.00146,0.0,0.2115]
[1777173895066,69.11,77537.33,46.3,-0.00147,0.0,0.21161]
[1777173902116,69.11,77538.24,46.3,-0.00146,0.0,0.21142]
[1777173909166,69.11,77535.89,46.3,-0.00147,0.0,0.2119]
[1777173914201,69.11,77533.65,46.3,-0.00147,0.0,0.21235]
[1777173919236,69.11,77530.39,46.3,-0.00148,0.0,0.21302]
[1777173925278,69.11,77528.6,46.3,-0.00148,0.0,0.21339]
[1777173930313,69.11,77524.66,46.3,-0.00149,0.0,0.21419]
[1777173935350,69.11,77522.93,46.3,-0.00148,0.0,0.21394]
[1777173940385,69.11,77520.84,46.3,-0.00149,0.0,0.21437]
[1777173945420,69.11,77519.96,46.3,-0.00149,0.0,0.21455]
[1777173951465,69.11,77517.43,46.3,-0.00149,0.0,0.21507]
[1777173957507,69.11,77517.49,46.3,-0.00149,0.0,0.21506]
[1777173964556,69.11,77517.69,46.3,-0.00149,0.0,0.21502]
[1777173969591,69.11,77517.13,46.3,-0.00149,0.0,0.21513]
[1777173974625,69.11,77514.4,46.3,-0.0015,0.0,0.2157]
[1777173980667,69.11,77514.36,46.3,-0.0015,0.0,0.2157]
[1777173985703,69.11,77514.08,46.3,-0.0015,0.0,0.21576]
[1777173991745,69.11,77513.72,46.3,-0.00149,0.0,0.21523]
[1777174000808,69.11,77513.14,46.3,-0.0015,0.0,0.21535]
[1777174006850,69.11,77513.97,46.3,-0.00149,0.0,0.21518]
[1777174015913,69.11,77513.03,46.3,-0.0015,0.0,0.21537]
[1777174020948,69.11,77513.85,46.3,-0.00149,0.0,0.2152]
[1777174026990,69.11,77515.29,46.3,-0.00149,0.0,0.2149]
[1777174033033,69.11,77515.81,46.3,-0.00149,0.0,0.2148]
[1777174038069,69.11,77515.1,46.3,-0.00149,0.0,0.21494]
[1777174048485,69.11,77514.49,46.3,-0.00149,0.0,0.21507]
[1777174060223,69.11,77514.52,46.3,-0.00149,0.0,0.21445]
[1777174069129,69.11,77513.35,46.3,-0.00149,0.0,0.21469]
[1777174082377,69.11,77513.2,46.3,-0.00149,0.0,0.21473]
[1777174088328,69.11,77513.19,46.3,-0.00149,0.0,0.21473]
[1777174104531,69.11,77512.12,46.3,-0.00149,0.0,0.21495]
[1777174109566,69.11,77508.75,46.3,-0.0015,0.0,0.21564]
[1777174114600,69.11,77507.73,46.3,-0.0015,0.0,0.21524]
[1777174119637,69.11,77507.98,46.3,-0.0015,0.0,0.21519]
[1777174125679,69.11,77508.1,46.3,-0.0015,0.0,0.21517]
[1777174137764,69.11,77507.86,46.3,-0.0015,0.0,0.21522]
[1777174143806,69.11,77508.12,46.3,-0.0015,0.0,0.21516]
[1777174149847,69.11,77508.17,46.3,-0.0015,0.0,0.21515]
[1777174155890,69.11,77508.47,46.3,-0.00149,0.0,0.21509]
[1777174164960,69.11,77502.29,46.3,-0.0015,0.0,0.21637]
[1777174166969,69.11,77489.96,46.3,-0.00152,0.0,0.21894]
[1777174172005,69.11,77482.48,46.3,-0.00153,0.0,0.21989]
[1777174177040,69.11,77479.93,46.3,-0.00154,0.0,0.22043]
[1777174182075,69.11,77456.77,46.3,-0.00157,0.0,0.22536]
[1777174187110,69.11,77455.79,46.3,-0.00158,0.0,0.22557]
[1777174192145,69.11,77455.27,46.3,-0.00158,0.0,0.22568]
[1777174197179,69.11,77455.43,46.3,-0.00158,0.0,0.22564]
[1777174202214,69.11,77448.49,46.3,-0.00159,0.0,0.22714]
[1777174207250,69.11,77442.02,46.3,-0.0016,0.0,0.22855]
[1777174212285,69.11,77440.36,46.3,-0.0016,0.0,0.22891]
[1777174217319,69.11,77442.92,46.3,-0.0016,0.0,0.22835]
[1777174222355,69.11,77443.08,46.3,-0.0016,0.0,0.22832]
[1777174227391,69.11,77440.74,46.3,-0.0016,0.0,0.22883]
[1777174232426,69.11,77441.05,46.3,-0.0016,0.0,0.22812]
[1777174238469,69.11,77437.22,46.3,-0.0016,0.0,0.22895]
[1777174243504,69.11,77434.38,46.3,-0.00161,0.0,0.22957]
[1777174248538,69.11,77430.31,46.3,-0.00162,0.0,0.23047]
[1777174253574,69.11,77429.28,46.3,-0.00162,0.0,0.23069]
[1777174258609,69.11,77428.91,46.3,-0.00162,0.0,0.23077]
[1777174263644,69.11,77429.22,46.3,-0.00162,0.0,0.23071]
[1777174268679,69.11,77428.33,46.3,-0.00162,0.0,0.2309]
[1777174273713,69.11,77428.43,46.3,-0.00162,0.0,0.23088]
[1777174279756,69.11,77428.87,46.3,-0.00162,0.0,0.23078]
[1777174284793,69.11,77434.0,46.3,-0.00161,0.0,0.22966]
[1777174289828,69.11,77434.26,46.3,-0.00161,0.0,0.2296]
[1777174294863,69.11,77434.46,46.3,-0.0016,0.0,0.22892]
[1777174299898,69.11,77433.45,46.3,-0.00161,0.0,0.22914]
[1777174304933,69.11,77432.35,46.3,-0.00161,0.0,0.22938]
[1777174311982,69.11,77433.47,46.3,-0.00161,0.0,0.22913]
[1777174318024,69.11,77433.19,46.3,-0.00161,0.0,0.22919]
[1777174323058,69.11,77446.98,46.3,-0.00158,0.0,0.2262]
[1777174328095,69.11,77446.16,46.3,-0.00158,0.0,0.22637]
[1777174333130,69.11,77446.72,46.3,-0.00158,0.0,0.22625]
[1777174339172,69.11,77449.88,46.3,-0.00158,0.0,0.22557]
[1777174344207,69.11,77449.08,46.3,-0.00158,0.0,0.22574]
[1777174349242,69.11,77445.9,46.3,-0.00158,0.0,0.22643]
[1777174354277,69.11,77440.01,46.3,-0.00159,0.0,0.22707]
[1777174360319,69.11,77436.97,46.3,-0.00159,0.0,0.22773]
[1777174365354,69.11,77428.22,46.3,-0.00161,0.0,0.22964]
[1777174370389,69.11,77427.92,46.3,-0.00161,0.0,0.2297]
[1777174376431,69.11,77428.17,46.3,-0.00161,0.0,0.22965]
[1777174383480,69.11,77429.2,46.3,-0.00161,0.0,0.22942]
[1777174388514,69.11,77428.33,46.3,-0.00161,0.0,0.22961]
[1777174393550,69.11,77428.13,46.3,-0.00161,0.0,0.22966]
[1777174398584,69.11,77430.87,46.3,-0.00161,0.0,0.22906]
[1777174403623,69.11,77430.67,46.3,-0.00161,0.0,0.2291]
[1777174408658,69.11,77430.25,46.3,-0.00161,0.0,0.22919]
[1777174413694,69.11,77431.38,46.3,-0.0016,0.0,0.2283]
[1777174418729,69.11,77430.29,46.3,-0.0016,0.0,0.22854]
[1777174423764,69.11,77430.3,46.3,-0.0016,0.0,0.22854]
[1777174428799,69.11,77429.81,46.3,-0.0016,0.0,0.22865]
[1777174434840,69.11,77429.27,46.3,-0.0016,0.0,0.22876]
[1777174440883,69.11,77428.34,46.3,-0.00161,0.0,0.22897]
[1777174445918,69.11,77427.78,46.3,-0.00161,0.0,0.22909]
[1777174450952,69.11,77427.53,46.3,-0.00161,0.0,0.22914]
[1777174455988,69.11,77427.93,46.3,-0.00161,0.0,0.22906]
[1777174465742,69.11,77427.92,46.3,-0.00161,0.0,0.22906]
[1777174472099,69.11,77427.8,46.3,-0.0016,0.0,0.22844]
[1777174476998,69.11,77427.82,46.3,-0.0016,0.0,0.22844]
[1777174479149,69.11,77410.46,46.3,-0.00163,0.0,0.23225]
[1777174481163,69.11,77392.53,46.3,-0.00166,0.0,0.23625]
[1777174486198,69.11,77405.22,46.3,-0.00164,0.0,0.23341]
[1777174489223,69.11,77390.72,46.3,-0.00167,0.0,0.23666]
[1777174491237,69.11,77378.2,46.3,-0.00169,0.0,0.23949]
[1777174496272,69.11,77384.48,46.3,-0.00168,0.0,0.23806]
[1777174501307,69.11,77394.92,46.3,-0.00166,0.0,0.23571]
[1777174504333,69.11,77379.37,46.3,-0.00169,0.0,0.23922]
[1777174508361,69.11,77364.18,46.3,-0.00171,0.0,0.2427]
[1777174513398,69.11,77358.23,46.3,-0.00172,0.0,0.24407]
[1777174518437,69.11,77358.71,46.3,-0.00172,0.0,0.24396]
[1777174523772,69.11,77364.7,46.3,-0.00171,0.0,0.24258]
[1777174530521,69.11,77372.14,46.3,-0.0017,0.0,0.24087]
[1777174535556,69.11,77379.34,46.3,-0.00168,0.0,0.23856]
[1777174540590,69.11,77383.79,46.3,-0.00167,0.0,0.23756]
[1777174545627,69.11,77384.48,46.3,-0.00167,0.0,0.2374]
[1777174550662,69.11,77382.2,46.3,-0.00168,0.0,0.23792]
[1777174555697,69.11,77375.29,46.3,-0.00169,0.0,0.23948]
[1777174561178,69.11,77374.92,46.3,-0.00169,0.0,0.23957]
[1777174566774,69.11,77371.87,46.3,-0.00169,0.0,0.24026]
[1777174571809,69.11,77369.33,46.3,-0.0017,0.0,0.24084]
[1777174576843,69.11,77368.62,46.3,-0.0017,0.0,0.24101]
[1777174581880,69.11,77375.87,46.3,-0.00169,0.0,0.23935]
[1777174586915,69.11,77390.11,46.3,-0.00166,0.0,0.23613]
[1777174591949,69.11,77393.61,46.3,-0.00165,0.0,0.23469]
[1777174596985,69.11,77395.32,46.3,-0.00165,0.0,0.23431]
[1777174602021,69.11,77395.79,46.3,-0.00165,0.0,0.23421]
[1777174607071,69.11,77379.47,46.3,-0.00168,0.0,0.23787]
[1777174608065,69.11,77358.58,46.3,-0.00171,0.0,0.24264]
[1777174614107,69.11,77354.54,46.3,-0.00172,0.0,0.24357]
[1777174619141,69.11,77355.45,46.3,-0.00172,0.0,0.24336]
[1777174624177,69.11,77356.23,46.3,-0.00172,0.0,0.24318]
[1777174629212,69.11,77354.55,46.3,-0.00172,0.0,0.24357]
[1777174634247,69.11,77354.18,46.3,-0.00172,0.0,0.24365]
[1777174639281,69.11,77353.97,46.3,-0.00172,0.0,0.2437]
[1777174645324,69.11,77353.87,46.3,-0.00172,0.0,0.24373]
[1777174650359,69.11,77363.25,46.3,-0.00171,0.0,0.24157]
[1777174655394,69.11,77365.51,46.3,-0.0017,0.0,0.24038]
[1777174660429,69.11,77370.14,46.3,-0.00169,0.0,0.23932]
[1777174665464,69.11,77378.65,46.3,-0.00167,0.0,0.2374]
[1777174671505,69.11,77373.85,46.3,-0.00168,0.0,0.23848]
[1777174676541,69.11,77373.7,46.3,-0.00168,0.0,0.23852]
[1777174681584,69.11,77369.2,46.3,-0.00169,0.0,0.23954]
[1777174686619,69.11,77369.1,46.3,-0.00169,0.0,0.23956]
[1777174691653,69.11,77367.72,46.3,-0.00169,0.0,0.23987]
[1777174696689,69.11,77362.99,46.3,-0.0017,0.0,0.24096]
[1777174701724,69.11,77361.88,46.3,-0.0017,0.0,0.24121]
[1777174706759,69.11,77360.33,46.3,-0.00171,0.0,0.24156]
[1777174711794,69.11,77358.49,46.3,-0.0017,0.0,0.24132]
[1777174716830,69.11,77361.38,46.3,-0.0017,0.0,0.24065]
[1777174721866,69.11,77364.16,46.3,-0.00169,0.0,0.24002]
[1777174726901,69.11,77364.16,46.3,-0.00169,0.0,0.24002]
[1777174731935,69.11,77365.27,46.3,-0.00169,0.0,0.23977]
[1777174736971,69.11,77364.8,46.3,-0.00169,0.0,0.23987]
[1777174742006,69.11,77372.77,46.3,-0.00168,0.0,0.23806]
[1777174748050,69.11,77367.31,46.3,-0.00169,0.0,0.2393]
[1777174753084,69.11,77367.29,46.3,-0.00169,0.0,0.23931]
[1777174758119,69.11,77369.69,46.3,-0.00168,0.0,0.23876]
[1777174763155,69.11,77371.51,46.3,-0.00168,0.0,0.23835]
[1777174768190,69.11,77371.38,46.3,-0.00168,0.0,0.23838]
[1777174776245,69.11,77375.75,46.3,-0.00167,0.0,0.23673]
[1777174781281,69.11,77376.67,46.3,-0.00167,0.0,0.23652]
[1777174786316,69.11,77380.52,46.3,-0.00166,0.0,0.23565]
[1777174792358,69.11,77379.76,46.3,-0.00166,0.0,0.23582]
[1777174799407,69.11,77376.93,46.3,-0.00167,0.0,0.23646]
[1777174804441,69.11,77375.99,46.3,-0.00167,0.0,0.23667]
[1777174810484,69.11,77375.78,46.3,-0.00167,0.0,0.23672]
[1777174817323,69.11,77375.78,46.3,-0.00167,0.0,0.23672]
[1777174823574,69.11,77375.92,46.3,-0.00167,0.0,0.23669]
[1777174828610,69.11,77376.39,46.3,-0.00167,0.0,0.23658]
[1777174837674,69.11,77376.77,46.3,-0.00166,0.0,0.23584]
[1777174843718,69.11,77377.52,46.3,-0.00166,0.0,0.23567]
[1777174848753,69.11,77378.07,46.3,-0.00166,0.0,0.23554]
[1777174853787,69.11,77382.48,46.3,-0.00165,0.0,0.23456]
[1777174858823,69.11,77382.29,46.3,-0.00165,0.0,0.2346]
[1777174863859,69.11,77383.97,46.3,-0.00165,0.0,0.23422]
[1777174869917,69.11,77384.22,46.3,-0.00165,0.0,0.23417]
[1777174875957,69.11,77383.69,46.3,-0.00165,0.0,0.23429]
[1777174880993,69.11,77384.09,46.3,-0.00165,0.0,0.2342]
[1777174887036,69.11,77384.3,46.3,-0.00165,0.0,0.23415]
[1777174892071,69.11,77384.27,46.3,-0.00165,0.0,0.2335]
[1777174897106,69.11,77384.27,46.3,-0.00165,0.0,0.2335]
[1777174902141,69.11,77384.35,46.3,-0.00165,0.0,0.23348]
[1777174907175,69.11,77384.68,46.3,-0.00164,0.0,0.23341]
[1777174913218,69.11,77384.72,46.3,-0.00164,0.0,0.2334]
[1777174920267,69.11,77384.93,46.3,-0.00164,0.0,0.23335]
[1777174925304,69.11,77384.86,46.3,-0.00164,0.0,0.23337]
[1777174926006,69.11,77384.86,46.3,-0.00164,0.0,0.23337]
[1777174931346,69.11,77385.08,46.3,-0.00164,0.0,0.23332]
[1777174936381,69.11,77385.28,46.3,-0.00164,0.0,0.23328]
[1777174944438,69.11,77385.26,46.3,-0.00164,0.0,0.23328]
[1777174949473,69.11,77385.3,46.3,-0.00164,0.0,0.23327]
[1777174956522,69.11,77385.65,46.3,-0.00164,0.0,0.23254]
[1777174961556,69.11,77386.03,46.3,-0.00164,0.0,0.23246]
[1777174965948,69.11,77388.12,46.3,-0.00163,0.0,0.23199]
[1777174971877,69.11,77388.13,46.3,-0.00163,0.0,0.23199]
[1777174981697,69.11,77388.66,46.3,-0.00163,0.0,0.23187]
[1777174986731,69.11,77389.24,46.3,-0.00163,0.0,0.23174]
[1777174991766,69.11,77389.7,46.3,-0.00163,0.0,0.23164]
[1777174997809,69.11,77389.67,46.3,-0.00163,0.0,0.23165]
[1777175002844,69.11,77390.22,46.3,-0.00163,0.0,0.23153]
[1777175010900,69.11,77390.23,46.3,-0.00163,0.0,0.23153]
[1777175019963,69.11,77390.35,46.3,-0.00163,0.0,0.23085]
[1777175024997,69.11,77396.95,46.3,-0.00161,0.0,0.2294]
[1777175030033,69.11,77398.33,46.3,-0.00161,0.0,0.22909]
[1777175035067,69.11,77400.05,46.3,-0.00161,0.0,0.22872]
[1777175040103,69.11,77400.97,46.3,-0.00161,0.0,0.22852]
[1777175045138,69.11,77401.85,46.3,-0.00161,0.0,0.22832]
[1777175050173,69.11,77401.61,46.3,-0.00161,0.0,0.22838]
[1777175056266,69.11,77401.46,46.3,-0.00161,0.0,0.22841]
[1777175064322,69.11,77401.45,46.3,-0.00161,0.0,0.22841]
[1777175070364,69.11,77401.66,46.3,-0.00161,0.0,0.22837]
[1777175080435,69.11,77401.92,46.3,-0.0016,0.0,0.22766]
[1777175085470,69.11,77402.35,46.3,-0.0016,0.0,0.22757]
[1777175091511,69.11,77402.65,46.3,-0.0016,0.0,0.22751]
[1777175099568,69.11,77402.49,46.3,-0.0016,0.0,0.22754]
[1777175104603,69.11,77402.16,46.3,-0.0016,0.0,0.22761]
[1777175109638,69.11,77401.98,46.3,-0.0016,0.0,0.22765]
[1777175114673,69.11,77402.1,46.3,-0.0016,0.0,0.22763]
[1777175119708,69.11,77395.41,46.3,-0.00161,0.0,0.22909]
[1777175124743,69.11,77395.3,46.3,-0.00161,0.0,0.22911]
[1777175129778,69.11,77395.74,46.3,-0.00161,0.0,0.22902]
[1777175134812,69.11,77395.17,46.3,-0.00161,0.0,0.22849]
[1777175141861,69.11,77395.97,46.3,-0.00161,0.0,0.22832]
[1777175146897,69.11,77387.09,46.3,-0.00162,0.0,0.23027]
[1777175152939,69.11,77388.04,46.3,-0.00162,0.0,0.23006]
[1777175157974,69.11,77390.27,46.3,-0.00162,0.0,0.22957]
[1777175164015,69.11,77389.9,46.3,-0.00162,0.0,0.22965]
[1777175169050,69.11,77391.18,46.3,-0.00162,0.0,0.22937]
[1777175176161,69.11,77393.47,46.3,-0.00161,0.0,0.22887]
[1777175183208,69.11,77394.52,46.3,-0.00161,0.0,0.22864]
[1777175185898,69.11,77394.45,46.3,-0.00161,0.0,0.22865]
[1777175195291,69.11,77395.64,46.3,-0.0016,0.0,0.22775]
[1777175200326,69.11,77396.69,46.3,-0.0016,0.0,0.22752]
[1777175205362,69.11,77396.72,46.3,-0.0016,0.0,0.22751]
[1777175209606,69.11,77396.68,46.3,-0.0016,0.0,0.22752]
[1777175215432,69.11,77396.99,46.3,-0.0016,0.0,0.22745]
[1777175223381,69.11,77397.28,46.3,-0.0016,0.0,0.22739]
[1777175228523,69.11,77397.49,46.3,-0.0016,0.0,0.22734]
[1777175234565,69.11,77397.37,46.3,-0.0016,0.0,0.22737]
[1777175240607,69.11,77397.19,46.3,-0.0016,0.0,0.22741]
[1777175245642,69.11,77397.41,46.3,-0.0016,0.0,0.22736]
[1777175251685,69.11,77397.44,46.3,-0.0016,0.0,0.22671]
[1777175256730,69.11,77397.41,46.3,-0.0016,0.0,0.22672]
[1777175262458,69.11,77397.41,46.3,-0.0016,0.0,0.22672]
[1777175267798,69.11,77397.37,46.3,-0.0016,0.0,0.22673]
[1777175272834,69.11,77397.4,46.3,-0.0016,0.0,0.22672]
[1777175278808,69.11,77397.44,46.3,-0.0016,0.0,0.22671]
[1777175280163,69.11,77397.4,46.3,-0.0016,0.0,0.22672]
[1777175285931,69.11,77395.19,46.3,-0.0016,0.0,0.2272]
[1777175290966,69.11,77395.21,46.3,-0.0016,0.0,0.2272]
[1777175296002,69.11,77397.37,46.3,-0.0016,0.0,0.22673]
[1777175302044,69.11,77397.43,46.3,-0.0016,0.0,0.22672]
[1777175307079,69.11,77397.41,46.3,-0.0016,0.0,0.22672]
[1777175312114,69.11,77397.51,46.3,-0.00159,0.0,0.22606]
[1777175317149,69.11,77400.34,46.3,-0.00159,0.0,0.22544]
[1777175322184,69.11,77400.22,46.3,-0.00159,0.0,0.22547]
[1777175327374,69.11,77400.26,46.3,-0.00159,0.0,0.22546]
[1777175333261,69.11,77400.02,46.3,-0.00159,0.0,0.22551]
[1777175339303,69.11,77400.17,46.3,-0.00159,0.0,0.22548]
[1777175344339,69.11,77400.06,46.3,-0.00159,0.0,0.2255]
[1777175349374,69.11,77400.12,46.3,-0.00159,0.0,0.22549]
[1777175354409,69.11,77400.13,46.3,-0.00159,0.0,0.22549]
[1777175362467,69.11,77400.19,46.3,-0.00159,0.0,0.22548]
[1777175367502,69.11,77400.19,46.3,-0.00159,0.0,0.22548]
[1777175374553,69.11,77400.12,46.3,-0.00158,0.0,0.22485]
[1777175379586,69.11,77400.19,46.3,-0.00158,0.0,0.22484]
[1777175384621,69.11,77400.29,46.3,-0.00158,0.0,0.22482]
[1777175394690,69.11,77400.29,46.3,-0.00158,0.0,0.22482]
[1777175402747,69.11,77400.12,46.3,-0.00158,0.0,0.22485]
[1777175407782,69.11,77400.37,46.3,-0.00158,0.0,0.2248]
[1777175412817,69.11,77400.34,46.3,-0.00158,0.0,0.22481]
[1777175417852,69.11,77400.38,46.3,-0.00158,0.0,0.2248]
[1777175423894,69.11,77400.4,46.3,-0.00158,0.0,0.22479]
[1777175432959,69.11,77400.52,46.3,-0.00158,0.0,0.22413]
[1777175440011,69.11,77400.77,46.3,-0.00158,0.0,0.22407]
[1777175447059,69.11,77400.53,46.3,-0.00158,0.0,0.22413]
[1777175452093,69.11,77400.47,46.3,-0.00158,0.0,0.22414]
[1777175457129,69.11,77400.26,46.3,-0.00158,0.0,0.22418]
[1777175465185,69.11,77400.5,46.3,-0.00158,0.0,0.22413]
[1777175470222,69.11,77400.63,46.3,-0.00158,0.0,0.22411]
[1777175475257,69.11,77401.86,46.3,-0.00157,0.0,0.22384]
[1777175480292,69.11,77401.79,46.3,-0.00158,0.0,0.22386]
[1777175485327,69.11,77414.86,46.3,-0.00155,0.0,0.22106]
[1777175491369,69.11,77418.44,46.3,-0.00154,0.0,0.21967]
[1777175498418,69.11,77418.12,46.3,-0.00154,0.0,0.21974]
[1777175504460,69.11,77413.37,46.3,-0.00155,0.0,0.22075]
[1777175510501,69.11,77413.35,46.3,-0.00155,0.0,0.22075]
[1777175515536,69.11,77410.47,46.3,-0.00156,0.0,0.22136]
[1777175520572,69.11,77407.64,46.3,-0.00156,0.0,0.22197]
[1777175525607,69.11,77406.86,46.3,-0.00156,0.0,0.22213]
[1777175530641,69.11,77406.88,46.3,-0.00156,0.0,0.22213]
[1777175535677,69.11,77406.77,46.3,-0.00156,0.0,0.22215]
[1777175540711,69.11,77406.77,46.3,-0.00156,0.0,0.22215]
[1777175545748,69.11,77406.92,46.3,-0.00156,0.0,0.22212]
[1777175550783,69.11,77406.55,46.3,-0.00156,0.0,0.2222]
[1777175555817,69.11,77404.99,46.3,-0.00156,0.0,0.2219]
[1777175560853,69.11,77402.37,46.3,-0.00157,0.0,0.22246]
[1777175565888,69.11,77402.21,46.3,-0.00157,0.0,0.22249]
[1777175570922,69.11,77402.5,46.3,-0.00157,0.0,0.22243]
[1777175575957,69.11,77402.46,46.3,-0.00157,0.0,0.22244]
[1777175580992,69.11,77400.49,46.3,-0.00157,0.0,0.22286]
[1777175587037,69.11,77399.84,46.3,-0.00157,0.0,0.223]
[1777175593082,69.11,77399.75,46.3,-0.00157,0.0,0.22302]
[1777175599124,69.11,77399.69,46.3,-0.00157,0.0,0.22303]
[1777175604159,69.11,77399.47,46.3,-0.00157,0.0,0.22308]
[1777175609193,69.11,77400.04,46.3,-0.00157,0.0,0.22296]
[1777175620273,69.11,77399.62,46.3,-0.00157,0.0,0.22242]
[1777175625308,69.11,77399.15,46.3,-0.00157,0.0,0.22252]
[1777175630342,69.11,77398.19,46.3,-0.00157,0.0,0.22272]
[1777175636385,69.11,77397.73,46.3,-0.00157,0.0,0.22282]
[1777175641421,69.11,77400.06,46.3,-0.00156,0.0,0.22232]
[1777175646456,69.11,77399.47,46.3,-0.00157,0.0,0.22245]
[1777175651491,69.11,77399.69,46.3,-0.00157,0.0,0.2224]
[1777175658540,69.11,77400.25,46.3,-0.00156,0.0,0.22228]
[1777175663576,69.11,77406.39,46.3,-0.00155,0.0,0.22097]
[1777175670624,69.11,77406.38,46.3,-0.00155,0.0,0.22097]
[1777175676667,69.11,77406.42,46.3,-0.00155,0.0,0.22033]
[1777175682709,69.11,77406.36,46.3,-0.00155,0.0,0.22035]
[1777175687744,69.11,77403.07,46.3,-0.00156,0.0,0.22105]
[1777175693786,69.11,77402.75,46.3,-0.00156,0.0,0.22111]
[1777175698821,69.11,77403.37,46.3,-0.00155,0.0,0.22098]
[1777175703856,69.11,77403.11,46.3,-0.00156,0.0,0.22104]
[1777175709898,69.11,77403.25,46.3,-0.00156,0.0,0.22101]
[1777175714934,69.11,77403.11,46.3,-0.00156,0.0,0.22104]
[1777175719970,69.11,77403.33,46.3,-0.00155,0.0,0.22099]
[1777175726012,69.11,77405.86,46.3,-0.00155,0.0,0.22045]
[1777175731047,69.11,77411.16,46.3,-0.00154,0.0,0.2187]
[1777175736081,69.11,77412.88,46.3,-0.00153,0.0,0.21834]
[1777175741117,69.11,77413.18,46.3,-0.00153,0.0,0.21828]
[1777175746151,69.11,77416.54,46.3,-0.00153,0.0,0.21757]
[1777175752193,69.11,77421.17,46.3,-0.00152,0.0,0.2166]
[1777175757229,69.11,77423.14,46.3,-0.00152,0.0,0.21619]
[1777175763271,69.11,77423.12,46.3,-0.00152,0.0,0.21619]
[1777175769313,69.11,77423.29,46.3,-0.00152,0.0,0.21616]
[1777175776362,69.11,77423.06,46.3,-0.00152,0.0,0.2162]
[1777175782404,69.11,77423.39,46.3,-0.00152,0.0,0.21614]
[1777175787439,69.11,77423.67,46.3,-0.00152,0.0,0.21608]
[1777175792474,69.11,77423.2,46.3,-0.00151,0.0,0.21556]
[1777175797509,69.11,77417.85,46.3,-0.00152,0.0,0.21667]
[1777175802545,69.11,77417.25,46.3,-0.00152,0.0,0.2168]
[1777175810601,69.11,77416.61,46.3,-0.00152,0.0,0.21693]
[1777175815636,69.11,77416.6,46.3,-0.00152,0.0,0.21693]
[1777175820670,69.11,77416.7,46.3,-0.00152,0.0,0.21691]
[1777175830741,69.11,77417.02,46.3,-0.00152,0.0,0.21685]
[1777175835776,69.11,77416.87,46.3,-0.00152,0.0,0.21688]
[1777175841818,69.11,77416.93,46.3,-0.00152,0.0,0.21687]
[1777175846853,69.11,77416.46,46.3,-0.00152,0.0,0.21696]
[1777175852894,69.11,77416.42,46.3,-0.00152,0.0,0.21635]
[1777175857929,69.11,77416.4,46.3,-0.00152,0.0,0.21635]
[1777175863972,69.11,77416.65,46.3,-0.00152,0.0,0.2163]
[1777175870014,69.11,77417.81,46.3,-0.00152,0.0,0.21606]
[1777175875048,69.11,77423.26,46.3,-0.00151,0.0,0.21492]
[1777175880084,69.11,77423.38,46.3,-0.00151,0.0,0.2149]
[1777175887133,69.11,77423.22,46.3,-0.00151,0.0,0.21493]
[1777175892168,69.11,77424.41,46.3,-0.00151,0.0,0.21469]
[1777175897202,69.11,77430.72,46.3,-0.0015,0.0,0.21338]
[1777175902238,69.11,77433.76,46.3,-0.00149,0.0,0.21275]
[1777175908280,69.11,77434.83,46.3,-0.00149,0.0,0.21253]
[1777175916336,69.11,77435.21,46.3,-0.00149,0.0,0.21184]
[1777175921370,69.11,77436.02,46.3,-0.00148,0.0,0.21167]
[1777175930434,69.11,77436.29,46.3,-0.00148,0.0,0.21162]
[1777175936476,69.11,77436.55,46.3,-0.00148,0.0,0.21157]
[1777175941511,69.11,77436.24,46.3,-0.00148,0.0,0.21163]
[1777175948560,69.11,77435.44,46.3,-0.00149,0.0,0.21179]
[1777175953596,69.11,77435.36,46.3,-0.00149,0.0,0.21181]
[1777175958631,69.11,77434.83,46.3,-0.00149,0.0,0.21192]
[1777175963666,69.11,77431.56,46.3,-0.00149,0.0,0.21259]
[1777175973736,69.11,77431.43,46.3,-0.00149,0.0,0.212]
[1777175981793,69.11,77431.55,46.3,-0.00149,0.0,0.21198]
[1777175986830,69.11,77421.0,46.3,-0.0015,0.0,0.21416]
[1777175991862,69.11,77412.88,46.3,-0.00152,0.0,0.21585]
[1777175998912,69.11,77413.18,46.3,-0.00152,0.0,0.21578]
[1777176003947,69.11,77406.93,46.3,-0.00153,0.0,0.21709]
[1777176008982,69.11,77403.01,46.3,-0.00153,0.0,0.21792]
[1777176014017,69.11,77402.63,46.3,-0.00153,0.0,0.218]
[1777176020060,69.11,77403.51,46.3,-0.00153,0.0,0.21781]
[1777176025095,69.11,77405.83,46.3,-0.00153,0.0,0.21732]
[1777176037178,69.11,77405.75,46.3,-0.00152,0.0,0.21672]
[1777176043221,69.11,77405.59,46.3,-0.00153,0.0,0.21675]
[1777176048256,69.11,77405.04,46.3,-0.00153,0.0,0.21686]
[1777176053290,69.11,77405.09,46.3,-0.00153,0.0,0.21685]
[1777176060341,69.11,77404.94,46.3,-0.00153,0.0,0.21688]
[1777176068396,69.11,77403.46,46.3,-0.00153,0.0,0.2172]
[1777176073430,69.11,77403.69,46.3,-0.00153,0.0,0.21715]
[1777176078466,69.11,77411.62,46.3,-0.00152,0.0,0.21549]
[1777176083500,69.11,77409.78,46.3,-0.00152,0.0,0.21587]
[1777176089542,69.11,77409.31,46.3,-0.00152,0.0,0.21597]
[1777176096592,69.11,77410.42,46.3,-0.00151,0.0,0.21512]
[1777176103641,69.11,77410.35,46.3,-0.00151,0.0,0.21513]
[1777176109683,69.11,77411.67,46.3,-0.00151,0.0,0.21486]
[1777176113171,69.11,77411.8,46.3,-0.00151,0.0,0.21483]
[1777176121853,69.11,77411.8,46.3,-0.00151,0.0,0.21483]
[1777176132844,69.11,77411.31,46.3,-0.00151,0.0,0.21493]
[1777176137882,69.11,77411.57,46.3,-0.00151,0.0,0.21488]
[1777176142918,69.11,77412.72,46.3,-0.00151,0.0,0.21464]
[1777176147952,69.11,77413.23,46.3,-0.00151,0.0,0.21453]
[1777176152987,69.11,77413.26,46.3,-0.0015,0.0,0.21391]
[1777176158023,69.11,77413.16,46.3,-0.0015,0.0,0.21393]
[1777176164066,69.11,77422.1,46.3,-0.00149,0.0,0.21208]
[1777176170110,69.11,77424.15,46.3,-0.00149,0.0,0.21166]
[1777176177160,69.11,77423.99,46.3,-0.00149,0.0,0.2117]
[1777176182196,69.11,77433.27,46.3,-0.00147,0.0,0.2098]
[1777176188238,69.11,77437.17,46.3,-0.00147,0.0,0.209]
[1777176193272,69.11,77438.04,46.3,-0.00146,0.0,0.20883]
[1777176199315,69.11,77438.33,46.3,-0.00146,0.0,0.20877]
[1777176204350,69.11,77438.76,46.3,-0.00146,0.0,0.20868]
[1777176209384,69.11,77438.26,46.3,-0.00146,0.0,0.20878]
[1777176214422,69.11,77438.44,46.3,-0.00146,0.0,0.20814]
[1777176220464,69.11,77438.33,46.3,-0.00146,0.0,0.20816]
[1777176225499,69.11,77438.26,46.3,-0.00146,0.0,0.20818]
[1777176230534,69.11,77435.78,46.3,-0.00146,0.0,0.20868]
[1777176235569,69.11,77427.3,46.3,-0.00148,0.0,0.21041]
[1777176241611,69.11,77427.34,46.3,-0.00148,0.0,0.2104]
[1777176248660,69.11,77427.08,46.3,-0.00148,0.0,0.21045]
[1777176254701,69.11,77427.38,46.3,-0.00148,0.0,0.21039]
[1777176259737,69.11,77428.4,46.3,-0.00148,0.0,0.21018]
[1777176264772,69.11,77429.35,46.3,-0.00147,0.0,0.20999]
[1777176269807,69.11,77433.82,46.3,-0.00147,0.0,0.20908]
[1777176274843,69.11,77434.22,46.3,-0.00146,0.0,0.20839]
[1777176282899,69.11,77435.25,46.3,-0.00146,0.0,0.20818]
[1777176287934,69.11,77435.57,46.3,-0.00146,0.0,0.20812]
[1777176290955,69.11,77420.67,46.3,-0.00148,0.0,0.21115]
[1777176295990,69.11,77413.13,46.3,-0.0015,0.0,0.2127]
[1777176302035,69.11,77412.24,46.3,-0.0015,0.0,0.21289]
[1777176307069,69.11,77412.57,46.3,-0.0015,0.0,0.21282]
[1777176312105,69.11,77410.68,46.3,-0.0015,0.0,0.21321]
[1777176317140,69.11,77410.74,46.3,-0.0015,0.0,0.2132]
[1777176322175,69.11,77410.71,46.3,-0.0015,0.0,0.2132]
[1777176327210,69.11,77415.14,46.3,-0.00149,0.0,0.21229]
[1777176333253,69.11,77415.79,46.3,-0.00149,0.0,0.21154]
[1777176338288,69.11,77422.65,46.3,-0.00148,0.0,0.21014]
[1777176345336,69.11,77421.77,46.3,-0.00148,0.0,0.21032]
[1777176350372,69.11,77420.44,46.3,-0.00148,0.0,0.21059]
[1777176357421,69.11,77421.76,46.3,-0.00148,0.0,0.21032]
[1777176362461,69.11,77420.84,46.3,-0.00148,0.0,0.21051]
[1777176367491,69.11,77421.02,46.3,-0.00148,0.0,0.21047]
[1777176374540,69.11,77420.94,46.3,-0.00148,0.0,0.21048]
[1777176379575,69.11,77421.89,46.3,-0.00148,0.0,0.21029]
[1777176384609,69.11,77422.95,46.3,-0.00148,0.0,0.21007]
[1777176386623,69.11,77442.56,46.3,-0.00144,0.0,0.20611]
[1777176391659,69.11,77439.27,46.3,-0.00145,0.0,0.20616]
[1777176396694,69.11,77438.79,46.3,-0.00145,0.0,0.20626]
[1777176402736,69.11,77438.71,46.3,-0.00145,0.0,0.20628]
[1777176407771,69.11,77437.35,46.3,-0.00145,0.0,0.20655]
[1777176413813,69.11,77437.59,46.3,-0.00145,0.0,0.2065]
[1777176418848,69.11,77437.7,46.3,-0.00145,0.0,0.20648]
[1777176426904,69.11,77437.75,46.3,-0.00145,0.0,0.20647]
[1777176432946,69.11,77438.2,46.3,-0.00145,0.0,0.20638]
[1777176438988,69.11,77443.76,46.3,-0.00144,0.0,0.20527]
[1777176444023,69.11,77445.0,46.3,-0.00144,0.0,0.20502]
[1777176450069,69.11,77445.84,46.3,-0.00144,0.0,0.20485]
[1777176455104,69.11,77450.48,46.3,-0.00142,0.0,0.20333]
[1777176461146,69.11,77451.07,46.3,-0.00142,0.0,0.20321]
[1777176466181,69.11,77451.43,46.3,-0.00142,0.0,0.20314]
[1777176471215,69.11,77451.33,46.3,-0.00142,0.0,0.20316]
[1777176476250,69.11,77450.29,46.3,-0.00142,0.0,0.20337]
[1777176481285,69.11,77452.28,46.3,-0.00142,0.0,0.20297]
[1777176487328,69.11,77455.45,46.3,-0.00142,0.0,0.20235]
[1777176493371,69.11,77455.03,46.3,-0.00142,0.0,0.20243]
[1777176498406,69.11,77463.06,46.3,-0.00141,0.0,0.20085]
[1777176503440,69.11,77465.56,46.3,-0.0014,0.0,0.20036]
[1777176508475,69.11,77465.14,46.3,-0.0014,0.0,0.20044]
[1777176513511,69.11,77464.71,46.3,-0.0014,0.0,0.19994]
[1777176518546,69.11,77464.79,46.3,-0.0014,0.0,0.19992]
[1777176525594,69.11,77464.26,46.3,-0.0014,0.0,0.20003]
[1777176530630,69.11,77464.11,46.3,-0.0014,0.0,0.20005]
[1777176537679,69.11,77464.24,46.3,-0.0014,0.0,0.20003]
[1777176542714,69.11,77464.58,46.3,-0.0014,0.0,0.19996]
[1777176547749,69.11,77464.3,46.3,-0.0014,0.0,0.20002]
[1777176552784,69.11,77464.43,46.3,-0.0014,0.0,0.19999]
[1777176558827,69.11,77464.77,46.3,-0.0014,0.0,0.19993]
[1777176563862,69.11,77464.86,46.3,-0.0014,0.0,0.19991]
[1777176568897,69.11,77465.42,46.3,-0.0014,0.0,0.1998]
[1777176573932,69.11,77465.58,46.3,-0.00139,0.0,0.19918]
[1777176582995,69.11,77465.73,46.3,-0.00139,0.0,0.19915]
[1777176588029,69.11,77465.73,46.3,-0.00139,0.0,0.19915]
[1777176593065,69.11,77465.58,46.3,-0.00139,0.0,0.19918]
[1777176600115,69.11,77465.58,46.3,-0.00139,0.0,0.19918]
[1777176607165,69.11,77465.49,46.3,-0.00139,0.0,0.1992]
[1777176612200,69.11,77465.51,46.3,-0.00139,0.0,0.19919]
[1777176618242,69.11,77465.54,46.3,-0.00139,0.0,0.19919]
[1777176623278,69.11,77465.47,46.3,-0.00139,0.0,0.1992]
[1777176635362,69.11,77465.17,46.3,-0.00139,0.0,0.19867]
[1777176643418,69.11,77465.22,46.3,-0.00139,0.0,0.19867]
[1777176650466,69.11,77465.16,46.3,-0.00139,0.0,0.19868]
[1777176655503,69.11,77461.58,46.3,-0.0014,0.0,0.19937]
[1777176660538,69.11,77459.25,46.3,-0.0014,0.0,0.19983]
[1777176665572,69.11,77464.39,46.3,-0.00139,0.0,0.19883]
[1777176671615,69.11,77464.49,46.3,-0.00139,0.0,0.19881]
[1777176676650,69.11,77472.51,46.3,-0.00138,0.0,0.19725]
[1777176681685,69.11,77478.23,46.3,-0.00137,0.0,0.19615]
[1777176686720,69.11,77483.09,46.3,-0.00136,0.0,0.19522]
[1777176691754,69.11,77484.91,46.3,-0.00136,0.0,0.19429]
[1777176696789,69.11,77489.45,46.3,-0.00135,0.0,0.19343]
[1777176701825,69.11,77489.71,46.3,-0.00135,0.0,0.19338]
[1777176706860,69.11,77488.98,46.3,-0.00135,0.0,0.19352]
[1777176712902,69.11,77488.79,46.3,-0.00135,0.0,0.19356]
[1777176717938,69.11,77490.42,46.3,-0.00135,0.0,0.19325]
[1777176722973,69.11,77491.27,46.3,-0.00135,0.0,0.19309]
[1777176728012,69.11,77491.28,46.3,-0.00135,0.0,0.19308]
[1777176733046,69.11,77495.59,46.3,-0.00134,0.0,0.19227]
[1777176738081,69.11,77501.31,46.3,-0.00133,0.0,0.19119]
[1777176743116,69.11,77513.32,46.3,-0.00132,0.0,0.18895]
[1777176748151,69.11,77511.84,46.3,-0.00132,0.0,0.18922]
[1777176754193,69.11,77513.65,46.3,-0.00131,0.0,0.18832]
[1777176762678,69.11,77513.51,46.3,-0.00131,0.0,0.18835]
[1777176762844,69.11,77513.32,46.3,-0.00131,0.0,0.18838]
[1777176768291,69.11,77510.0,46.3,-0.00132,0.0,0.189]
[1777176777353,69.11,77509.69,46.3,-0.00132,0.0,0.18906]
[1777176783395,69.11,77510.08,46.3,-0.00132,0.0,0.18899]
[1777176788431,69.11,77512.81,46.3,-0.00131,0.0,0.18848]
[1777176793465,69.11,77512.99,46.3,-0.00131,0.0,0.18845]
[1777176798501,69.11,77512.56,46.3,-0.00131,0.0,0.18853]
[1777176808573,69.11,77512.06,46.3,-0.00131,0.0,0.18862]
[1777176817637,69.11,77513.35,46.3,-0.00131,0.0,0.18782]
[1777176822672,69.11,77512.75,46.3,-0.00131,0.0,0.18793]
[1777176827707,69.11,77512.88,46.3,-0.00131,0.0,0.1879]
[1777176832742,69.11,77511.26,46.3,-0.00131,0.0,0.1882]
[1777176840798,69.11,77511.17,46.3,-0.00131,0.0,0.18822]
[1777176845833,69.11,77507.09,46.3,-0.00132,0.0,0.18898]
[1777176850871,69.11,77506.45,46.3,-0.00132,0.0,0.1891]
[1777176856913,69.11,77502.59,46.3,-0.00132,0.0,0.18982]
[1777176861948,69.11,77501.74,46.3,-0.00132,0.0,0.18998]
[1777176866982,69.11,77499.58,46.3,-0.00133,0.0,0.19038]
[1777176874032,69.11,77498.34,46.3,-0.00132,0.0,0.19005]
[1777176882088,69.11,77498.36,46.3,-0.00132,0.0,0.19004]
[1777176887122,69.11,77498.57,46.3,-0.00132,0.0,0.19]
[1777176892157,69.11,77497.89,46.3,-0.00133,0.0,0.19013]
[1777176897193,69.11,77498.14,46.3,-0.00133,0.0,0.19008]
[1777176902228,69.11,77499.36,46.3,-0.00132,0.0,0.18986]
[1777176907263,69.11,77499.45,46.3,-0.00132,0.0,0.18984]
[1777176912298,69.11,77499.17,46.3,-0.00132,0.0,0.18989]
[1777176917333,69.11,77500.6,46.3,-0.00132,0.0,0.18962]
[1777176922431,69.11,77501.86,46.3,-0.00132,0.0,0.18939]
[1777176929480,69.11,77504.4,46.3,-0.00132,0.0,0.18892]
[1777176935522,69.11,77504.14,46.3,-0.00131,0.0,0.1884]
[1777176943578,69.11,77504.57,46.3,-0.00131,0.0,0.18832]
[1777176955661,69.11,77504.9,46.3,-0.00131,0.0,0.18826]
[1777176969760,69.11,77504.97,46.3,-0.00131,0.0,0.18825]
[1777176979829,69.11,77504.97,46.3,-0.00131,0.0,0.18825]
[1777176984865,69.11,77505.19,46.3,-0.00131,0.0,0.18821]
[1777176991914,69.11,77504.87,46.3,-0.00131,0.0,0.1877]
[1777176997957,69.11,77505.94,46.3,-0.00131,0.0,0.18751]
[1777177002992,69.11,77508.91,46.3,-0.0013,0.0,0.18696]
[1777177008027,69.11,77505.24,46.3,-0.00131,0.0,0.18764]
[1777177014069,69.11,77502.76,46.3,-0.00131,0.0,0.1881]
[1777177019103,69.11,77502.72,46.3,-0.00131,0.0,0.1881]
[1777177028170,69.11,77502.73,46.3,-0.00131,0.0,0.1881]
[1777177033205,69.11,77503.62,46.3,-0.00131,0.0,0.18794]
[1777177038239,69.11,77503.44,46.3,-0.00131,0.0,0.18797]
[1777177043275,69.11,77503.41,46.3,-0.00131,0.0,0.18798]
[1777177048310,69.11,77503.34,46.3,-0.00131,0.0,0.18799]
[1777177054352,69.11,77503.35,46.3,-0.00131,0.0,0.18743]
[1777177059387,69.11,77503.08,46.3,-0.00131,0.0,0.18747]
[1777177064421,69.11,77502.34,46.3,-0.00131,0.0,0.18761]
[1777177069456,69.11,77502.88,46.3,-0.00131,0.0,0.18751]
[1777177074491,69.11,77502.63,46.3,-0.00131,0.0,0.18756]
[1777177079527,69.11,77503.33,46.3,-0.00131,0.0,0.18743]
[1777177084561,69.11,77503.29,46.3,-0.00131,0.0,0.18744]
[1777177095638,69.11,77503.24,46.3,-0.00131,0.0,0.18745]
[1777177101681,69.11,77503.61,46.3,-0.00131,0.0,0.18738]
[1777177106716,69.11,77503.14,46.3,-0.00131,0.0,0.18746]
[1777177112757,69.11,77503.16,46.3,-0.0013,0.0,0.1869]
[1777177121821,69.11,77503.48,46.3,-0.0013,0.0,0.18684]
[1777177126856,69.11,77503.61,46.3,-0.0013,0.0,0.18682]
[1777177131890,69.11,77504.02,46.3,-0.0013,0.0,0.18674]
[1777177136926,69.11,77503.72,46.3,-0.0013,0.0,0.1868]
[1777177141961,69.11,77503.62,46.3,-0.0013,0.0,0.18682]
[1777177146996,69.11,77503.57,46.3,-0.0013,0.0,0.18682]
[1777177153039,69.11,77503.5,46.3,-0.0013,0.0,0.18684]
[1777177158073,69.11,77503.48,46.3,-0.0013,0.0,0.18684]
[1777177163109,69.11,77500.47,46.3,-0.00131,0.0,0.1874]
[1777177170157,69.11,77499.66,46.3,-0.00131,0.0,0.18755]
[1777177175193,69.11,77499.11,46.3,-0.0013,0.0,0.18709]
[1777177180228,69.11,77494.75,46.3,-0.00131,0.0,0.18789]
[1777177185263,69.11,77494.9,46.3,-0.00131,0.0,0.18787]
[1777177190298,69.11,77494.15,46.3,-0.00131,0.0,0.18801]
[1777177194326,69.11,77510.42,46.3,-0.00129,0.0,0.18501]
[1777177201375,69.11,77508.91,46.3,-0.00129,0.0,0.18529]
[1777177208424,69.11,77508.05,46.3,-0.00129,0.0,0.18544]
[1777177213459,69.11,77507.98,46.3,-0.00129,0.0,0.18546]
[1777177218495,69.11,77507.97,46.3,-0.00129,0.0,0.18546]
[1777177223531,69.11,77507.86,46.3,-0.00129,0.0,0.18548]
[1777177228566,69.11,77507.7,46.3,-0.00129,0.0,0.18551]
[1777177235614,69.11,77507.23,46.3,-0.00129,0.0,0.18504]
[1777177242664,69.11,77507.49,46.3,-0.00129,0.0,0.18499]
[1777177247698,69.11,77507.49,46.3,-0.00129,0.0,0.18499]
[1777177254756,69.11,77507.73,46.3,-0.00129,0.0,0.18495]
[1777177260798,69.11,77507.62,46.3,-0.00129,0.0,0.18497]
[1777177268855,69.11,77507.28,46.3,-0.00129,0.0,0.18503]
[1777177273890,69.11,77507.08,46.3,-0.00129,0.0,0.18506]
[1777177278925,69.11,77506.86,46.3,-0.00129,0.0,0.1851]
[1777177283959,69.11,77505.38,46.3,-0.00129,0.0,0.18538]
[1777177288995,69.11,77505.15,46.3,-0.00129,0.0,0.18542]
[1777177296044,69.11,77504.97,46.3,-0.00129,0.0,0.18489]
[1777177301079,69.11,77504.76,46.3,-0.00129,0.0,0.18493]
[1777177306114,69.11,77508.93,46.3,-0.00128,0.0,0.18417]
[1777177311149,69.11,77509.75,46.3,-0.00128,0.0,0.18402]
[1777177320212,69.11,77509.65,46.3,-0.00128,0.0,0.18404]
[1777177326254,69.11,77509.64,46.3,-0.00128,0.0,0.18404]
[1777177331289,69.11,77509.98,46.3,-0.00128,0.0,0.18398]
[1777177336324,69.11,77509.8,46.3,-0.00128,0.0,0.18401]
[1777177342366,69.11,77509.73,46.3,-0.00128,0.0,0.18403]
[1777177347401,69.11,77509.91,46.3,-0.00128,0.0,0.18399]
[1777177352436,69.11,77509.6,46.3,-0.00128,0.0,0.1835]
[1777177357471,69.11,77509.85,46.3,-0.00128,0.0,0.18345]
[1777177363512,69.11,77509.86,46.3,-0.00128,0.0,0.18345]
[1777177370570,69.11,77509.77,46.3,-0.00128,0.0,0.18347]
[1777177375597,69.11,77509.72,46.3,-0.00128,0.0,0.18347]
[1777177381638,69.11,77509.8,46.3,-0.00128,0.0,0.18346]
[1777177393723,69.11,77509.49,46.3,-0.00128,0.0,0.18352]
[1777177398758,69.11,77508.12,46.3,-0.00128,0.0,0.18377]
[1777177406814,69.11,77507.28,46.3,-0.00128,0.0,0.18392]
[1777177412856,69.11,77507.4,46.3,-0.00128,0.0,0.18334]
[1777177417891,69.11,77509.95,46.3,-0.00127,0.0,0.18288]
[1777177425952,69.11,77510.62,46.3,-0.00127,0.0,0.18276]
[1777177430987,69.11,77510.27,46.3,-0.00127,0.0,0.18282]
[1777177437029,69.11,77510.61,46.3,-0.00127,0.0,0.18276]
[1777177442063,69.11,77510.5,46.3,-0.00127,0.0,0.18278]
[1777177447099,69.11,77510.42,46.3,-0.00127,0.0,0.1828]
[1777177452135,69.11,77508.4,46.3,-0.00128,0.0,0.18316]
[1777177457170,69.11,77506.31,46.3,-0.00128,0.0,0.18354]
[1777177462205,69.11,77505.75,46.3,-0.00128,0.0,0.18364]
[1777177469253,69.11,77507.13,46.3,-0.00128,0.0,0.18339]
[1777177475296,69.11,77507.41,46.3,-0.00127,0.0,0.18279]
[1777177480332,69.11,77506.29,46.3,-0.00128,0.0,0.18299]
[1777177485367,69.11,77506.53,46.3,-0.00127,0.0,0.18295]
[1777177491409,69.11,77513.09,46.3,-0.00127,0.0,0.18176]
[1777177497451,69.11,77520.25,46.3,-0.00126,0.0,0.18048]
[1777177502486,69.11,77514.68,46.3,-0.00126,0.0,0.18148]
[1777177510542,69.11,77512.85,46.3,-0.00127,0.0,0.18181]
[1777177515577,69.11,77510.49,46.3,-0.00127,0.0,0.18223]
[1777177520611,69.11,77507.56,46.3,-0.00127,0.0,0.18276]
[1777177525647,69.11,77504.59,46.3,-0.00128,0.0,0.1833]
[1777177530682,69.11,77503.02,46.3,-0.00128,0.0,0.18359]
[1777177535716,69.11,77502.84,46.3,-0.00128,0.0,0.18307]
[1777177541759,69.11,77503.43,46.3,-0.00128,0.0,0.18296]
[1777177546794,69.11,77503.7,46.3,-0.00128,0.0,0.18291]
[1777177555856,69.11,77504.4,46.3,-0.00127,0.0,0.18278]
[1777177560891,69.11,77504.57,46.3,-0.00127,0.0,0.18275]
[1777177565926,69.11,77504.39,46.3,-0.00127,0.0,0.18278]
[1777177572976,69.11,77503.91,46.3,-0.00127,0.0,0.18287]
[1777177578011,69.11,77503.82,46.3,-0.00127,0.0,0.18289]
[1777177583046,69.11,77503.83,46.3,-0.00127,0.0,0.18289]
[1777177588080,69.11,77503.73,46.3,-0.00128,0.0,0.1829]
[1777177593116,69.11,77503.21,46.3,-0.00127,0.0,0.18245]
[1777177599157,69.11,77503.12,46.3,-0.00127,0.0,0.18246]
[1777177604196,69.11,77502.56,46.3,-0.00127,0.0,0.18256]
[1777177618295,69.11,77502.06,46.3,-0.00127,0.0,0.18265]
[1777177625344,69.11,77501.74,46.3,-0.00127,0.0,0.18271]
[1777177632393,69.11,77501.46,46.3,-0.00127,0.0,0.18276]
[1777177637427,69.11,77496.79,46.3,-0.00128,0.0,0.18361]
[1777177642462,69.11,77497.07,46.3,-0.00128,0.0,0.18356]
[1777177650519,69.11,77496.93,46.3,-0.00128,0.0,0.18359]
[1777177655554,69.11,77497.37,46.3,-0.00128,0.0,0.18295]
[1777177665624,69.11,77497.37,46.3,-0.00128,0.0,0.18295]
[1777177670658,69.11,77497.43,46.3,-0.00128,0.0,0.18294]
[1777177675694,69.11,77499.31,46.3,-0.00127,0.0,0.1826]
[1777177682742,69.11,77500.12,46.3,-0.00127,0.0,0.18245]
[1777177691806,69.11,77500.07,46.3,-0.00127,0.0,0.18246]
[1777177696841,69.11,77498.54,46.3,-0.00127,0.0,0.18274]
[1777177701876,69.11,77498.62,46.3,-0.00127,0.0,0.18273]
[1777177714969,69.11,77498.89,46.3,-0.00127,0.0,0.18213]
[1777177723026,69.11,77499.4,46.3,-0.00127,0.0,0.18203]
[1777177733096,69.11,77499.4,46.3,-0.00127,0.0,0.18203]
[1777177738130,69.11,77499.25,46.3,-0.00127,0.0,0.18206]
[1777177743166,69.11,77497.29,46.3,-0.00127,0.0,0.18241]
[1777177749208,69.11,77498.32,46.3,-0.00127,0.0,0.18223]
[1777177754243,69.11,77497.63,46.3,-0.00127,0.0,0.18235]
[1777177763306,69.11,77498.2,46.3,-0.00127,0.0,0.18225]
[1777177770355,69.11,77497.12,46.3,-0.00127,0.0,0.18245]
[1777177778410,69.11,77497.72,46.3,-0.00127,0.0,0.18179]
[1777177783447,69.11,77497.67,46.3,-0.00127,0.0,0.18179]
[1777177789489,69.11,77497.53,46.3,-0.00127,0.0,0.18182]
[1777177796537,69.11,77498.89,46.3,-0.00127,0.0,0.18157]
[1777177801573,69.11,77499.41,46.3,-0.00127,0.0,0.18148]
[1777177809630,69.11,77499.27,46.3,-0.00127,0.0,0.18151]
[1777177815672,69.11,77499.38,46.3,-0.00127,0.0,0.18149]
[1777177823729,69.11,77499.02,46.3,-0.00127,0.0,0.18155]
[1777177828764,69.11,77495.22,46.3,-0.00127,0.0,0.18224]
[1777177836821,69.11,77493.89,46.3,-0.00127,0.0,0.18193]
[1777177841856,69.11,77488.1,46.3,-0.00128,0.0,0.18298]
[1777177846891,69.11,77470.46,46.3,-0.0013,0.0,0.18621]
[1777177851927,69.11,77462.44,46.3,-0.00131,0.0,0.18769]
[1777177856963,69.11,77463.18,46.3,-0.00131,0.0,0.18755]
[1777177861997,69.11,77463.21,46.3,-0.00131,0.0,0.18755]
[1777177867034,69.11,77463.09,46.3,-0.00131,0.0,0.18757]
[1777177872069,69.11,77463.02,46.3,-0.00131,0.0,0.18758]
[1777177877104,69.11,77462.47,46.3,-0.00131,0.0,0.18769]
[1777177882139,69.11,77471.33,46.3,-0.0013,0.0,0.18605]
[1777177891202,69.11,77471.96,46.3,-0.0013,0.0,0.18537]
[1777177901272,69.11,77471.96,46.3,-0.0013,0.0,0.18537]
[1777177906307,69.11,77470.86,46.3,-0.0013,0.0,0.18557]
[1777177912349,69.11,77470.61,46.3,-0.0013,0.0,0.18562]
[1777177917384,69.11,77470.68,46.3,-0.0013,0.0,0.1856]
[1777177924433,69.11,77470.45,46.3,-0.0013,0.0,0.18565]
[1777177929468,69.11,77469.73,46.3,-0.0013,0.0,0.18578]
[1777177935510,69.11,77469.95,46.3,-0.0013,0.0,0.18574]
[1777177940545,69.11,77469.89,46.3,-0.0013,0.0,0.18575]
[1777177948602,69.11,77470.18,46.3,-0.0013,0.0,0.1857]
[1777177953637,69.11,77470.04,46.3,-0.0013,0.0,0.18516]
[1777177959679,69.11,77469.65,46.3,-0.0013,0.0,0.18523]
[1777177971762,69.11,77469.62,46.3,-0.0013,0.0,0.18524]
[1777177977805,69.11,77469.73,46.3,-0.0013,0.0,0.18522]
[1777177982840,69.11,77469.83,46.3,-0.0013,0.0,0.1852]
[1777177988881,69.11,77469.78,46.3,-0.0013,0.0,0.18521]
[1777177996938,69.11,77469.84,46.3,-0.0013,0.0,0.1852]
[1777178001973,69.11,77469.79,46.3,-0.0013,0.0,0.18521]
[1777178007008,69.11,77463.61,46.3,-0.00131,0.0,0.18635]
[1777178021106,69.11,77462.49,46.3,-0.0013,0.0,0.18599]
[1777178026140,69.11,77457.66,46.3,-0.00131,0.0,0.18688]
[1777178034196,69.11,77457.35,46.3,-0.00131,0.0,0.18694]
[1777178039232,69.11,77457.33,46.3,-0.00131,0.0,0.18695]
[1777178044267,69.11,77457.32,46.3,-0.00131,0.0,0.18695]
[1777178049305,69.11,77454.76,46.3,-0.00131,0.0,0.18742]
[1777178055346,69.11,77454.53,46.3,-0.00131,0.0,0.18746]
[1777178060381,69.11,77461.28,46.3,-0.0013,0.0,0.18621]
[1777178066423,69.11,77460.15,46.3,-0.00131,0.0,0.18642]
[1777178074479,69.11,77460.32,46.3,-0.0013,0.0,0.18583]
[1777178082536,69.11,77463.86,46.3,-0.0013,0.0,0.18518]
[1777178087571,69.11,77463.34,46.3,-0.0013,0.0,0.18527]
[1777178092606,69.11,77463.27,46.3,-0.0013,0.0,0.18529]
[1777178097641,69.11,77463.51,46.3,-0.0013,0.0,0.18524]
[1777178103682,69.11,77463.33,46.3,-0.0013,0.0,0.18527]
[1777178108719,69.11,77463.22,46.3,-0.0013,0.0,0.18529]
[1777178113754,69.11,77463.39,46.3,-0.0013,0.0,0.18526]
[1777178118789,69.11,77463.4,46.3,-0.0013,0.0,0.18526]
[1777178127852,69.11,77463.61,46.3,-0.0013,0.0,0.18522]
[1777178136914,69.11,77464.91,46.3,-0.00129,0.0,0.18442]
[1777178142961,69.11,77464.99,46.3,-0.00129,0.0,0.18441]
[1777178148999,69.11,77465.05,46.3,-0.00129,0.0,0.1844]
[1777178154033,69.11,77465.3,46.3,-0.00129,0.0,0.18435]
[1777178160076,69.11,77464.42,46.3,-0.00129,0.0,0.18451]
[1777178170146,69.11,77465.29,46.3,-0.00129,0.0,0.18436]
[1777178175181,69.11,77464.85,46.3,-0.00129,0.0,0.18444]
[1777178180216,69.11,77464.58,46.3,-0.00129,0.0,0.18449]
[1777178186258,69.11,77463.4,46.3,-0.00129,0.0,0.1847]
[1777178191293,69.11,77464.04,46.3,-0.00129,0.0,0.18403]
[1777178196327,69.11,77464.56,46.3,-0.00129,0.0,0.18393]
[1777178202370,69.11,77464.74,46.3,-0.00129,0.0,0.1839]
[1777178207406,69.11,77465.21,46.3,-0.00129,0.0,0.18381]
[1777178212441,69.11,77470.37,46.3,-0.00128,0.0,0.18287]
[1777178217477,69.11,77471.06,46.3,-0.00128,0.0,0.18275]
[1777178222514,69.11,77477.77,46.3,-0.00127,0.0,0.18153]
[1777178227551,69.11,77478.03,46.3,-0.00127,0.0,0.18148]
[1777178232586,69.11,77478.75,46.3,-0.00127,0.0,0.18135]
[1777178237620,69.11,77478.91,46.3,-0.00127,0.0,0.18132]
[1777178242656,69.11,77478.84,46.3,-0.00127,0.0,0.18134]
[1777178247690,69.11,77479.18,46.3,-0.00127,0.0,0.18127]
[1777178252726,69.11,77479.25,46.3,-0.00126,0.0,0.18071]
[1777178257761,69.11,77479.3,46.3,-0.00126,0.0,0.1807]
[1777178262796,69.11,77481.01,46.3,-0.00126,0.0,0.18039]
[1777178267830,69.11,77480.82,46.3,-0.00126,0.0,0.18043]
[1777178272872,69.11,77481.27,46.3,-0.00126,0.0,0.18035]
[1777178277907,69.11,77481.4,46.3,-0.00126,0.0,0.18032]
[1777178282942,69.11,77484.77,46.3,-0.00126,0.0,0.17972]
[1777178287976,69.11,77485.11,46.3,-0.00126,0.0,0.17966]
[1777178293012,69.11,77484.7,46.3,-0.00126,0.0,0.17973]
[1777178299054,69.11,77484.99,46.3,-0.00126,0.0,0.17968]
[1777178306104,69.11,77484.3,46.3,-0.00126,0.0,0.1798]
[1777178311139,69.11,77485.16,46.3,-0.00125,0.0,0.1791]
[1777178316173,69.11,77485.09,46.3,-0.00125,0.0,0.17911]
[1777178324229,69.11,77485.2,46.3,-0.00125,0.0,0.1791]
[1777178334300,69.11,77485.29,46.3,-0.00125,0.0,0.17908]
[1777178339335,69.11,77485.66,46.3,-0.00125,0.0,0.17901]
[1777178346383,69.11,77485.28,46.3,-0.00125,0.0,0.17908]
[1777178351418,69.11,77485.36,46.3,-0.00125,0.0,0.17907]
[1777178356454,69.11,77485.8,46.3,-0.00125,0.0,0.17899]
[1777178361491,69.11,77485.72,46.3,-0.00125,0.0,0.179]
[1777178366525,69.11,77484.66,46.3,-0.00125,0.0,0.17919]
[1777178371561,69.11,77484.43,46.3,-0.00125,0.0,0.17869]
[1777178376595,69.11,77481.97,46.3,-0.00125,0.0,0.17913]
[1777178381630,69.11,77480.44,46.3,-0.00125,0.0,0.1794]
[1777178394722,69.11,77480.38,46.3,-0.00125,0.0,0.17941]
[1777178402778,69.11,77480.19,46.3,-0.00126,0.0,0.17944]
[1777178407812,69.11,77480.42,46.3,-0.00125,0.0,0.1794]
[1777178412847,69.11,77480.36,46.3,-0.00125,0.0,0.17941]
[1777178417882,69.11,77485.6,46.3,-0.00125,0.0,0.17848]
[1777178423925,69.11,77485.28,46.3,-0.00125,0.0,0.17853]
[1777178428960,69.11,77488.26,46.3,-0.00124,0.0,0.178]
[1777178435007,69.11,77488.32,46.3,-0.00124,0.0,0.17745]
[1777178440037,69.11,77499.83,46.3,-0.00122,0.0,0.17542]
[1777178445072,69.11,77500.57,46.3,-0.00122,0.0,0.17529]
[1777178450109,69.11,77509.98,46.3,-0.00121,0.0,0.17365]
[1777178455144,69.11,77519.15,46.3,-0.0012,0.0,0.17206]
[1777178460179,69.11,77522.94,46.3,-0.00119,0.0,0.17141]
[1777178465215,69.11,77522.89,46.3,-0.00119,0.0,0.17142]
[1777178470250,69.11,77523.74,46.3,-0.00119,0.0,0.17127]
[1777178475285,69.11,77523.52,46.3,-0.00119,0.0,0.17131]
[1777178480320,69.11,77521.18,46.3,-0.0012,0.0,0.17171]
[1777178485355,69.11,77518.48,46.3,-0.0012,0.0,0.17218]
[1777178490390,69.11,77516.92,46.3,-0.0012,0.0,0.17244]
[1777178495425,69.11,77517.0,46.3,-0.0012,0.0,0.1719]
[1777178500460,69.11,77516.33,46.3,-0.0012,0.0,0.17202]
[1777178505498,69.11,77529.95,46.3,-0.00118,0.0,0.16968]
[1777178511539,69.11,77531.34,46.3,-0.00118,0.0,0.16945]
[1777178521611,69.11,77532.65,46.3,-0.00118,0.0,0.16922]
[1777178529670,69.11,77535.58,46.3,-0.00117,0.0,0.16873]
[1777178534704,69.11,77535.43,46.3,-0.00117,0.0,0.16875]
[1777178539740,69.11,77535.48,46.3,-0.00117,0.0,0.16874]
[1777178545781,69.11,77535.25,46.3,-0.00117,0.0,0.16878]
[1777178552831,69.11,77535.52,46.3,-0.00117,0.0,0.16821]
[1777178557865,69.11,77535.65,46.3,-0.00117,0.0,0.16819]
[1777178562902,69.11,77536.57,46.3,-0.00117,0.0,0.16804]
[1777178568944,69.11,77537.15,46.3,-0.00117,0.0,0.16794]
[1777178573979,69.11,77537.31,46.3,-0.00117,0.0,0.16791]
[1777178579013,69.11,77539.16,46.3,-0.00116,0.0,0.1676]
[1777178585057,69.11,77540.95,46.3,-0.00116,0.0,0.1673]
[1777178590092,69.11,77542.67,46.3,-0.00116,0.0,0.16701]
[1777178595129,69.11,77543.07,46.3,-0.00116,0.0,0.16694]
[1777178600164,69.11,77542.44,46.3,-0.00116,0.0,0.16705]
[1777178605199,69.11,77542.45,46.3,-0.00116,0.0,0.16705]
[1777178610234,69.11,77544.58,46.3,-0.00116,0.0,0.16669]
[1777178615269,69.11,77542.52,46.3,-0.00116,0.0,0.16652]
[1777178620304,69.11,77542.35,46.3,-0.00116,0.0,0.16655]
[1777178625340,69.11,77541.4,46.3,-0.00116,0.0,0.1667]
[1777178630375,69.11,77534.63,46.3,-0.00117,0.0,0.16784]
[1777178635410,69.11,77538.39,46.3,-0.00116,0.0,0.16721]
[1777178640445,69.11,77538.44,46.3,-0.00116,0.0,0.1672]
[1777178645479,69.11,77537.47,46.3,-0.00116,0.0,0.16736]
[1777178651522,69.11,77536.66,46.3,-0.00116,0.0,0.1675]
[1777178656557,69.11,77538.13,46.3,-0.00116,0.0,0.16725]
[1777178661592,69.11,77537.87,46.3,-0.00116,0.0,0.1673]
[1777178668641,69.11,77536.32,46.3,-0.00117,0.0,0.16756]
[1777178675690,69.11,77535.42,46.3,-0.00116,0.0,0.16719]
[1777178680725,69.11,77535.48,46.3,-0.00116,0.0,0.16718]
[1777178685760,69.11,77535.31,46.3,-0.00116,0.0,0.16721]
[1777178690795,69.11,77535.47,46.3,-0.00116,0.0,0.16718]
[1777178695830,69.11,77535.15,46.3,-0.00116,0.0,0.16724]
[1777178700865,69.11,77535.64,46.3,-0.00116,0.0,0.16715]
[1777178707914,69.11,77539.2,46.3,-0.00116,0.0,0.16656]
[1777178714963,69.11,77539.13,46.3,-0.00116,0.0,0.16657]
[1777178724026,69.11,77540.15,46.3,-0.00116,0.0,0.1664]
[1777178729061,69.11,77539.44,46.3,-0.00116,0.0,0.16652]
[1777178735103,69.11,77539.94,46.3,-0.00115,0.0,0.16591]
[1777178740138,69.11,77541.25,46.3,-0.00115,0.0,0.1657]
[1777178745173,69.11,77539.34,46.3,-0.00115,0.0,0.16601]
[1777178750208,69.11,77538.4,46.3,-0.00116,0.0,0.16617]
[1777178755242,69.11,77538.44,46.3,-0.00116,0.0,0.16617]
[1777178761284,69.11,77538.74,46.3,-0.00115,0.0,0.16612]
[1777178766319,69.11,77540.41,46.3,-0.00115,0.0,0.16584]
[1777178773368,69.11,77540.87,46.3,-0.00115,0.0,0.16576]
[1777178778404,69.11,77540.68,46.3,-0.00115,0.0,0.16579]
[1777178785453,69.11,77540.7,46.3,-0.00115,0.0,0.16579]
[1777178791498,69.11,77540.57,46.3,-0.00115,0.0,0.16529]
[1777178797540,69.11,77542.69,46.3,-0.00115,0.0,0.16494]
[1777178802575,69.11,77543.94,46.3,-0.00114,0.0,0.16473]
[1777178807610,69.11,77543.74,46.3,-0.00114,0.0,0.16477]
[1777178815671,69.11,77543.41,46.3,-0.00115,0.0,0.16482]
[1777178820706,69.11,77544.01,46.3,-0.00114,0.0,0.16472]
[1777178825741,69.11,77544.14,46.3,-0.00114,0.0,0.1647]
[1777178830776,69.11,77543.86,46.3,-0.00114,0.0,0.16475]
[1777178833798,69.11,77559.14,46.3,-0.00113,0.0,0.16223]
[1777178839840,69.11,77561.82,46.3,-0.00112,0.0,0.16179]
[1777178844875,69.11,77562.19,46.3,-0.00112,0.0,0.16173]
[1777178849910,69.11,77569.18,46.3,-0.00111,0.0,0.16059]
[1777178854946,69.11,77572.64,46.3,-0.00111,0.0,0.15953]
[1777178858974,69.11,77592.09,46.3,-0.00108,0.0,0.15642]
[1777178864008,69.11,77598.79,46.3,-0.00107,0.0,0.15536]
[1777178868037,69.11,77619.03,46.3,-0.00105,0.0,0.1522]
[1777178873071,69.11,77619.75,46.3,-0.00105,0.0,0.15209]
[1777178878106,69.11,77616.2,46.3,-0.00105,0.0,0.15264]
[1777178883142,69.11,77627.24,46.3,-0.00104,0.0,0.15093]
[1777178888176,69.11,77624.88,46.3,-0.00104,0.0,0.1513]
[1777178893212,69.11,77625.05,46.3,-0.00104,0.0,0.15127]
[1777178898246,69.11,77624.55,46.3,-0.00104,0.0,0.15135]
[1777178903284,69.11,77624.99,46.3,-0.00104,0.0,0.15128]
[1777178908319,69.11,77621.23,46.3,-0.00105,0.0,0.15186]
[1777178913354,69.11,77613.05,46.3,-0.00105,0.0,0.15264]
[1777178918641,69.11,77610.72,46.3,-0.00106,0.0,0.153]
[1777178920403,69.11,77625.99,46.3,-0.00104,0.0,0.15065]
[1777178925780,69.11,77625.93,46.3,-0.00104,0.0,0.15065]
[1777178926444,69.11,77642.37,46.3,-0.00102,0.0,0.14815]
[1777178927452,69.11,77656.44,46.3,-0.001,0.0,0.14604]
[1777178930701,69.11,77654.37,46.3,-0.00101,0.0,0.14635]
[1777178930766,69.11,77673.68,46.3,-0.00098,0.0,0.14349]
[1777178931986,69.11,77673.68,46.3,-0.00098,0.0,0.14349]
[1777178932048,69.11,77713.49,46.3,-0.00094,0.0,0.13776]
[1777178932505,69.11,77747.52,46.3,-0.0009,0.0,0.13303]
[1777178935527,69.11,77761.24,46.3,-0.00089,0.0,0.13116]
[1777178938920,69.11,77774.37,46.3,-0.00088,0.0,0.12939]
[1777178942580,69.11,77796.96,46.3,-0.00086,0.0,0.12641]
[1777178947616,69.11,77811.28,46.3,-0.00084,0.0,0.12455]
[1777178952654,69.11,77813.43,46.3,-0.00084,0.0,0.12427]
[1777178957689,69.11,77815.04,46.3,-0.00084,0.0,0.12406]
[1777178962724,69.11,77809.5,46.3,-0.00084,0.0,0.12478]
[1777178965744,69.11,77795.58,46.3,-0.00086,0.0,0.12659]
[1777178969773,69.11,77778.82,46.3,-0.00087,0.0,0.1288]
[1777178974809,69.11,77775.48,46.3,-0.00087,0.0,0.12882]
[1777178979843,69.11,77772.63,46.3,-0.00088,0.0,0.1292]
[1777178984879,69.11,77770.57,46.3,-0.00088,0.0,0.12948]
[1777178989914,69.11,77766.13,46.3,-0.00088,0.0,0.13007]
[1777178994949,69.11,77760.5,46.3,-0.00089,0.0,0.13083]
[1777178999984,69.11,77759.74,46.3,-0.00089,0.0,0.13093]
[1777179005020,69.11,77760.89,46.3,-0.00089,0.0,0.13078]
[1777179010055,69.11,77755.97,46.3,-0.00089,0.0,0.13144]
[1777179015090,69.11,77758.77,46.3,-0.00089,0.0,0.13106]
[1777179020125,69.11,77755.82,46.3,-0.00089,0.0,0.13146]
[1777179025160,69.11,77754.69,46.3,-0.00089,0.0,0.13162]
[1777179027173,69.11,77736.03,46.3,-0.00091,0.0,0.13417]
[1777179032208,69.11,77729.05,46.3,-0.00092,0.0,0.1347]
[1777179037244,69.11,77725.41,46.3,-0.00092,0.0,0.1352]
[1777179042279,69.11,77720.17,46.3,-0.00093,0.0,0.13594]
[1777179047315,69.11,77716.64,46.3,-0.00093,0.0,0.13643]
[1777179052350,69.11,77715.16,46.3,-0.00093,0.0,0.13664]
[1777179057385,69.11,77726.02,46.3,-0.00092,0.0,0.13512]
[1777179062420,69.11,77742.35,46.3,-0.0009,0.0,0.13287]
[1777179066449,69.11,77754.93,46.3,-0.00089,0.0,0.13116]
[1777179071483,69.11,77768.49,46.3,-0.00088,0.0,0.12933]
[1777179076518,69.11,77772.61,46.3,-0.00087,0.0,0.12878]
[1777179081552,69.11,77779.49,46.3,-0.00087,0.0,0.12787]
[1777179086587,69.11,77780.58,46.3,-0.00087,0.0,0.12773]
[1777179091622,69.11,77778.79,46.3,-0.00086,0.0,0.12754]
[1777179096658,69.11,77785.58,46.3,-0.00086,0.0,0.12665]
[1777179101693,69.11,77784.31,46.3,-0.00086,0.0,0.12682]
[1777179106727,69.11,77780.27,46.3,-0.00086,0.0,0.12735]
[1777179111763,69.11,77776.74,46.3,-0.00087,0.0,0.12781]
[1777179116798,69.11,77776.68,46.3,-0.00087,0.0,0.12782]
[1777179121834,69.11,77763.58,46.3,-0.00088,0.0,0.12957]
[1777179126870,69.11,77755.41,46.3,-0.00089,0.0,0.13066]
[1777179131905,69.11,77754.43,46.3,-0.00089,0.0,0.1308]
[1777179136940,69.11,77757.09,46.3,-0.00089,0.0,0.13044]
[1777179141975,69.11,77762.08,46.3,-0.00088,0.0,0.12977]
[1777179147010,69.11,77751.28,46.3,-0.00089,0.0,0.13122]
[1777179152045,69.11,77750.73,46.3,-0.00089,0.0,0.13087]
[1777179156073,69.11,77764.2,46.3,-0.00088,0.0,0.12906]
[1777179159298,69.11,77763.28,46.3,-0.00088,0.0,0.12918]
[1777179160069,69.11,77775.11,46.3,-0.00087,0.0,0.12761]
[1777179160120,69.11,77823.52,46.3,-0.00082,0.0,0.12136]
[1777179165151,69.11,77818.55,46.3,-0.00082,0.0,0.12199]
[1777179170186,69.11,77820.92,46.3,-0.00082,0.0,0.12169]
[1777179175222,69.11,77821.87,46.3,-0.00082,0.0,0.12157]
[1777179180257,69.11,77820.77,46.3,-0.00082,0.0,0.12171]
[1777179185292,69.11,77827.46,46.3,-0.00082,0.0,0.12087]
[1777179190327,69.11,77824.0,46.3,-0.00082,0.0,0.1213]
[1777179195362,69.11,77819.09,46.3,-0.00082,0.0,0.12192]
[1777179200398,69.11,77815.51,46.3,-0.00083,0.0,0.12238]
[1777179205432,69.11,77811.27,46.3,-0.00083,0.0,0.12292]
[1777179210466,69.11,77809.51,46.3,-0.00083,0.0,0.12314]
[1777179215502,69.11,77807.12,46.3,-0.00083,0.0,0.12304]
[1777179220537,69.11,77804.25,46.3,-0.00083,0.0,0.12341]
[1777179225571,69.11,77804.27,46.3,-0.00083,0.0,0.1234]
[1777179230607,69.11,77806.93,46.3,-0.00083,0.0,0.12306]
[1777179235642,69.11,77806.75,46.3,-0.00083,0.0,0.12309]
[1777179240681,69.11,77805.85,46.3,-0.00083,0.0,0.1232]
[1777179245716,69.11,77809.03,46.3,-0.00083,0.0,0.12279]
[1777179250750,69.11,77808.87,46.3,-0.00083,0.0,0.12282]
[1777179255786,69.11,77816.76,46.3,-0.00082,0.0,0.12181]
[1777179260821,69.11,77824.56,46.3,-0.00082,0.0,0.12083]
[1777179265855,69.11,77826.12,46.3,-0.00081,0.0,0.12063]
[1777179270891,69.11,77826.71,46.3,-0.00081,0.0,0.12056]
[1777179275926,69.11,77823.32,46.3,-0.00081,0.0,0.12058]
[1777179280962,69.11,77818.38,46.3,-0.00082,0.0,0.1212]
[1777179285997,69.11,77817.42,46.3,-0.00082,0.0,0.12133]
[1777179291033,69.11,77818.19,46.3,-0.00082,0.0,0.12123]
[1777179296068,69.11,77813.58,46.3,-0.00082,0.0,0.12181]
[1777179301103,69.11,77816.85,46.3,-0.00082,0.0,0.1214]
[1777179306138,69.11,77817.65,46.3,-0.00082,0.0,0.1213]
[1777179311173,69.11,77808.46,46.3,-0.00083,0.0,0.12246]
[1777179316211,69.11,77802.61,46.3,-0.00083,0.0,0.12321]
[1777179322255,69.11,77802.76,46.3,-0.00083,0.0,0.12319]
[1777179327290,69.11,77802.59,46.3,-0.00083,0.0,0.12321]
[1777179330320,69.11,77788.97,46.3,-0.00085,0.0,0.12496]
[1777179335352,69.11,77785.98,46.3,-0.00085,0.0,0.12494]
[1777179340387,69.11,77781.23,46.3,-0.00085,0.0,0.12556]
[1777179345422,69.11,77780.02,46.3,-0.00085,0.0,0.12571]
[1777179350456,69.11,77781.33,46.3,-0.00085,0.0,0.12554]
[1777179355492,69.11,77784.62,46.3,-0.00085,0.0,0.12512]
[1777179360527,69.11,77785.62,46.3,-0.00085,0.0,0.12499]
[1777179364556,69.11,77800.78,46.3,-0.00083,0.0,0.12303]
[1777179369591,69.11,77800.23,46.3,-0.00083,0.0,0.1231]
[1777179374624,69.11,77794.85,46.3,-0.00084,0.0,0.12379]
[1777179379659,69.11,77793.57,46.3,-0.00084,0.0,0.12396]
[1777179384694,69.11,77793.07,46.3,-0.00084,0.0,0.12402]
[1777179389730,69.11,77791.11,46.3,-0.00084,0.0,0.12428]
[1777179394768,69.11,77782.02,46.3,-0.00085,0.0,0.12504]
[1777179399802,69.11,77778.62,46.3,-0.00085,0.0,0.12548]
[1777179404840,69.11,77772.97,46.3,-0.00086,0.0,0.12622]
[1777179409875,69.11,77770.73,46.3,-0.00086,0.0,0.12651]
[1777179415917,69.11,77770.18,46.3,-0.00086,0.0,0.12659]
[1777179420952,69.11,77770.39,46.3,-0.00086,0.0,0.12656]
[1777179425987,69.11,77780.74,46.3,-0.00085,0.0,0.12521]
[1777179431022,69.11,77778.73,46.3,-0.00085,0.0,0.12547]
[1777179436058,69.11,77781.84,46.3,-0.00085,0.0,0.12506]
[1777179442100,69.11,77781.7,46.3,-0.00085,0.0,0.12508]
[1777179447135,69.11,77787.86,46.3,-0.00084,0.0,0.12428]
[1777179452169,69.11,77786.61,46.3,-0.00084,0.0,0.12403]
[1777179457204,69.11,77792.96,46.3,-0.00083,0.0,0.12322]
[1777179462239,69.11,77793.8,46.3,-0.00083,0.0,0.12311]
[1777179467276,69.11,77796.49,46.3,-0.00083,0.0,0.12277]
[1777179472311,69.11,77796.29,46.3,-0.00083,0.0,0.12279]
[1777179478352,69.11,77796.64,46.3,-0.00083,0.0,0.12275]
[1777179483387,69.11,77793.81,46.3,-0.00083,0.0,0.12311]
[1777179488422,69.11,77796.74,46.3,-0.00083,0.0,0.12273]
[1777179494465,69.11,77796.86,46.3,-0.00083,0.0,0.12272]
[1777179502521,69.11,77796.61,46.3,-0.00083,0.0,0.12275]
[1777179507555,69.11,77796.42,46.3,-0.00083,0.0,0.12278]
[1777179512592,69.11,77794.4,46.3,-0.00083,0.0,0.12263]
[1777179517627,69.11,77788.91,46.3,-0.00084,0.0,0.12333]
[1777179522662,69.11,77788.48,46.3,-0.00084,0.0,0.12338]
[1777179527697,69.11,77797.4,46.3,-0.00083,0.0,0.12224]
[1777179532732,69.11,77797.35,46.3,-0.00083,0.0,0.12225]
[1777179537766,69.11,77797.71,46.3,-0.00083,0.0,0.1222]
[1777179544816,69.11,77799.61,46.3,-0.00083,0.0,0.12196]
[1777179549851,69.11,77800.03,46.3,-0.00083,0.0,0.12191]
[1777179554886,69.11,77798.65,46.3,-0.00083,0.0,0.12208]
[1777179559921,69.11,77796.37,46.3,-0.00083,0.0,0.12237]
[1777179564956,69.11,77796.17,46.3,-0.00083,0.0,0.1224]
[1777179570998,69.11,77795.0,46.3,-0.00083,0.0,0.12255]
[1777179576033,69.11,77794.9,46.3,-0.00083,0.0,0.12216]
[1777179581069,69.11,77795.61,46.3,-0.00083,0.0,0.12207]
[1777179586104,69.11,77796.39,46.3,-0.00083,0.0,0.12197]
[1777179591139,69.11,77796.7,46.3,-0.00083,0.0,0.12193]
[1777179596174,69.11,77795.24,46.3,-0.00083,0.0,0.12211]
[1777179601209,69.11,77792.55,46.3,-0.00083,0.0,0.12245]
[1777179606714,69.11,77791.95,46.3,-0.00083,0.0,0.12253]
[1777179617322,69.11,77793.21,46.3,-0.00083,0.0,0.12237]
[1777179623364,69.11,77793.4,46.3,-0.00083,0.0,0.12235]
[1777179628398,69.11,77793.38,46.3,-0.00083,0.0,0.12235]
[1777179633434,69.11,77790.8,46.3,-0.00083,0.0,0.12227]
[1777179638469,69.11,77791.72,46.3,-0.00083,0.0,0.12215]
[1777179642497,69.11,77779.57,46.3,-0.00084,0.0,0.12371]
[1777179647532,69.11,77770.19,46.3,-0.00085,0.0,0.12492]
[1777179652566,69.11,77763.81,46.3,-0.00085,0.0,0.12575]
[1777179657601,69.11,77765.86,46.3,-0.00085,0.0,0.12548]
[1777179662637,69.11,77765.51,46.3,-0.00085,0.0,0.12553]
[1777179667672,69.11,77764.53,46.3,-0.00085,0.0,0.12566]
[1777179672706,69.11,77764.18,46.3,-0.00085,0.0,0.1257]
[1777179677742,69.11,77764.06,46.3,-0.00085,0.0,0.12572]
[1777179683784,69.11,77763.2,46.3,-0.00085,0.0,0.12583]
[1777179689825,69.11,77765.42,46.3,-0.00085,0.0,0.12554]
[1777179694861,69.11,77768.06,46.3,-0.00085,0.0,0.12478]
[1777179699896,69.11,77761.99,46.3,-0.00085,0.0,0.12557]
[1777179704933,69.11,77757.69,46.3,-0.00086,0.0,0.12614]
[1777179709968,69.11,77755.98,46.3,-0.00086,0.0,0.12636]
[1777179715009,69.11,77755.94,46.3,-0.00086,0.0,0.12637]
[1777179721046,69.11,77756.79,46.3,-0.00086,0.0,0.12625]
[1777179726081,69.11,77758.14,46.3,-0.00086,0.0,0.12608]
[1777179731116,69.11,77759.11,46.3,-0.00086,0.0,0.12595]
[1777179736151,69.11,77766.66,46.3,-0.00085,0.0,0.12497]
[1777179742193,69.11,77768.31,46.3,-0.00085,0.0,0.12475]
[1777179747227,69.11,77765.18,46.3,-0.00085,0.0,0.12516]
[1777179754276,69.11,77765.42,46.3,-0.00085,0.0,0.12471]
[1777179759311,69.11,77765.52,46.3,-0.00085,0.0,0.1247]
[1777179764347,69.11,77765.09,46.3,-0.00085,0.0,0.12475]
[1777179770389,69.11,77764.99,46.3,-0.00085,0.0,0.12477]
[1777179776431,69.11,77764.78,46.3,-0.00085,0.0,0.1248]
[1777179784487,69.11,77765.52,46.3,-0.00085,0.0,0.1247]
[1777179789528,69.11,77765.31,46.3,-0.00085,0.0,0.12473]
[1777179794558,69.11,77764.05,46.3,-0.00085,0.0,0.12489]
[1777179799593,69.11,77760.81,46.3,-0.00085,0.0,0.12531]
[1777179804628,69.11,77758.82,46.3,-0.00085,0.0,0.12557]
[1777179809663,69.11,77754.24,46.3,-0.00086,0.0,0.12617]
[1777179814698,69.11,77748.84,46.3,-0.00086,0.0,0.12646]
[1777179819734,69.11,77747.32,46.3,-0.00086,0.0,0.12666]
[1777179824769,69.11,77752.85,46.3,-0.00086,0.0,0.12593]
[1777179829804,69.11,77752.91,46.3,-0.00086,0.0,0.12593]
[1777179836852,69.11,77750.3,46.3,-0.00086,0.0,0.12627]
[1777179842895,69.11,77747.49,46.3,-0.00086,0.0,0.12664]
[1777179848936,69.11,77746.6,46.3,-0.00086,0.0,0.12676]
[1777179853972,69.11,77745.03,46.3,-0.00086,0.0,0.12696]
[1777179860017,69.11,77743.44,46.3,-0.00087,0.0,0.12717]
[1777179865051,69.11,77743.66,46.3,-0.00087,0.0,0.12714]
[1777179870086,69.11,77743.18,46.3,-0.00087,0.0,0.12721]
[1777179875121,69.11,77743.0,46.3,-0.00086,0.0,0.12681]
[1777179880155,69.11,77742.23,46.3,-0.00086,0.0,0.12691]
[1777179886197,69.11,77750.83,46.3,-0.00086,0.0,0.12578]
[1777179891233,69.11,77750.49,46.3,-0.00086,0.0,0.12583]
[1777179896268,69.11,77750.83,46.3,-0.00086,0.0,0.12578]
[1777179901303,69.11,77751.14,46.3,-0.00086,0.0,0.12574]
[1777179906354,69.11,77751.16,46.3,-0.00086,0.0,0.12574]
[1777179911389,69.11,77751.3,46.3,-0.00086,0.0,0.12572]
[1777179916426,69.11,77751.56,46.3,-0.00086,0.0,0.12569]
[1777179921460,69.11,77751.47,46.3,-0.00086,0.0,0.1257]
[1777179926496,69.11,77751.26,46.3,-0.00086,0.0,0.12573]
[1777179933546,69.11,77751.61,46.3,-0.00085,0.0,0.12526]
[1777179938580,69.11,77751.17,46.3,-0.00085,0.0,0.12532]
[1777179945630,69.11,77751.65,46.3,-0.00085,0.0,0.12526]
[1777179951671,69.11,77751.42,46.3,-0.00085,0.0,0.12529]
[1777179957713,69.11,77751.38,46.3,-0.00085,0.0,0.12529]
[1777179962750,69.11,77751.29,46.3,-0.00085,0.0,0.1253]
[1777179967784,69.11,77751.63,46.3,-0.00085,0.0,0.12526]
[1777179973826,69.11,77751.6,46.3,-0.00085,0.0,0.12526]
[1777179979867,69.11,77751.81,46.3,-0.00085,0.0,0.12524]
[1777179984903,69.11,77751.22,46.3,-0.00085,0.0,0.12531]
[1777179987924,69.11,77764.37,46.3,-0.00084,0.0,0.12361]
[1777179992958,69.11,77764.18,46.3,-0.00084,0.0,0.12322]
[1777179999001,69.11,77764.04,46.3,-0.00084,0.0,0.12324]
[1777180004036,69.11,77772.56,46.3,-0.00083,0.0,0.12215]
[1777180009070,69.11,77773.78,46.3,-0.00083,0.0,0.12199]
[1777180014105,69.11,77774.11,46.3,-0.00083,0.0,0.12195]
[1777180020147,69.11,77773.74,46.3,-0.00083,0.0,0.122]
[1777180025183,69.11,77773.93,46.3,-0.00083,0.0,0.12198]
[1777180030218,69.11,77774.03,46.3,-0.00083,0.0,0.12196]
[1777180035252,69.11,77769.13,46.3,-0.00083,0.0,0.12259]
[1777180040287,69.11,77769.23,46.3,-0.00083,0.0,0.12258]
[1777180045323,69.11,77769.69,46.3,-0.00083,0.0,0.12252]
[1777180050358,69.11,77768.98,46.3,-0.00083,0.0,0.12261]
[1777180060427,69.11,77769.72,46.3,-0.00083,0.0,0.1221]
[1777180065463,69.11,77770.37,46.3,-0.00083,0.0,0.12202]
[1777180070498,69.11,77770.63,46.3,-0.00083,0.0,0.12199]
[1777180075533,69.11,77770.41,46.3,-0.00083,0.0,0.12202]
[1777180080568,69.11,77768.94,46.3,-0.00083,0.0,0.1222]
[1777180085603,69.11,77768.34,46.3,-0.00083,0.0,0.12228]
[1777180090637,69.11,77762.68,46.3,-0.00084,0.0,0.123]
[1777180095755,69.11,77761.78,46.3,-0.00084,0.0,0.12312]
[1777180100790,69.11,77762.78,46.3,-0.00084,0.0,0.12299]
[1777180105825,69.11,77764.95,46.3,-0.00083,0.0,0.12271]
[1777180110860,69.11,77764.03,46.3,-0.00083,0.0,0.12283]
[1777180115894,69.11,77772.17,46.3,-0.00082,0.0,0.12139]
[1777180120929,69.11,77780.05,46.3,-0.00082,0.0,0.12039]
[1777180125965,69.11,77780.11,46.3,-0.00082,0.0,0.12038]
[1777180131000,69.11,77780.32,46.3,-0.00082,0.0,0.12036]
[1777180138051,69.11,77780.25,46.3,-0.00082,0.0,0.12036]
[1777180141072,69.11,77799.56,46.3,-0.0008,0.0,0.11796]
[1777180142079,69.11,77815.17,46.3,-0.00078,0.0,0.11604]
[1777180147114,69.11,77819.82,46.3,-0.00078,0.0,0.11548]
[1777180153155,69.11,77820.41,46.3,-0.00078,0.0,0.11541]
[1777180159197,69.11,77821.19,46.3,-0.00078,0.0,0.11531]
[1777180164233,69.11,77821.44,46.3,-0.00078,0.0,0.11528]
[1777180169268,69.11,77821.79,46.3,-0.00078,0.0,0.11524]
[1777180174303,69.11,77825.66,46.3,-0.00077,0.0,0.11438]
[1777180179338,69.11,77843.0,46.3,-0.00076,0.0,0.11232]
[1777180184373,69.11,77846.68,46.3,-0.00075,0.0,0.11188]
[1777180189408,69.11,77835.1,46.3,-0.00076,0.0,0.11325]
[1777180194443,69.11,77832.38,46.3,-0.00077,0.0,0.11358]
[1777180199478,69.11,77825.36,46.3,-0.00077,0.0,0.11442]
[1777180204513,69.11,77825.55,46.3,-0.00077,0.0,0.1144]
[1777180211562,69.11,77825.05,46.3,-0.00077,0.0,0.11446]
[1777180216596,69.11,77824.94,46.3,-0.00077,0.0,0.11447]
[1777180221631,69.11,77823.71,46.3,-0.00077,0.0,0.11462]
[1777180226667,69.11,77822.94,46.3,-0.00077,0.0,0.11471]
[1777180231701,69.11,77823.57,46.3,-0.00077,0.0,0.11425]
[1777180237744,69.11,77823.28,46.3,-0.00077,0.0,0.11428]
[1777180243786,69.11,77823.8,46.3,-0.00077,0.0,0.11422]
[1777180248822,69.11,77823.4,46.3,-0.00077,0.0,0.11427]
[1777180254865,69.11,77823.39,46.3,-0.00077,0.0,0.11427]
[1777180261914,69.11,77822.24,46.3,-0.00077,0.0,0.11441]
[1777180267955,69.11,77822.59,46.3,-0.00077,0.0,0.11437]
[1777180272991,69.11,77822.17,46.3,-0.00077,0.0,0.11442]
[1777180278028,69.11,77822.47,46.3,-0.00077,0.0,0.11438]
[1777180286083,69.11,77821.58,46.3,-0.00077,0.0,0.11449]
[1777180291118,69.11,77820.16,46.3,-0.00077,0.0,0.11427]
[1777180294140,69.11,77832.86,46.3,-0.00076,0.0,0.11275]
[1777180299175,69.11,77834.19,46.3,-0.00076,0.0,0.1126]
[1777180303213,69.11,77846.95,46.3,-0.00075,0.0,0.11109]
[1777180306234,69.11,77860.46,46.3,-0.00074,0.0,0.10952]
[1777180311269,69.11,77860.15,46.3,-0.00074,0.0,0.10956]
[1777180315104,69.11,77860.64,46.3,-0.00074,0.0,0.1095]
[1777180315322,69.11,77890.28,46.3,-0.00071,0.0,0.10612]
[1777180316320,69.11,77966.28,46.3,-0.00065,0.0,0.09789]
[1777180317595,69.11,78023.42,46.3,-0.00061,0.0,0.09209]
[1777180320346,69.11,78042.53,46.3,-0.0006,0.0,0.09022]
[1777180321355,69.11,78063.57,46.3,-0.00058,0.0,0.0882]
[1777180322142,69.11,78063.57,46.3,-0.00058,0.0,0.0882]
[1777180322961,69.11,78057.38,46.3,-0.00059,0.0,0.08879]
[1777180323367,69.11,78041.42,46.3,-0.0006,0.0,0.09033]
[1777180328406,69.11,78033.62,46.3,-0.0006,0.0,0.09109]
[1777180331428,69.11,78015.64,46.3,-0.00061,0.0,0.09286]
[1777180336463,69.11,78008.83,46.3,-0.00062,0.0,0.09354]
[1777180341498,69.11,78002.26,46.3,-0.00062,0.0,0.0942]
[1777180344533,69.11,77982.75,46.3,-0.00064,0.0,0.09619]
[1777180346545,69.11,77997.44,46.3,-0.00063,0.0,0.09469]
[1777180351580,69.11,77983.36,46.3,-0.00064,0.0,0.09579]
[1777180356616,69.11,77973.1,46.3,-0.00064,0.0,0.09684]
[1777180360643,69.11,77989.65,46.3,-0.00063,0.0,0.09514]
[1777180365678,69.11,77989.61,46.3,-0.00063,0.0,0.09515]
[1777180369549,69.11,77991.2,46.3,-0.00063,0.0,0.09499]
[1777180371486,69.11,77995.01,46.3,-0.00063,0.0,0.0946]
[1777180371720,69.11,78019.91,46.3,-0.00061,0.0,0.09211]
[1777180376755,69.11,78022.36,46.3,-0.00061,0.0,0.09187]
[1777180379591,69.11,78022.61,46.3,-0.00061,0.0,0.09185]
[1777180384811,69.11,78026.85,46.3,-0.0006,0.0,0.09143]
[1777180389847,69.11,78017.7,46.3,-0.00061,0.0,0.09233]
[1777180390676,69.11,78017.7,46.3,-0.00061,0.0,0.09233]
[1777180393875,69.11,78035.49,46.3,-0.0006,0.0,0.09059]
[1777180395900,69.11,78054.25,46.3,-0.00059,0.0,0.08878]
[1777180396896,69.11,78070.2,46.3,-0.00057,0.0,0.08727]
[1777180398910,69.11,78083.91,46.3,-0.00057,0.0,0.08599]
[1777180400924,69.11,78101.41,46.3,-0.00055,0.0,0.08438]
[1777180402938,69.11,78120.58,46.3,-0.00054,0.0,0.08265]
[1777180403959,69.11,78120.58,46.3,-0.00054,0.0,0.08265]
[1777180406730,69.11,78135.19,46.3,-0.00053,0.0,0.08135]
[1777180408762,69.11,78122.99,46.3,-0.00054,0.0,0.08243]
[1777180411621,69.11,78121.26,46.3,-0.00054,0.0,0.08259]
[1777180414019,69.11,78094.96,46.3,-0.00056,0.0,0.08466]
[1777180416033,69.11,78077.27,46.3,-0.00057,0.0,0.0863]
[1777180418191,69.11,78091.23,46.3,-0.00056,0.0,0.08501]
[1777180419354,69.11,78091.23,46.3,-0.00056,0.0,0.08501]
[1777180425097,69.11,78092.4,46.3,-0.00056,0.0,0.0849]
[1777180429125,69.11,78105.12,46.3,-0.00055,0.0,0.08374]
[1777180430132,69.11,78122.72,46.3,-0.00054,0.0,0.08216]
[1777180435166,69.11,78146.25,46.3,-0.00052,0.0,0.08009]
[1777180436549,69.11,78146.25,46.3,-0.00052,0.0,0.08009]
[1777180442216,69.11,78142.71,46.3,-0.00053,0.0,0.0804]
[1777180446244,69.11,78127.1,46.3,-0.00054,0.0,0.08177]
[1777180451280,69.11,78129.2,46.3,-0.00053,0.0,0.08159]
[1777180454301,69.11,78109.47,46.3,-0.00055,0.0,0.08335]
[1777180458328,69.11,78097.05,46.3,-0.00055,0.0,0.08447]
[1777180463369,69.11,78100.48,46.3,-0.00055,0.0,0.08416]
[1777180468403,69.11,78097.03,46.3,-0.00055,0.0,0.08447]
[1777180470418,69.11,78127.35,46.3,-0.00054,0.0,0.08175]
[1777180471425,69.11,78148.38,46.3,-0.00052,0.0,0.07962]
[1777180476461,69.11,78138.46,46.3,-0.00053,0.0,0.08048]
[1777180481496,69.11,78152.43,46.3,-0.00052,0.0,0.07927]
[1777180482502,69.11,78167.37,46.3,-0.00051,0.0,0.07799]
[1777180487538,69.11,78159.94,46.3,-0.00051,0.0,0.07862]
[1777180492572,69.11,78162.52,46.3,-0.00051,0.0,0.0784]
[1777180497608,69.11,78160.03,46.3,-0.00051,0.0,0.07862]
[1777180502643,69.11,78154.55,46.3,-0.00052,0.0,0.07909]
[1777180505664,69.11,78168.74,46.3,-0.00051,0.0,0.07787]
[1777180507678,69.11,78182.97,46.3,-0.0005,0.0,0.07668]
[1777180512716,69.11,78191.14,46.3,-0.00049,0.0,0.076]
[1777180517762,69.11,78185.03,46.3,-0.0005,0.0,0.07651]
[1777180518758,69.11,78171.2,46.3,-0.00051,0.0,0.07767]
[1777180523793,69.11,78162.19,46.3,-0.00051,0.0,0.07843]
[1777180527182,69.11,78162.23,46.3,-0.00051,0.0,0.07843]
[1777180532855,69.11,78166.73,46.3,-0.00051,0.0,0.07776]
[1777180538007,69.11,78162.08,46.3,-0.00051,0.0,0.07816]
[1777180543944,69.11,78170.18,46.3,-0.00051,0.0,0.07747]
[1777180546072,69.11,78167.21,46.3,-0.00051,0.0,0.07772]
[1777180549986,69.11,78129.21,46.3,-0.00053,0.0,0.081]
[1777180554014,69.11,78115.73,46.3,-0.00054,0.0,0.08219]
[1777180557035,69.11,78102.98,46.3,-0.00055,0.0,0.08333]
[1777180562071,69.11,78100.11,46.3,-0.00055,0.0,0.08359]
[1777180564999,69.11,78107.01,46.3,-0.00054,0.0,0.08297]
[1777180565007,69.11,78107.01,46.3,-0.00054,0.0,0.08297]
[1777180570577,69.11,78097.85,46.3,-0.00055,0.0,0.0838]
[1777180573549,69.11,78097.86,46.3,-0.00055,0.0,0.0838]
[1777180579190,69.11,78102.94,46.3,-0.00055,0.0,0.08334]
[1777180584849,69.11,78103.04,46.3,-0.00055,0.0,0.08333]
[1777180587255,69.11,78085.81,46.3,-0.00056,0.0,0.08489]
[1777180592290,69.11,78085.52,46.3,-0.00056,0.0,0.08462]
[1777180596318,69.11,78098.38,46.3,-0.00055,0.0,0.08345]
[1777180601352,69.11,78095.4,46.3,-0.00055,0.0,0.08372]
[1777180606388,69.11,78089.16,46.3,-0.00055,0.0,0.08428]
[1777180611423,69.11,78082.51,46.3,-0.00056,0.0,0.08489]
[1777180616458,69.11,78083.7,46.3,-0.00056,0.0,0.08478]
[1777180621492,69.11,78077.08,46.3,-0.00056,0.0,0.08539]
[1777180626528,69.11,78068.07,46.3,-0.00057,0.0,0.08623]
[1777180630556,69.11,78100.87,46.3,-0.00055,0.0,0.08322]
[1777180631564,69.11,78132.54,46.3,-0.00053,0.0,0.08041]
[1777180636599,69.11,78137.71,46.3,-0.00052,0.0,0.07996]
[1777180641634,69.11,78160.92,46.3,-0.00051,0.0,0.07797]
[1777180642641,69.11,78178.54,46.3,-0.0005,0.0,0.07649]
[1777180647676,69.11,78179.41,46.3,-0.0005,0.0,0.07642]
[1777180651704,69.11,78163.84,46.3,-0.00051,0.0,0.07744]
[1777180654725,69.11,78149.88,46.3,-0.00051,0.0,0.07863]
[1777180659760,69.11,78139.06,46.3,-0.00052,0.0,0.07956]
[1777180664794,69.11,78139.22,46.3,-0.00052,0.0,0.07954]
[1777180668823,69.11,78122.35,46.3,-0.00053,0.0,0.08101]
[1777180672852,69.11,78107.11,46.3,-0.00054,0.0,0.08237]
[1777180677887,69.11,78096.05,46.3,-0.00055,0.0,0.08336]
[1777180682924,69.11,78094.01,46.3,-0.00055,0.0,0.08354]
[1777180687959,69.11,78095.58,46.3,-0.00055,0.0,0.0834]
[1777180692993,69.11,78095.8,46.3,-0.00055,0.0,0.08338]
[1777180698029,69.11,78093.19,46.3,-0.00055,0.0,0.08362]
[1777180703064,69.11,78089.28,46.3,-0.00055,0.0,0.08397]
[1777180707092,69.11,78077.13,46.3,-0.00056,0.0,0.08508]
[1777180712127,69.11,78062.16,46.3,-0.00057,0.0,0.08616]
[1777180715125,69.11,78058.85,46.3,-0.00057,0.0,0.08647]
[1777180715195,69.11,78058.85,46.3,-0.00057,0.0,0.08647]
[1777180715853,69.11,78058.85,46.3,-0.00057,0.0,0.08647]
[1777180716169,69.11,78090.86,46.3,-0.00055,0.0,0.08353]
[1777180718807,69.11,78100.38,46.3,-0.00054,0.0,0.08267]
[1777180720062,69.11,78105.12,46.3,-0.00054,0.0,0.08225]
[1777180724550,69.11,78086.2,46.3,-0.00055,0.0,0.08395]
[1777180730268,69.11,78084.41,46.3,-0.00055,0.0,0.08411]
[1777180735304,69.11,78083.52,46.3,-0.00055,0.0,0.08419]
[1777180738422,69.11,78084.69,46.3,-0.00055,0.0,0.08409]
[1777180744367,69.11,78086.13,46.3,-0.00055,0.0,0.08396]
[1777180749402,69.11,78083.18,46.3,-0.00055,0.0,0.08422]
[1777180754437,69.11,78081.68,46.3,-0.00056,0.0,0.08436]
[1777180759472,69.11,78075.7,46.3,-0.00056,0.0,0.08491]
[1777180764508,69.11,78078.45,46.3,-0.00056,0.0,0.08466]
[1777180769543,69.11,78076.69,46.3,-0.00056,0.0,0.08482]
[1777180771094,69.11,78076.69,46.3,-0.00056,0.0,0.08482]
[1777180771565,69.11,78115.04,46.3,-0.00053,0.0,0.08107]
[1777180773043,69.11,78115.04,46.3,-0.00053,0.0,0.08107]
[1777180772598,69.11,78151.51,46.3,-0.00051,0.0,0.07792]
[1777180777599,69.11,78160.97,46.3,-0.0005,0.0,0.07712]
[1777180782919,69.11,78162.24,46.3,-0.0005,0.0,0.07701]
[1777180788678,69.11,78158.72,46.3,-0.0005,0.0,0.07731]
[1777180793713,69.11,78159.46,46.3,-0.0005,0.0,0.07725]
[1777180797537,69.11,78156.94,46.3,-0.00051,0.0,0.07746]
[1777180801057,69.11,78156.46,46.3,-0.00051,0.0,0.0775]
[1777180802776,69.11,78138.51,46.3,-0.00052,0.0,0.07903]
[1777180806804,69.11,78125.27,46.3,-0.00053,0.0,0.08018]
[1777180811839,69.11,78124.24,46.3,-0.00053,0.0,0.08026]
[1777180814861,69.11,78147.73,46.3,-0.00051,0.0,0.07824]
[1777180815867,69.11,78160.92,46.3,-0.0005,0.0,0.07712]
[1777180816112,69.11,78160.92,46.3,-0.0005,0.0,0.07712]
[1777180821911,69.11,78166.37,46.3,-0.0005,0.0,0.07667]
[1777180826947,69.11,78169.77,46.3,-0.0005,0.0,0.07638]
[1777180831983,69.11,78167.01,46.3,-0.0005,0.0,0.07633]
[1777180837027,69.11,78169.96,46.3,-0.0005,0.0,0.07609]
[1777180842062,69.11,78170.43,46.3,-0.0005,0.0,0.07605]
[1777180843019,69.11,78170.43,46.3,-0.0005,0.0,0.07605]
[1777180848104,69.11,78171.97,46.3,-0.0005,0.0,0.07592]
[1777180853139,69.11,78172.17,46.3,-0.00049,0.0,0.0759]
[1777180858174,69.11,78169.55,46.3,-0.0005,0.0,0.07612]
[1777180863210,69.11,78167.54,46.3,-0.0005,0.0,0.07629]
[1777180865163,69.11,78167.71,46.3,-0.0005,0.0,0.07627]
[1777180870258,69.11,78160.14,46.3,-0.0005,0.0,0.07691]
[1777180875294,69.11,78157.75,46.3,-0.0005,0.0,0.07711]
[1777180880330,69.11,78157.4,46.3,-0.0005,0.0,0.07714]
[1777180885365,69.11,78162.01,46.3,-0.0005,0.0,0.07675]
[1777180890045,69.11,78161.98,46.3,-0.0005,0.0,0.07675]
[1777180895435,69.11,78161.04,46.3,-0.0005,0.0,0.07655]
[1777180900471,69.11,78158.86,46.3,-0.0005,0.0,0.07673]
[1777180903492,69.11,78139.77,46.3,-0.00051,0.0,0.07835]
[1777180906513,69.11,78124.39,46.3,-0.00052,0.0,0.07967]
[1777180911552,69.11,78125.6,46.3,-0.00052,0.0,0.07957]
[1777180916587,69.11,78136.44,46.3,-0.00051,0.0,0.07863]
[1777180921622,69.11,78135.28,46.3,-0.00052,0.0,0.07873]
[1777180926661,69.11,78126.51,46.3,-0.00052,0.0,0.07949]
[1777180931696,69.11,78119.08,46.3,-0.00053,0.0,0.08013]
[1777180936731,69.11,78115.51,46.3,-0.00053,0.0,0.08044]
[1777180941766,69.11,78114.95,46.3,-0.00053,0.0,0.08049]
[1777180946800,69.11,78113.34,46.3,-0.00053,0.0,0.08063]
[1777180951836,69.11,78111.84,46.3,-0.00053,0.0,0.08047]
[1777180956871,69.11,78111.56,46.3,-0.00053,0.0,0.0805]
[1777180962913,69.11,78112.09,46.3,-0.00053,0.0,0.08045]
[1777180967947,69.11,78109.22,46.3,-0.00053,0.0,0.0807]
[1777180972983,69.11,78104.14,46.3,-0.00053,0.0,0.08115]
[1777180978020,69.11,78101.08,46.3,-0.00053,0.0,0.08142]
[1777180983054,69.11,78100.79,46.3,-0.00053,0.0,0.08145]
[1777180988090,69.11,78096.52,46.3,-0.00054,0.0,0.08182]
[1777180993125,69.11,78095.3,46.3,-0.00054,0.0,0.08193]
[1777180998160,69.11,78089.84,46.3,-0.00054,0.0,0.08242]
[1777181003195,69.11,78088.66,46.3,-0.00054,0.0,0.08253]
[1777181008230,69.11,78078.95,46.3,-0.00055,0.0,0.0834]
[1777181013266,69.11,78074.1,46.3,-0.00055,0.0,0.08354]
[1777181018301,69.11,78075.14,46.3,-0.00055,0.0,0.08344]
[1777181023336,69.11,78083.78,46.3,-0.00054,0.0,0.08267]
[1777181028371,69.11,78089.05,46.3,-0.00054,0.0,0.08219]
[1777181033406,69.11,78093.9,46.3,-0.00054,0.0,0.08176]
[1777181039474,69.11,78097.76,46.3,-0.00053,0.0,0.08142]
[1777181046497,69.11,78092.91,46.3,-0.00054,0.0,0.08185]
[1777181047980,69.11,78092.91,46.3,-0.00054,0.0,0.08185]
[1777181053552,69.11,78077.16,46.3,-0.00055,0.0,0.08326]
[1777181058586,69.11,78076.53,46.3,-0.00055,0.0,0.08332]
[1777181063622,69.11,78074.0,46.3,-0.00055,0.0,0.08355]
[1777181068657,69.11,78072.75,46.3,-0.00055,0.0,0.08366]
[1777181073691,69.11,78074.23,46.3,-0.00055,0.0,0.08323]
[1777181078727,69.11,78073.07,46.3,-0.00055,0.0,0.08333]
[1777181083761,69.11,78072.97,46.3,-0.00055,0.0,0.08334]
[1777181089804,69.11,78072.93,46.3,-0.00055,0.0,0.08334]
[1777181094841,69.11,78073.12,46.3,-0.00055,0.0,0.08333]
[1777181099876,69.11,78072.41,46.3,-0.00055,0.0,0.08339]
[1777181104911,69.11,78072.28,46.3,-0.00055,0.0,0.0834]
[1777181107539,69.11,78071.35,46.3,-0.00055,0.0,0.08349]
[1777181112968,69.11,78071.3,46.3,-0.00055,0.0,0.08349]
[1777181119009,69.11,78071.44,46.3,-0.00055,0.0,0.08348]
[1777181124045,69.11,78068.87,46.3,-0.00055,0.0,0.08371]
[1777181124557,69.11,78068.87,46.3,-0.00055,0.0,0.08371]
[1777181130087,69.11,78068.09,46.3,-0.00055,0.0,0.08378]
[1777181133074,69.11,78071.86,46.3,-0.00055,0.0,0.08314]
[1777181140157,69.11,78071.59,46.3,-0.00055,0.0,0.08316]
[1777181141590,69.11,78071.32,46.3,-0.00055,0.0,0.08319]
[1777181147206,69.11,78068.74,46.3,-0.00055,0.0,0.08342]
[1777181150093,69.11,78068.58,46.3,-0.00055,0.0,0.08344]
[1777181155261,69.11,78066.77,46.3,-0.00055,0.0,0.0836]
[1777181160296,69.11,78066.71,46.3,-0.00055,0.0,0.0836]
[1777181165332,69.11,78081.62,46.3,-0.00054,0.0,0.08226]
[1777181170367,69.11,78091.46,46.3,-0.00054,0.0,0.08139]
[1777181175402,69.11,78101.69,46.3,-0.00053,0.0,0.08048]
[1777181180437,69.11,78104.33,46.3,-0.00053,0.0,0.08025]
[1777181185472,69.11,78098.71,46.3,-0.00053,0.0,0.08075]
[1777181190507,69.11,78098.08,46.3,-0.00053,0.0,0.0808]
[1777181195541,69.11,78092.31,46.3,-0.00053,0.0,0.08102]
[1777181200577,69.11,78094.54,46.3,-0.00053,0.0,0.08082]
[1777181203598,69.11,78117.02,46.3,-0.00052,0.0,0.07886]
[1777181209640,69.11,78124.77,46.3,-0.00051,0.0,0.0782]
[1777181214674,69.11,78128.01,46.3,-0.00051,0.0,0.07792]
[1777181219711,69.11,78134.56,46.3,-0.00051,0.0,0.07737]
[1777181221726,69.11,78149.09,46.3,-0.0005,0.0,0.07615]
[1777181226760,69.11,78146.98,46.3,-0.0005,0.0,0.07632]
[1777181231795,69.11,78142.84,46.3,-0.0005,0.0,0.07667]
[1777181236830,69.11,78143.97,46.3,-0.0005,0.0,0.07657]
[1777181241865,69.11,78144.15,46.3,-0.0005,0.0,0.07656]
[1777181246900,69.11,78150.99,46.3,-0.0005,0.0,0.07599]
[1777181248913,69.11,78163.02,46.3,-0.00049,0.0,0.07499]
[1777181253949,69.11,78161.7,46.3,-0.00049,0.0,0.07483]
[1777181258984,69.11,78161.51,46.3,-0.00049,0.0,0.07484]
[1777181266033,69.11,78163.53,46.3,-0.00049,0.0,0.07468]
[1777181268049,69.11,78176.8,46.3,-0.00048,0.0,0.0736]
[1777181273084,69.11,78180.21,46.3,-0.00048,0.0,0.07332]
[1777181278118,69.11,78180.91,46.3,-0.00048,0.0,0.07327]
[1777181283154,69.11,78180.11,46.3,-0.00048,0.0,0.07333]
[1777181288189,69.11,78184.45,46.3,-0.00048,0.0,0.07298]
[1777181290443,69.11,78184.99,46.3,-0.00048,0.0,0.07294]
[1777181296244,69.11,78185.64,46.3,-0.00047,0.0,0.07289]
[1777181297714,69.11,78186.41,46.3,-0.00047,0.0,0.07282]
[1777181303293,69.11,78198.0,46.3,-0.00047,0.0,0.0719]
[1777181308330,69.11,78212.87,46.3,-0.00046,0.0,0.07074]
[1777181310343,69.11,78183.37,46.3,-0.00048,0.0,0.07307]
[1777181315378,69.11,78166.05,46.3,-0.00048,0.0,0.0742]
[1777181320414,69.11,78165.25,46.3,-0.00048,0.0,0.07426]
[1777181325450,69.11,78163.89,46.3,-0.00049,0.0,0.07437]
[1777181328471,69.11,78151.29,46.3,-0.00049,0.0,0.07541]
[1777181333506,69.11,78145.3,46.3,-0.0005,0.0,0.0759]
[1777181338540,69.11,78145.07,46.3,-0.0005,0.0,0.07592]
[1777181343379,69.11,78145.95,46.3,-0.0005,0.0,0.07585]
[1777181348610,69.11,78146.37,46.3,-0.0005,0.0,0.07581]
[1777181353647,69.11,78145.92,46.3,-0.0005,0.0,0.07585]
[1777181358681,69.11,78140.47,46.3,-0.0005,0.0,0.07631]
[1777181364724,69.11,78138.41,46.3,-0.0005,0.0,0.07648]
[1777181369758,69.11,78129.08,46.3,-0.00051,0.0,0.07726]
[1777181374794,69.11,78129.42,46.3,-0.0005,0.0,0.07695]
[1777181379829,69.11,78128.15,46.3,-0.0005,0.0,0.07706]
[1777181384864,69.11,78125.69,46.3,-0.00051,0.0,0.07727]
[1777181389899,69.11,78119.55,46.3,-0.00051,0.0,0.07779]
[1777181394934,69.11,78123.48,46.3,-0.00051,0.0,0.07745]
[1777181399968,69.11,78124.61,46.3,-0.00051,0.0,0.07736]
[1777181401985,69.11,78148.45,46.3,-0.00049,0.0,0.07536]
[1777181403999,69.11,78165.16,46.3,-0.00048,0.0,0.07399]
[1777181409047,69.11,78175.11,46.3,-0.00048,0.0,0.07319]
[1777181413075,69.11,78188.07,46.3,-0.00047,0.0,0.07215]
[1777181418111,69.11,78189.91,46.3,-0.00047,0.0,0.07201]
[1777181420125,69.11,78207.46,46.3,-0.00046,0.0,0.07063]
[1777181425160,69.11,78207.6,46.3,-0.00046,0.0,0.07062]
[1777181430195,69.11,78201.88,46.3,-0.00046,0.0,0.07107]
[1777181435230,69.11,78198.68,46.3,-0.00046,0.0,0.07105]
[1777181440265,69.11,78205.39,46.3,-0.00046,0.0,0.07053]
[1777181444294,69.11,78185.18,46.3,-0.00047,0.0,0.07212]
[1777181447314,69.11,78172.49,46.3,-0.00048,0.0,0.07313]
[1777181450338,69.11,78157.57,46.3,-0.00049,0.0,0.07434]
[1777181455373,69.11,78152.92,46.3,-0.00049,0.0,0.07472]
[1777181460412,69.11,78147.39,46.3,-0.00049,0.0,0.07517]
[1777181465447,69.11,78147.24,46.3,-0.00049,0.0,0.07519]
[1777181470482,69.11,78146.68,46.3,-0.00049,0.0,0.07523]
[1777181475517,69.11,78143.43,46.3,-0.00049,0.0,0.0755]
[1777181480553,69.11,78141.22,46.3,-0.0005,0.0,0.07568]
[1777181485588,69.11,78122.78,46.3,-0.00051,0.0,0.07723]
[1777181490623,69.11,78111.47,46.3,-0.00051,0.0,0.07819]
[1777181495658,69.11,78098.45,46.3,-0.00052,0.0,0.07902]
[1777181500693,69.11,78101.09,46.3,-0.00052,0.0,0.07879]
[1777181505727,69.11,78106.85,46.3,-0.00051,0.0,0.0783]
[1777181510762,69.11,78109.88,46.3,-0.00051,0.0,0.07804]
[1777181515798,69.11,78110.21,46.3,-0.00051,0.0,0.07801]
[1777181520833,69.11,78107.9,46.3,-0.00051,0.0,0.07821]
[1777181525868,69.11,78100.37,46.3,-0.00052,0.0,0.07885]
[1777181530903,69.11,78095.72,46.3,-0.00052,0.0,0.07926]
[1777181536945,69.11,78088.99,46.3,-0.00053,0.0,0.07984]
[1777181541981,69.11,78086.42,46.3,-0.00053,0.0,0.08006]
[1777181547015,69.11,78086.07,46.3,-0.00053,0.0,0.0801]
[1777181552051,69.11,78090.43,46.3,-0.00052,0.0,0.07942]
[1777181557086,69.11,78095.76,46.3,-0.00052,0.0,0.07896]
[1777181562121,69.11,78099.27,46.3,-0.00052,0.0,0.07866]
[1777181567156,69.11,78098.64,46.3,-0.00052,0.0,0.07871]
[1777181572191,69.11,78090.88,46.3,-0.00052,0.0,0.07938]
[1777181577225,69.11,78089.82,46.3,-0.00052,0.0,0.07948]
[1777181585281,69.11,78086.99,46.3,-0.00052,0.0,0.07972]
[1777181590321,69.11,78078.81,46.3,-0.00053,0.0,0.08044]
[1777181595356,69.11,78076.33,46.3,-0.00053,0.0,0.08066]
[1777181600877,69.11,78079.86,46.3,-0.00053,0.0,0.08035]
[1777181610461,69.11,78073.17,46.3,-0.00053,0.0,0.08093]
[1777181615496,69.11,78072.97,46.3,-0.00053,0.0,0.08066]
[1777181620531,69.11,78078.18,46.3,-0.00053,0.0,0.0802]
[1777181625565,69.11,78086.29,46.3,-0.00052,0.0,0.07949]
[1777181630601,69.11,78087.3,46.3,-0.00052,0.0,0.0794]
[1777181635636,69.11,78089.41,46.3,-0.00052,0.0,0.07922]
[1777181641679,69.11,78090.5,46.3,-0.00052,0.0,0.07913]
[1777181646714,69.11,78088.5,46.3,-0.00052,0.0,0.0793]
[1777181651748,69.11,78091.35,46.3,-0.00052,0.0,0.07905]
[1777181656784,69.11,78098.7,46.3,-0.00052,0.0,0.07842]
[1777181661819,69.11,78105.45,46.3,-0.00051,0.0,0.07784]
[1777181666854,69.11,78105.44,46.3,-0.00051,0.0,0.07784]
[1777181671890,69.11,78105.41,46.3,-0.00051,0.0,0.07756]
[1777181676925,69.11,78105.23,46.3,-0.00051,0.0,0.07758]
[1777181681959,69.11,78103.3,46.3,-0.00051,0.0,0.07774]
[1777181686995,69.11,78102.65,46.3,-0.00051,0.0,0.0778]
[1777181694044,69.11,78103.43,46.3,-0.00051,0.0,0.07773]
[1777181699078,69.11,78102.19,46.3,-0.00051,0.0,0.07784]
[1777181704115,69.11,78103.21,46.3,-0.00051,0.0,0.07775]
[1777181709150,69.11,78095.13,46.3,-0.00052,0.0,0.07844]
[1777181714184,69.11,78094.77,46.3,-0.00052,0.0,0.07847]
[1777181719219,69.11,78099.74,46.3,-0.00051,0.0,0.07804]
[1777181724255,69.11,78105.52,46.3,-0.00051,0.0,0.07755]
[1777181729862,69.11,78105.75,46.3,-0.00051,0.0,0.07753]
[1777181735332,69.11,78103.49,46.3,-0.00051,0.0,0.07744]
[1777181740367,69.11,78099.66,46.3,-0.00051,0.0,0.07776]
[1777181749430,69.11,78097.82,46.3,-0.00051,0.0,0.07792]
[1777181754465,69.11,78093.97,46.3,-0.00051,0.0,0.07825]
[1777181759500,69.11,78101.87,46.3,-0.00051,0.0,0.07758]
[1777181764535,69.11,78099.68,46.3,-0.00051,0.0,0.07776]
[1777181769570,69.11,78094.36,46.3,-0.00051,0.0,0.07822]
[1777181774612,69.11,78082.47,46.3,-0.00052,0.0,0.07924]
[1777181776627,69.11,78069.14,46.3,-0.00053,0.0,0.08041]
[1777181781661,69.11,78075.98,46.3,-0.00053,0.0,0.07981]
[1777181786696,69.11,78086.16,46.3,-0.00052,0.0,0.07892]
[1777181793745,69.11,78086.14,46.3,-0.00052,0.0,0.07864]
[1777181798780,69.11,78082.03,46.3,-0.00052,0.0,0.07899]
[1777181803815,69.11,78075.29,46.3,-0.00052,0.0,0.07957]
[1777181808851,69.11,78070.78,46.3,-0.00053,0.0,0.07997]
[1777181813886,69.11,78070.1,46.3,-0.00053,0.0,0.08003]
[1777181819928,69.11,78063.16,46.3,-0.00053,0.0,0.08064]
[1777181824965,69.11,78066.22,46.3,-0.00053,0.0,0.08037]
[1777181830000,69.11,78071.15,46.3,-0.00053,0.0,0.07994]
[1777181835035,69.11,78070.98,46.3,-0.00053,0.0,0.07995]
[1777181844098,69.11,78069.3,46.3,-0.00053,0.0,0.0801]
[1777181849134,69.11,78061.9,46.3,-0.00053,0.0,0.08075]
[1777181854168,69.11,78050.7,46.3,-0.00054,0.0,0.08144]
[1777181859203,69.11,78048.35,46.3,-0.00054,0.0,0.08165]
[1777181864238,69.11,78048.17,46.3,-0.00054,0.0,0.08167]
[1777181869273,69.11,78048.11,46.3,-0.00054,0.0,0.08167]
[1777181874308,69.11,78050.5,46.3,-0.00054,0.0,0.08146]
[1777181879344,69.11,78055.25,46.3,-0.00054,0.0,0.08104]
[1777181884379,69.11,78053.38,46.3,-0.00054,0.0,0.08121]
[1777181892435,69.11,78054.17,46.3,-0.00054,0.0,0.08114]
[1777181897470,69.11,78054.95,46.3,-0.00054,0.0,0.08107]
[1777181902506,69.11,78054.93,46.3,-0.00054,0.0,0.08107]
[1777181909555,69.11,78059.2,46.3,-0.00053,0.0,0.08069]
[1777181914589,69.11,78058.98,46.3,-0.00053,0.0,0.08041]
[1777181919626,69.11,78063.3,46.3,-0.00053,0.0,0.08004]
[1777181925667,69.11,78063.44,46.3,-0.00053,0.0,0.08002]
[1777181931710,69.11,78063.74,46.3,-0.00053,0.0,0.08]
[1777181936745,69.11,78069.84,46.3,-0.00052,0.0,0.07946]
[1777181941780,69.11,78073.9,46.3,-0.00052,0.0,0.07911]
[1777181946815,69.11,78073.05,46.3,-0.00052,0.0,0.07919]
[1777181952856,69.11,78072.98,46.3,-0.00052,0.0,0.07919]
[1777181957892,69.11,78071.85,46.3,-0.00052,0.0,0.07929]
[1777181962926,69.11,78072.23,46.3,-0.00052,0.0,0.07926]
[1777181967964,69.11,78071.6,46.3,-0.00052,0.0,0.07931]
[1777181972998,69.11,78071.56,46.3,-0.00052,0.0,0.07902]
[1777181979041,69.11,78068.06,46.3,-0.00052,0.0,0.07933]
[1777181984076,69.11,78065.47,46.3,-0.00052,0.0,0.07955]
[1777181992132,69.11,78064.92,46.3,-0.00053,0.0,0.0796]
[1777181997167,69.11,78066.0,46.3,-0.00052,0.0,0.07951]
[1777182001195,69.11,78085.96,46.3,-0.00051,0.0,0.07779]
[1777182006231,69.11,78085.59,46.3,-0.00051,0.0,0.07782]
[1777182011266,69.11,78092.07,46.3,-0.00051,0.0,0.07727]
[1777182016302,69.11,78081.98,46.3,-0.00051,0.0,0.07813]
[1777182021336,69.11,78082.01,46.3,-0.00051,0.0,0.07812]
[1777182026371,69.11,78080.81,46.3,-0.00052,0.0,0.07823]
[1777182031406,69.11,78082.04,46.3,-0.00051,0.0,0.07783]
[1777182036442,69.11,78082.05,46.3,-0.00051,0.0,0.07783]
[1777182041476,69.11,78070.37,46.3,-0.00052,0.0,0.07884]
[1777182046511,69.11,78066.33,46.3,-0.00052,0.0,0.07919]
[1777182051545,69.11,78064.45,46.3,-0.00052,0.0,0.07935]
[1777182056580,69.11,78064.52,46.3,-0.00052,0.0,0.07934]
[1777182061616,69.11,78066.48,46.3,-0.00052,0.0,0.07917]
[1777182070687,69.11,78068.13,46.3,-0.00052,0.0,0.07903]
[1777182075722,69.11,78063.72,46.3,-0.00052,0.0,0.07941]
[1777182080757,69.11,78063.11,46.3,-0.00052,0.0,0.07947]
[1777182085791,69.11,78063.07,46.3,-0.00052,0.0,0.07947]
[1777182090827,69.11,78063.19,46.3,-0.00052,0.0,0.07946]
[1777182095861,69.11,78067.37,46.3,-0.00052,0.0,0.07881]
[1777182101904,69.11,78066.1,46.3,-0.00052,0.0,0.07892]
[1777182107946,69.11,78064.08,46.3,-0.00052,0.0,0.07909]
[1777182112981,69.11,78063.66,46.3,-0.00052,0.0,0.07913]
[1777182118017,69.11,78062.79,46.3,-0.00052,0.0,0.0792]
[1777182123053,69.11,78062.96,46.3,-0.00052,0.0,0.07919]
[1777182128088,69.11,78058.84,46.3,-0.00053,0.0,0.07955]
[1777182139165,69.11,78058.45,46.3,-0.00053,0.0,0.07958]
[1777182144200,69.11,78068.47,46.3,-0.00052,0.0,0.07871]
[1777182153264,69.11,78069.07,46.3,-0.00052,0.0,0.07837]
[1777182158299,69.11,78069.55,46.3,-0.00052,0.0,0.07833]
[1777182163333,69.11,78069.17,46.3,-0.00052,0.0,0.07836]
[1777182168368,69.11,78068.49,46.3,-0.00052,0.0,0.07842]
[1777182173404,69.11,78067.12,46.3,-0.00052,0.0,0.07854]
[1777182178439,69.11,78066.67,46.3,-0.00052,0.0,0.07858]
[1777182183475,69.11,78068.75,46.3,-0.00052,0.0,0.0784]
[1777182188510,69.11,78072.03,46.3,-0.00052,0.0,0.07811]
[1777182193545,69.11,78072.07,46.3,-0.00052,0.0,0.07811]
[1777182199587,69.11,78071.72,46.3,-0.00052,0.0,0.07814]
[1777182204683,69.11,78071.83,46.3,-0.00052,0.0,0.07813]
[1777182204841,69.11,78071.83,46.3,-0.00052,0.0,0.07813]
[1777182213685,69.11,78070.74,46.3,-0.00051,0.0,0.07794]
[1777182218721,69.11,78070.08,46.3,-0.00051,0.0,0.07799]
[1777182224763,69.11,78070.09,46.3,-0.00051,0.0,0.07799]
[1777182229798,69.11,78067.76,46.3,-0.00052,0.0,0.07819]
[1777182234836,69.11,78066.89,46.3,-0.00052,0.0,0.07827]
[1777182239871,69.11,78065.63,46.3,-0.00052,0.0,0.07838]
[1777182244906,69.11,78064.92,46.3,-0.00052,0.0,0.07844]
[1777182252961,69.11,78064.66,46.3,-0.00052,0.0,0.07846]
[1777182266054,69.11,78063.58,46.3,-0.00052,0.0,0.07855]
[1777182271089,69.11,78064.43,46.3,-0.00052,0.0,0.07819]
[1777182276124,69.11,78069.95,46.3,-0.00051,0.0,0.07772]
[1777182289214,69.11,78070.65,46.3,-0.00051,0.0,0.07766]
[1777182294251,69.11,78072.66,46.3,-0.00051,0.0,0.07749]
[1777182299285,69.11,78072.47,46.3,-0.00051,0.0,0.0775]
[1777182304319,69.11,78078.49,46.3,-0.00051,0.0,0.07699]
[1777182309355,69.11,78078.47,46.3,-0.00051,0.0,0.07699]
[1777182315397,69.11,78078.29,46.3,-0.00051,0.0,0.07701]
[1777182320432,69.11,78077.12,46.3,-0.00051,0.0,0.07711]
[1777182325467,69.11,78076.93,46.3,-0.00051,0.0,0.07712]
[1777182330502,69.11,78077.61,46.3,-0.00051,0.0,0.07706]
[1777182335537,69.11,78076.27,46.3,-0.00051,0.0,0.07689]
[1777182340573,69.11,78074.64,46.3,-0.00051,0.0,0.07703]
[1777182347622,69.11,78073.6,46.3,-0.00051,0.0,0.07712]
[1777182352656,69.11,78068.76,46.3,-0.00051,0.0,0.07753]
[1777182359706,69.11,78069.06,46.3,-0.00051,0.0,0.07751]
[1777182364741,69.11,78068.08,46.3,-0.00051,0.0,0.07759]
[1777182369776,69.11,78069.03,46.3,-0.00051,0.0,0.07751]
[1777182374812,69.11,78069.33,46.3,-0.00051,0.0,0.07748]
[1777182377618,69.11,78069.18,46.3,-0.00051,0.0,0.0775]
[1777182382868,69.11,78069.06,46.3,-0.00051,0.0,0.07751]
[1777182386037,69.11,78068.36,46.3,-0.00051,0.0,0.07756]
[1777182391933,69.11,78067.05,46.3,-0.00051,0.0,0.07739]
[1777182398981,69.11,78066.05,46.3,-0.00051,0.0,0.07747]
[1777182404016,69.11,78053.68,46.3,-0.00052,0.0,0.07854]
[1777182409051,69.11,78050.81,46.3,-0.00052,0.0,0.07878]
[1777182414086,69.11,78045.15,46.3,-0.00052,0.0,0.07927]
[1777182419121,69.11,78033.81,46.3,-0.00053,0.0,0.08027]
[1777182422142,69.11,78021.56,46.3,-0.00054,0.0,0.08135]
[1777182427176,69.11,78020.76,46.3,-0.00054,0.0,0.08142]
[1777182432212,69.11,78017.88,46.3,-0.00054,0.0,0.08168]
[1777182437246,69.11,78018.28,46.3,-0.00054,0.0,0.08165]
[1777182442282,69.11,78019.12,46.3,-0.00054,0.0,0.08157]
[1777182447317,69.11,78020.46,46.3,-0.00054,0.0,0.08145]
[1777182452352,69.11,78028.85,46.3,-0.00053,0.0,0.08041]
[1777182457388,69.11,78038.28,46.3,-0.00053,0.0,0.07958]
[1777182462423,69.11,78035.11,46.3,-0.00053,0.0,0.07986]
[1777182467460,69.11,78034.09,46.3,-0.00053,0.0,0.07995]
[1777182472495,69.11,78041.95,46.3,-0.00052,0.0,0.07926]
[1777182477530,69.11,78044.19,46.3,-0.00052,0.0,0.07907]
[1777182482565,69.11,78051.65,46.3,-0.00052,0.0,0.07842]
[1777182487602,69.11,78057.33,46.3,-0.00051,0.0,0.07793]
[1777182492635,69.11,78057.92,46.3,-0.00051,0.0,0.07788]
[1777182499683,69.11,78056.24,46.3,-0.00052,0.0,0.07803]
[1777182504719,69.11,78050.25,46.3,-0.00052,0.0,0.07854]
[1777182509754,69.11,78043.54,46.3,-0.00052,0.0,0.07912]
[1777182514789,69.11,78044.3,46.3,-0.00052,0.0,0.07876]
[1777182519826,69.11,78044.41,46.3,-0.00052,0.0,0.07875]
[1777182524860,69.11,78044.38,46.3,-0.00052,0.0,0.07876]
[1777182529896,69.11,78051.4,46.3,-0.00052,0.0,0.07815]
[1777182534931,69.11,78049.42,46.3,-0.00052,0.0,0.07832]
[1777182539966,69.11,78049.69,46.3,-0.00052,0.0,0.0783]
[1777182545001,69.11,78051.95,46.3,-0.00052,0.0,0.0781]
[1777182550035,69.11,78051.52,46.3,-0.00052,0.0,0.07814]
[1777182555070,69.11,78051.54,46.3,-0.00052,0.0,0.07814]
[1777182562119,69.11,78051.51,46.3,-0.00052,0.0,0.07814]
[1777182567154,69.11,78050.0,46.3,-0.00052,0.0,0.07827]
[1777182571183,69.11,78060.45,46.3,-0.00051,0.0,0.07709]
[1777182577225,69.11,78060.63,46.3,-0.00051,0.0,0.07708]
[1777182582260,69.11,78066.0,46.3,-0.00051,0.0,0.07662]
[1777182587295,69.11,78065.56,46.3,-0.00051,0.0,0.07666]
[1777182593336,69.11,78067.12,46.3,-0.0005,0.0,0.07653]
[1777182598371,69.11,78073.74,46.3,-0.0005,0.0,0.07597]
[1777182603406,69.11,78067.41,46.3,-0.0005,0.0,0.0765]
[1777182609449,69.11,78067.49,46.3,-0.0005,0.0,0.07649]
[1777182617504,69.11,78067.74,46.3,-0.0005,0.0,0.07647]
[1777182622540,69.11,78066.59,46.3,-0.00051,0.0,0.07657]
[1777182627575,69.11,78065.66,46.3,-0.00051,0.0,0.07665]
[1777182632609,69.11,78065.79,46.3,-0.0005,0.0,0.07635]
[1777182637645,69.11,78066.1,46.3,-0.0005,0.0,0.07633]
[1777182642680,69.11,78065.61,46.3,-0.0005,0.0,0.07637]
[1777182648721,69.11,78064.96,46.3,-0.0005,0.0,0.07642]
[1777182653758,69.11,78063.62,46.3,-0.00051,0.0,0.07654]
[1777182658792,69.11,78064.12,46.3,-0.0005,0.0,0.07649]
[1777182663827,69.11,78063.19,46.3,-0.00051,0.0,0.07657]
[1777182668863,69.11,78058.9,46.3,-0.00051,0.0,0.07694]
[1777182674906,69.11,78057.98,46.3,-0.00051,0.0,0.07701]
[1777182680948,69.11,78058.21,46.3,-0.00051,0.0,0.07699]
[1777182685983,69.11,78056.26,46.3,-0.00051,0.0,0.07716]
[1777182691018,69.11,78055.28,46.3,-0.00051,0.0,0.07696]
[1777182698068,69.11,78056.32,46.3,-0.00051,0.0,0.07687]
[1777182704110,69.11,78054.4,46.3,-0.00051,0.0,0.07703]
[1777182711159,69.11,78055.67,46.3,-0.00051,0.0,0.07692]
[1777182716193,69.11,78055.21,46.3,-0.00051,0.0,0.07696]
[1777182721228,69.11,78044.04,46.3,-0.00052,0.0,0.07792]
[1777182728279,69.11,78044.0,46.3,-0.00052,0.0,0.07792]
[1777182733314,69.11,78042.94,46.3,-0.00052,0.0,0.07801]
[1777182738349,69.11,78042.24,46.3,-0.00052,0.0,0.07807]
[1777182743383,69.11,78033.0,46.3,-0.00052,0.0,0.07887]
[1777182748419,69.11,78034.43,46.3,-0.00052,0.0,0.07874]
[1777182753453,69.11,78034.41,46.3,-0.00052,0.0,0.07845]
[1777182759496,69.11,78035.28,46.3,-0.00052,0.0,0.07838]
[1777182767552,69.11,78037.7,46.3,-0.00052,0.0,0.07817]
[1777182772590,69.11,78045.59,46.3,-0.00051,0.0,0.07749]
[1777182778632,69.11,78046.91,46.3,-0.00051,0.0,0.07738]
[1777182783667,69.11,78047.9,46.3,-0.00051,0.0,0.0773]
[1777182788702,69.11,78047.82,46.3,-0.00051,0.0,0.0773]
[1777182793737,69.11,78049.53,46.3,-0.00051,0.0,0.07716]
[1777182806828,69.11,78049.23,46.3,-0.00051,0.0,0.07718]
[1777182811862,69.11,78045.2,46.3,-0.00051,0.0,0.07724]
[1777182816898,69.11,78045.01,46.3,-0.00051,0.0,0.07726]
[1777182821933,69.11,78044.74,46.3,-0.00051,0.0,0.07728]
[1777182827975,69.11,78044.57,46.3,-0.00051,0.0,0.07729]
[1777182834017,69.11,78044.73,46.3,-0.00051,0.0,0.07728]
[1777182839051,69.11,78042.62,46.3,-0.00051,0.0,0.07746]
[1777182846101,69.11,78041.08,46.3,-0.00051,0.0,0.07759]
[1777182851137,69.11,78041.12,46.3,-0.00051,0.0,0.07759]
[1777182856171,69.11,78042.94,46.3,-0.00051,0.0,0.07743]
[1777182863220,69.11,78042.66,46.3,-0.00051,0.0,0.07746]
[1777182868255,69.11,78042.04,46.3,-0.00051,0.0,0.07751]
[1777182873291,69.11,78038.03,46.3,-0.00051,0.0,0.07756]
[1777182880340,69.11,78037.52,46.3,-0.00051,0.0,0.07761]
[1777182885374,69.11,78028.87,46.3,-0.00052,0.0,0.07835]
[1777182890410,69.11,78028.93,46.3,-0.00052,0.0,0.07834]
[1777182895449,69.11,78031.58,46.3,-0.00052,0.0,0.07812]
[1777182900484,69.11,78031.46,46.3,-0.00052,0.0,0.07813]
[1777182905519,69.11,78031.4,46.3,-0.00052,0.0,0.07813]
[1777182910555,69.11,78029.78,46.3,-0.00052,0.0,0.07827]
[1777182915590,69.11,78031.27,46.3,-0.00052,0.0,0.07814]
[1777182920625,69.11,78029.85,46.3,-0.00052,0.0,0.07827]
[1777182926666,69.11,78028.53,46.3,-0.00052,0.0,0.07838]
[1777182931702,69.11,78026.04,46.3,-0.00052,0.0,0.0783]
[1777182939758,69.11,78025.77,46.3,-0.00052,0.0,0.07833]
[1777182944792,69.11,78025.39,46.3,-0.00052,0.0,0.07836]
[1777182949828,69.11,78025.54,46.3,-0.00052,0.0,0.07835]
[1777182956877,69.11,78025.57,46.3,-0.00052,0.0,0.07834]
[1777182961915,69.11,78026.37,46.3,-0.00052,0.0,0.07827]
[1777182966950,69.11,78028.46,46.3,-0.00052,0.0,0.07809]
[1777182972991,69.11,78028.34,46.3,-0.00052,0.0,0.0781]
[1777182978028,69.11,78027.41,46.3,-0.00052,0.0,0.07819]
[1777182983063,69.11,78026.3,46.3,-0.00052,0.0,0.07828]
[1777182988098,69.11,78026.02,46.3,-0.00052,0.0,0.0783]
[1777182993132,69.11,78025.38,46.3,-0.00052,0.0,0.07807]
[1777182998168,69.11,78025.68,46.3,-0.00052,0.0,0.07804]
[1777183003203,69.11,78025.38,46.3,-0.00052,0.0,0.07807]
[1777183015228,69.11,78025.29,46.3,-0.00052,0.0,0.07808]
[1777183020325,69.11,78025.23,46.3,-0.00052,0.0,0.07808]
[1777183026367,69.11,78024.16,46.3,-0.00052,0.0,0.07817]
[1777183031402,69.11,78023.61,46.3,-0.00052,0.0,0.07822]
[1777183036439,69.11,78023.44,46.3,-0.00052,0.0,0.07824]
[1777183041474,69.11,78019.42,46.3,-0.00052,0.0,0.07858]
[1777183047516,69.11,78020.36,46.3,-0.00052,0.0,0.0785]
[1777183053558,69.11,78019.53,46.3,-0.00052,0.0,0.07828]
[1777183058592,69.11,78013.37,46.3,-0.00052,0.0,0.07882]
[1777183063628,69.11,78013.29,46.3,-0.00052,0.0,0.07882]
[1777183068663,69.11,78012.74,46.3,-0.00052,0.0,0.07887]
[1777183074704,69.11,78013.6,46.3,-0.00052,0.0,0.0788]
[1777183079742,69.11,78014.36,46.3,-0.00052,0.0,0.07873]
[1777183084777,69.11,78024.29,46.3,-0.00052,0.0,0.07787]
[1777183089811,69.11,78025.77,46.3,-0.00052,0.0,0.07775]
[1777183094847,69.11,78032.15,46.3,-0.00051,0.0,0.0772]
[1777183100888,69.11,78031.69,46.3,-0.00051,0.0,0.07724]
[1777183105923,69.11,78031.4,46.3,-0.00051,0.0,0.07726]
[1777183112973,69.11,78031.1,46.3,-0.00051,0.0,0.077]
[1777183122036,69.11,78031.0,46.3,-0.00051,0.0,0.07701]
[1777183129085,69.11,78031.33,46.3,-0.00051,0.0,0.07698]
[1777183130303,69.11,78031.33,46.3,-0.00051,0.0,0.07698]
[1777183141169,69.11,78031.66,46.3,-0.00051,0.0,0.07695]
[1777183146205,69.11,78020.04,46.3,-0.00052,0.0,0.07795]
[1777183148008,69.11,78021.84,46.3,-0.00052,0.0,0.07779]
[1777183153254,69.11,78021.75,46.3,-0.00052,0.0,0.0778]
[1777183158292,69.11,78020.33,46.3,-0.00052,0.0,0.07792]
[1777183163326,69.11,78017.28,46.3,-0.00052,0.0,0.07819]
[1777183165883,69.11,78017.24,46.3,-0.00052,0.0,0.07819]
[1777183171383,69.11,78015.94,46.3,-0.00052,0.0,0.07801]
[1777183171829,69.11,78015.94,46.3,-0.00052,0.0,0.07801]
[1777183177425,69.11,78014.77,46.3,-0.00052,0.0,0.07811]
[1777183182460,69.11,78004.88,46.3,-0.00052,0.0,0.07897]
[1777183187496,69.11,78006.26,46.3,-0.00052,0.0,0.07885]
[1777183192531,69.11,78004.84,46.3,-0.00052,0.0,0.07897]
[1777183197566,69.11,78007.52,46.3,-0.00052,0.0,0.07874]
[1777183202601,69.11,78016.28,46.3,-0.00052,0.0,0.07798]
[1777183206629,69.11,78029.65,46.3,-0.00051,0.0,0.07684]
[1777183211664,69.11,78031.21,46.3,-0.00051,0.0,0.0767]
[1777183217706,69.11,78031.59,46.3,-0.00051,0.0,0.07667]
[1777183222741,69.11,78033.09,46.3,-0.00051,0.0,0.07655]
[1777183228785,69.11,78033.11,46.3,-0.00051,0.0,0.07654]
[1777183233820,69.11,78040.36,46.3,-0.0005,0.0,0.07565]
[1777183235858,69.11,78058.0,46.3,-0.00049,0.0,0.07418]
[1777183241899,69.11,78050.87,46.3,-0.00049,0.0,0.07477]
[1777183249461,69.11,78051.64,46.3,-0.00049,0.0,0.07471]
[1777183254990,69.11,78052.18,46.3,-0.00049,0.0,0.07466]
[1777183260025,69.11,78051.84,46.3,-0.00049,0.0,0.07469]
[1777183265062,69.11,78052.47,46.3,-0.00049,0.0,0.07464]
[1777183270097,69.11,78043.77,46.3,-0.0005,0.0,0.07536]
[1777183277145,69.11,78043.87,46.3,-0.0005,0.0,0.07535]
[1777183282181,69.11,78047.14,46.3,-0.0005,0.0,0.07508]
[1777183287216,69.11,78054.21,46.3,-0.00049,0.0,0.0745]
[1777183293258,69.11,78052.99,46.3,-0.00049,0.0,0.07432]
[1777183298292,69.11,78053.35,46.3,-0.00049,0.0,0.07429]
[1777183304337,69.11,78053.26,46.3,-0.00049,0.0,0.07429]
[1777183309372,69.11,78052.62,46.3,-0.00049,0.0,0.07435]
[1777183314407,69.11,78052.64,46.3,-0.00049,0.0,0.07435]
[1777183322463,69.11,78052.0,46.3,-0.00049,0.0,0.0744]
[1777183327498,69.11,78056.84,46.3,-0.00049,0.0,0.074]
[1777183332532,69.11,78059.83,46.3,-0.00049,0.0,0.07375]
[1777183337567,69.11,78059.56,46.3,-0.00049,0.0,0.07378]
[1777183343610,69.11,78059.06,46.3,-0.00049,0.0,0.07382]
[1777183348645,69.11,78052.22,46.3,-0.00049,0.0,0.07438]
[1777183353679,69.11,78045.72,46.3,-0.00049,0.0,0.07464]
[1777183359721,69.11,78044.29,46.3,-0.00049,0.0,0.07475]
[1777183367778,69.11,78042.89,46.3,-0.0005,0.0,0.07487]
[1777183372813,69.11,78042.0,46.3,-0.0005,0.0,0.07494]
[1777183377848,69.11,78042.91,46.3,-0.0005,0.0,0.07487]
[1777183382883,69.11,78044.64,46.3,-0.00049,0.0,0.07473]
[1777183387917,69.11,78046.35,46.3,-0.00049,0.0,0.07458]
[1777183392953,69.11,78045.03,46.3,-0.00049,0.0,0.07469]
[1777183399693,69.11,78045.8,46.3,-0.00049,0.0,0.07463]
[1777183405038,69.11,78045.55,46.3,-0.00049,0.0,0.07465]
[1777183412086,69.11,78043.19,46.3,-0.00049,0.0,0.07456]
[1777183417122,69.11,78046.16,46.3,-0.00049,0.0,0.07432]
[1777183423163,69.11,78045.56,46.3,-0.00049,0.0,0.07437]
[1777183428199,69.11,78042.84,46.3,-0.00049,0.0,0.07459]
[1777183433233,69.11,78042.99,46.3,-0.00049,0.0,0.07458]
[1777183438269,69.11,78039.54,46.3,-0.0005,0.0,0.07487]
[1777183444310,69.11,78039.52,46.3,-0.0005,0.0,0.07487]
[1777183451362,69.11,78039.12,46.3,-0.0005,0.0,0.0749]
[1777183456397,69.11,78039.24,46.3,-0.0005,0.0,0.07489]
[1777183461432,69.11,78040.19,46.3,-0.0005,0.0,0.07481]
[1777183466466,69.11,78042.41,46.3,-0.00049,0.0,0.07463]
[1777183475530,69.11,78043.6,46.3,-0.00049,0.0,0.07425]
[1777183482578,69.11,78054.99,46.3,-0.00048,0.0,0.07332]
[1777183487614,69.11,78065.57,46.3,-0.00048,0.0,0.07246]
[1777183495671,69.11,78066.81,46.3,-0.00048,0.0,0.07236]
[1777183500706,69.11,78066.33,46.3,-0.00048,0.0,0.0724]
[1777183505741,69.11,78066.22,46.3,-0.00048,0.0,0.07241]
[1777183510775,69.11,78064.66,46.3,-0.00048,0.0,0.07253]
[1777183515811,69.11,78053.64,46.3,-0.00049,0.0,0.07343]
[1777183520846,69.11,78050.06,46.3,-0.00049,0.0,0.07372]
[1777183525881,69.11,78048.66,46.3,-0.00049,0.0,0.07383]
[1777183530916,69.11,78049.33,46.3,-0.00049,0.0,0.07378]
[1777183536957,69.11,78053.06,46.3,-0.00048,0.0,0.0732]
[1777183541992,69.11,78053.52,46.3,-0.00048,0.0,0.07316]
[1777183548035,69.11,78051.79,46.3,-0.00048,0.0,0.0733]
[1777183553070,69.11,78051.04,46.3,-0.00049,0.0,0.07336]
[1777183560120,69.11,78051.21,46.3,-0.00049,0.0,0.07335]
[1777183565155,69.11,78052.86,46.3,-0.00048,0.0,0.07321]
[1777183570190,69.11,78052.75,46.3,-0.00048,0.0,0.07322]
[1777183575225,69.11,78052.74,46.3,-0.00048,0.0,0.07322]
[1777183580260,69.11,78052.74,46.3,-0.00048,0.0,0.07322]
[1777183586302,69.11,78052.89,46.3,-0.00048,0.0,0.07321]
[1777183597380,69.11,78052.58,46.3,-0.00048,0.0,0.07296]
[1777183602414,69.11,78051.3,46.3,-0.00048,0.0,0.07306]
[1777183609464,69.11,78051.46,46.3,-0.00048,0.0,0.07305]
[1777183614498,69.11,78050.78,46.3,-0.00048,0.0,0.07311]
[1777183619534,69.11,78050.78,46.3,-0.00048,0.0,0.07311]
[1777183624569,69.11,78050.78,46.3,-0.00048,0.0,0.07311]
[1777183629604,69.11,78050.16,46.3,-0.00048,0.0,0.07316]
[1777183634639,69.11,78049.23,46.3,-0.00048,0.0,0.07323]
[1777183640682,69.11,78049.26,46.3,-0.00048,0.0,0.07323]
[1777183645715,69.11,78048.14,46.3,-0.00049,0.0,0.07332]
[1777183652765,69.11,78048.13,46.3,-0.00048,0.0,0.07304]
[1777183657800,69.11,78045.66,46.3,-0.00048,0.0,0.07324]
[1777183662835,69.11,78045.19,46.3,-0.00049,0.0,0.07328]
[1777183668877,69.11,78043.91,46.3,-0.00049,0.0,0.07339]
[1777183673912,69.11,78042.18,46.3,-0.00049,0.0,0.07353]
[1777183678946,69.11,78042.25,46.3,-0.00049,0.0,0.07352]
[1777183683984,69.11,78041.95,46.3,-0.00049,0.0,0.07355]
[1777183689022,69.11,78041.4,46.3,-0.00049,0.0,0.07359]
[1777183697088,69.11,78041.36,46.3,-0.00049,0.0,0.0736]
[1777183706152,69.11,78041.04,46.3,-0.00049,0.0,0.07362]
[1777183711188,69.11,78040.07,46.3,-0.00049,0.0,0.07342]
[1777183716223,69.11,78040.81,46.3,-0.00049,0.0,0.07336]
[1777183721260,69.11,78040.61,46.3,-0.00049,0.0,0.07338]
[1777183726294,69.11,78039.41,46.3,-0.00049,0.0,0.07348]
[1777183731328,69.11,78038.89,46.3,-0.00049,0.0,0.07352]
[1777183736364,69.11,78040.82,46.3,-0.00049,0.0,0.07336]
[1777183741399,69.11,78040.14,46.3,-0.00049,0.0,0.07342]
[1777183746433,69.11,78039.85,46.3,-0.00049,0.0,0.07344]
[1777183751469,69.11,78039.85,46.3,-0.00049,0.0,0.07344]
[1777183759525,69.11,78039.85,46.3,-0.00049,0.0,0.07344]
[1777183761538,69.11,78027.98,46.3,-0.00049,0.0,0.07442]
[1777183766574,69.11,78028.45,46.3,-0.00049,0.0,0.07438]
[1777183771608,69.11,78028.48,46.3,-0.00049,0.0,0.0741]
[1777183776644,69.11,78027.42,46.3,-0.00049,0.0,0.07418]
[1777183781679,69.11,78025.83,46.3,-0.00049,0.0,0.07431]
[1777183789735,69.11,78026.41,46.3,-0.00049,0.0,0.07427]
[1777183794769,69.11,78024.91,46.3,-0.00049,0.0,0.07439]
[1777183801820,69.11,78025.77,46.3,-0.00049,0.0,0.07432]
[1777183806858,69.11,78030.6,46.3,-0.00049,0.0,0.07392]
[1777183811891,69.11,78030.52,46.3,-0.00049,0.0,0.07393]
[1777183816610,69.11,78029.92,46.3,-0.00049,0.0,0.07398]
[1777183821963,69.11,78029.71,46.3,-0.00049,0.0,0.07399]
[1777183826998,69.11,78033.25,46.3,-0.00049,0.0,0.0737]
[1777183833041,69.11,78033.49,46.3,-0.00049,0.0,0.0734]
[1777183839083,69.11,78033.49,46.3,-0.00049,0.0,0.0734]
[1777183853181,69.11,78032.25,46.3,-0.00049,0.0,0.07351]
[1777183855651,69.11,78026.6,46.3,-0.00049,0.0,0.07397]
[1777183861237,69.11,78026.38,46.3,-0.00049,0.0,0.07399]
[1777183868286,69.11,78026.27,46.3,-0.00049,0.0,0.074]
[1777183873321,69.11,78026.33,46.3,-0.00049,0.0,0.07399]
[1777183881377,69.11,78027.43,46.3,-0.00049,0.0,0.0739]
[1777183886412,69.11,78027.69,46.3,-0.00049,0.0,0.07388]
[1777183891448,69.11,78034.44,46.3,-0.00048,0.0,0.07305]
[1777183896484,69.11,78034.42,46.3,-0.00048,0.0,0.07305]
[1777183903532,69.11,78032.39,46.3,-0.00049,0.0,0.07322]
[1777183908569,69.11,78029.28,46.3,-0.00049,0.0,0.07347]
[1777183914611,69.11,78028.5,46.3,-0.00049,0.0,0.07353]
[1777183919646,69.11,78028.93,46.3,-0.00049,0.0,0.0735]
[1777183924681,69.11,78029.14,46.3,-0.00049,0.0,0.07348]
[1777183935758,69.11,78029.21,46.3,-0.00049,0.0,0.07348]
[1777183940793,69.11,78029.29,46.3,-0.00049,0.0,0.07347]
[1777183952879,69.11,78029.72,46.3,-0.00049,0.0,0.07316]
[1777183962949,69.11,78030.94,46.3,-0.00048,0.0,0.07306]
[1777183967983,69.11,78031.32,46.3,-0.00048,0.0,0.07303]
[1777183973019,69.11,78031.08,46.3,-0.00048,0.0,0.07304]
[1777183978054,69.11,78031.47,46.3,-0.00048,0.0,0.07301]
[1777183983089,69.11,78034.0,46.3,-0.00048,0.0,0.07281]
[1777183989131,69.11,78043.61,46.3,-0.00048,0.0,0.07203]
[1777183994168,69.11,78044.81,46.3,-0.00048,0.0,0.07193]
[1777184002224,69.11,78048.22,46.3,-0.00047,0.0,0.07166]
[1777184009273,69.11,78054.33,46.3,-0.00047,0.0,0.07117]
[1777184010471,69.11,78054.33,46.3,-0.00047,0.0,0.07117]
[1777184016322,69.11,78054.33,46.3,-0.00047,0.0,0.0709]
[1777184023371,69.11,78054.32,46.3,-0.00047,0.0,0.0709]
[1777184029413,69.11,78056.31,46.3,-0.00047,0.0,0.07075]
[1777184034448,69.11,78056.26,46.3,-0.00047,0.0,0.07075]
[1777184040242,69.11,78055.68,46.3,-0.00047,0.0,0.0708]
[1777184045524,69.11,78052.88,46.3,-0.00047,0.0,0.07102]
[1777184051566,69.11,78045.25,46.3,-0.00047,0.0,0.07163]
[1777184056602,69.11,78039.57,46.3,-0.00048,0.0,0.07208]
[1777184062644,69.11,78039.11,46.3,-0.00048,0.0,0.07212]
[1777184067679,69.11,78039.99,46.3,-0.00048,0.0,0.07205]
[1777184072713,69.11,78039.75,46.3,-0.00048,0.0,0.07179]
[1777184081776,69.11,78039.74,46.3,-0.00048,0.0,0.07179]
[1777184092854,69.11,78039.61,46.3,-0.00048,0.0,0.0718]
[1777184097889,69.11,78039.57,46.3,-0.00048,0.0,0.07181]
[1777184102924,69.11,78039.61,46.3,-0.00048,0.0,0.0718]
[1777184107958,69.11,78043.29,46.3,-0.00047,0.0,0.07151]
[1777184112994,69.11,78043.01,46.3,-0.00047,0.0,0.07153]
[1777184118029,69.11,78042.83,46.3,-0.00047,0.0,0.07155]
[1777184126084,69.11,78042.76,46.3,-0.00047,0.0,0.07155]
[1777184126959,69.11,78042.76,46.3,-0.00047,0.0,0.07155]
[1777184132126,69.11,78038.66,46.3,-0.00047,0.0,0.07161]
[1777184138169,69.11,78038.37,46.3,-0.00047,0.0,0.07163]
[1777184143203,69.11,78029.42,46.3,-0.00048,0.0,0.07235]
[1777184144821,69.11,78029.47,46.3,-0.00048,0.0,0.07234]
[1777184150253,69.11,78030.13,46.3,-0.00048,0.0,0.07229]
[1777184155289,69.11,78030.75,46.3,-0.00048,0.0,0.07224]
[1777184160324,69.11,78028.97,46.3,-0.00048,0.0,0.07239]
[1777184169373,69.11,78029.17,46.3,-0.00048,0.0,0.07237]
[1777184180465,69.11,78029.65,46.3,-0.00048,0.0,0.07233]
[1777184185500,69.11,78029.11,46.3,-0.00048,0.0,0.07237]
[1777184192549,69.11,78029.22,46.3,-0.00048,0.0,0.07209]
[1777184201611,69.11,78029.02,46.3,-0.00048,0.0,0.07211]
[1777184204126,69.11,78029.21,46.3,-0.00048,0.0,0.07209]
[1777184209667,69.11,78028.76,46.3,-0.00048,0.0,0.07213]
[1777184214704,69.11,78028.19,46.3,-0.00048,0.0,0.07217]
[1777184220746,69.11,78028.05,46.3,-0.00048,0.0,0.07218]
[1777184225780,69.11,78028.17,46.3,-0.00048,0.0,0.07217]
[1777184230816,69.11,78027.36,46.3,-0.00048,0.0,0.07224]
[1777184235851,69.11,78020.83,46.3,-0.00048,0.0,0.07277]
[1777184240886,69.11,78019.83,46.3,-0.00048,0.0,0.07285]
[1777184245921,69.11,78011.61,46.3,-0.00049,0.0,0.07352]
[1777184250955,69.11,78007.32,46.3,-0.00049,0.0,0.07387]
[1777184256998,69.11,78005.11,46.3,-0.00049,0.0,0.07378]
[1777184262032,69.11,78001.98,46.3,-0.00049,0.0,0.07403]
[1777184267350,69.11,77998.89,46.3,-0.00049,0.0,0.07429]
[1777184272560,69.11,77998.08,46.3,-0.00049,0.0,0.07436]
[1777184278146,69.11,78002.23,46.3,-0.00049,0.0,0.07401]
[1777184278660,69.11,78002.23,46.3,-0.00049,0.0,0.07401]
[1777184287209,69.11,78001.97,46.3,-0.00049,0.0,0.07403]
[1777184292244,69.11,78000.9,46.3,-0.00049,0.0,0.07412]
[1777184297856,69.11,78000.95,46.3,-0.00049,0.0,0.07412]
[1777184307349,69.11,77990.61,46.3,-0.0005,0.0,0.07498]
[1777184313391,69.11,77989.74,46.3,-0.0005,0.0,0.07477]
[1777184318425,69.11,77989.22,46.3,-0.0005,0.0,0.07481]
[1777184323461,69.11,77989.45,46.3,-0.0005,0.0,0.07479]
[1777184328496,69.11,77988.78,46.3,-0.0005,0.0,0.07485]
[1777184333532,69.11,77987.82,46.3,-0.0005,0.0,0.07493]
[1777184338567,69.11,77986.73,46.3,-0.0005,0.0,0.07502]
[1777184343602,69.11,77987.37,46.3,-0.0005,0.0,0.07496]
[1777184349644,69.11,77981.56,46.3,-0.0005,0.0,0.07545]
[1777184354679,69.11,77974.61,46.3,-0.00051,0.0,0.07604]
[1777184359715,69.11,77971.98,46.3,-0.00051,0.0,0.07626]
[1777184364750,69.11,77971.01,46.3,-0.00051,0.0,0.07634]
[1777184370791,69.11,77969.96,46.3,-0.00051,0.0,0.07643]
[1777184375826,69.11,77970.22,46.3,-0.00051,0.0,0.07612]
[1777184382876,69.11,77970.26,46.3,-0.00051,0.0,0.07612]
[1777184387910,69.11,77968.19,46.3,-0.00051,0.0,0.07629]
[1777184392946,69.11,77967.74,46.3,-0.00051,0.0,0.07633]
[1777184397980,69.11,77959.35,46.3,-0.00051,0.0,0.07705]
[1777184405030,69.11,77960.24,46.3,-0.00051,0.0,0.07697]
[1777184412079,69.11,77958.88,46.3,-0.00052,0.0,0.07709]
[1777184417114,69.11,77966.46,46.3,-0.00051,0.0,0.07644]
[1777184425169,69.11,77966.95,46.3,-0.00051,0.0,0.0764]
[1777184430205,69.11,77968.51,46.3,-0.00051,0.0,0.07627]
[1777184440275,69.11,77968.51,46.3,-0.00051,0.0,0.07598]
[1777184447324,69.11,77969.14,46.3,-0.00051,0.0,0.07592]
[1777184453366,69.11,77969.57,46.3,-0.00051,0.0,0.07589]
[1777184458401,69.11,77975.18,46.3,-0.0005,0.0,0.07541]
[1777184464443,69.11,77979.74,46.3,-0.0005,0.0,0.07503]
[1777184469478,69.11,77979.84,46.3,-0.0005,0.0,0.07502]
[1777184474513,69.11,77981.19,46.3,-0.0005,0.0,0.07491]
[1777184479547,69.11,77983.26,46.3,-0.0005,0.0,0.07474]
[1777184484583,69.11,77982.88,46.3,-0.0005,0.0,0.07477]
[1777184491632,69.11,77979.37,46.3,-0.0005,0.0,0.07478]
[1777184496667,69.11,77966.68,46.3,-0.00051,0.0,0.07584]
[1777184501702,69.11,77964.84,46.3,-0.00051,0.0,0.076]
[1777184506737,69.11,77964.35,46.3,-0.00051,0.0,0.07604]
[1777184513785,69.11,77965.17,46.3,-0.00051,0.0,0.07597]
[1777184518821,69.11,77965.26,46.3,-0.00051,0.0,0.07596]
[1777184523855,69.11,77964.97,46.3,-0.00051,0.0,0.07599]
[1777184528891,69.11,77964.96,46.3,-0.00051,0.0,0.07599]
[1777184533926,69.11,77964.92,46.3,-0.00051,0.0,0.07599]
[1777184538961,69.11,77965.64,46.3,-0.00051,0.0,0.07593]
[1777184543996,69.11,77964.33,46.3,-0.00051,0.0,0.07604]
[1777184549030,69.11,77964.26,46.3,-0.00051,0.0,0.07605]
[1777184554833,69.11,77964.17,46.3,-0.00051,0.0,0.07577]
[1777184560108,69.11,77963.71,46.3,-0.00051,0.0,0.07581]
[1777184565146,69.11,77963.71,46.3,-0.00051,0.0,0.07581]
[1777184572359,69.11,77963.67,46.3,-0.00051,0.0,0.07581]
[1777184577395,69.11,77961.04,46.3,-0.00051,0.0,0.07603]
[1777184582430,69.11,77960.5,46.3,-0.00051,0.0,0.07608]
[1777184587465,69.11,77959.62,46.3,-0.00051,0.0,0.07615]
[1777184594513,69.11,77959.75,46.3,-0.00051,0.0,0.07614]
[1777184599548,69.11,77959.67,46.3,-0.00051,0.0,0.07615]
[1777184605591,69.11,77959.69,46.3,-0.00051,0.0,0.07615]
[1777184610626,69.11,77962.04,46.3,-0.00051,0.0,0.07595]
[1777184620696,69.11,77961.97,46.3,-0.00051,0.0,0.07567]
[1777184626738,69.11,77962.28,46.3,-0.00051,0.0,0.07564]
[1777184631773,69.11,77961.41,46.3,-0.00051,0.0,0.07571]
[1777184636808,69.11,77959.17,46.3,-0.00051,0.0,0.0759]
[1777184641844,69.11,77956.72,46.3,-0.00051,0.0,0.07611]
[1777184646878,69.11,77960.69,46.3,-0.00051,0.0,0.07577]
[1777184652919,69.11,77960.57,46.3,-0.00051,0.0,0.07578]
[1777184658961,69.11,77960.25,46.3,-0.00051,0.0,0.07581]
[1777184663997,69.11,77960.64,46.3,-0.00051,0.0,0.07578]
[1777184669031,69.11,77960.63,46.3,-0.00051,0.0,0.07578]
[1777184674067,69.11,77960.72,46.3,-0.0005,0.0,0.07548]
[1777184680109,69.11,77960.85,46.3,-0.0005,0.0,0.07547]
[1777184685144,69.11,77959.89,46.3,-0.0005,0.0,0.07555]
[1777184690179,69.11,77956.47,46.3,-0.00051,0.0,0.07584]
[1777184696221,69.11,77956.46,46.3,-0.00051,0.0,0.07584]
[1777184702265,69.11,77956.72,46.3,-0.00051,0.0,0.07582]
[1777184707299,69.11,77957.23,46.3,-0.00051,0.0,0.07578]
[1777184712335,69.11,77959.01,46.3,-0.00051,0.0,0.07563]
[1777184718378,69.11,77960.57,46.3,-0.0005,0.0,0.0755]
[1777184723414,69.11,77961.45,46.3,-0.0005,0.0,0.07542]
[1777184730461,69.11,77961.49,46.3,-0.0005,0.0,0.07542]
[1777184735497,69.11,77961.41,46.3,-0.0005,0.0,0.07514]
[1777184740531,69.11,77960.95,46.3,-0.0005,0.0,0.07518]
[1777184745567,69.11,77960.74,46.3,-0.0005,0.0,0.0752]
[1777184751609,69.11,77960.62,46.3,-0.0005,0.0,0.07521]
[1777184761685,69.11,77967.0,46.3,-0.0005,0.0,0.07467]
[1777184766720,69.11,77971.47,46.3,-0.0005,0.0,0.0743]
[1777184771755,69.11,77972.37,46.3,-0.0005,0.0,0.07422]
[1777184776789,69.11,77972.12,46.3,-0.0005,0.0,0.07424]
[1777184781824,69.11,77972.13,46.3,-0.0005,0.0,0.07424]
[1777184786860,69.11,77972.15,46.3,-0.0005,0.0,0.07424]
[1777184791895,69.11,77972.15,46.3,-0.00049,0.0,0.07396]
[1777184800958,69.11,77972.32,46.3,-0.00049,0.0,0.07395]
[1777184808007,69.11,77972.06,46.3,-0.00049,0.0,0.07397]
[1777184821099,69.11,77972.12,46.3,-0.00049,0.0,0.07396]
[1777184830163,69.11,77972.16,46.3,-0.00049,0.0,0.07396]
[1777184835198,69.11,77972.15,46.3,-0.00049,0.0,0.07396]
[1777184840232,69.11,77972.36,46.3,-0.00049,0.0,0.07394]
[1777184847282,69.11,77974.93,46.3,-0.00049,0.0,0.07373]
[1777184853323,69.11,77980.77,46.3,-0.00049,0.0,0.07297]
[1777184859366,69.11,77983.56,46.3,-0.00048,0.0,0.07274]
[1777184867421,69.11,77983.67,46.3,-0.00048,0.0,0.07273]
[1777184872457,69.11,77987.78,46.3,-0.00048,0.0,0.0724]
[1777184877491,69.11,77990.18,46.3,-0.00048,0.0,0.0722]
[1777184882527,69.11,77997.55,46.3,-0.00048,0.0,0.07161]
[1777184887562,69.11,78000.49,46.3,-0.00048,0.0,0.07137]
[1777184892597,69.11,77994.4,46.3,-0.00048,0.0,0.07186]
[1777184898638,69.11,77994.21,46.3,-0.00048,0.0,0.07188]
[1777184903674,69.11,77991.13,46.3,-0.00048,0.0,0.07213]
[1777184908709,69.11,77990.99,46.3,-0.00048,0.0,0.07214]
[1777184914750,69.11,77991.07,46.3,-0.00048,0.0,0.07185]
[1777184920793,69.11,77990.98,46.3,-0.00048,0.0,0.07186]
[1777184925828,69.11,77987.67,46.3,-0.00048,0.0,0.07213]
[1777184930863,69.11,77993.6,46.3,-0.00048,0.0,0.07165]
[1777184935897,69.11,77993.95,46.3,-0.00048,0.0,0.07162]
[1777184941038,69.11,77993.15,46.3,-0.00048,0.0,0.07169]
[1777184955035,69.11,77992.96,46.3,-0.00048,0.0,0.0717]
[1777184960071,69.11,77992.97,46.3,-0.00048,0.0,0.0717]
[1777184965106,69.11,77981.15,46.3,-0.00048,0.0,0.07266]
[1777184970144,69.11,77972.47,46.3,-0.00049,0.0,0.07337]
[1777184975176,69.11,77968.89,46.3,-0.00049,0.0,0.07338]
[1777184980211,69.11,77969.11,46.3,-0.00049,0.0,0.07336]
[1777184985246,69.11,77970.74,46.3,-0.00049,0.0,0.07323]
[1777184992295,69.11,77964.12,46.3,-0.00049,0.0,0.07377]
[1777184997330,69.11,77967.29,46.3,-0.00049,0.0,0.07351]
[1777185002364,69.11,77971.87,46.3,-0.00049,0.0,0.07314]
[1777185009414,69.11,77975.79,46.3,-0.00049,0.0,0.07282]
[1777185014449,69.11,77976.9,46.3,-0.00049,0.0,0.07273]
[1777185025526,69.11,77976.82,46.3,-0.00049,0.0,0.07273]
[1777185031568,69.11,77978.62,46.3,-0.00048,0.0,0.07231]
[1777185036603,69.11,77981.68,46.3,-0.00048,0.0,0.07206]
[1777185041637,69.11,77981.25,46.3,-0.00048,0.0,0.07209]
[1777185046674,69.11,77981.52,46.3,-0.00048,0.0,0.07207]
[1777185051713,69.11,77981.01,46.3,-0.00048,0.0,0.07211]
[1777185056748,69.11,77982.14,46.3,-0.00048,0.0,0.07202]
[1777185061783,69.11,77983.49,46.3,-0.00048,0.0,0.07191]
[1777185067825,69.11,77982.53,46.3,-0.00048,0.0,0.07199]
[1777185072860,69.11,77983.44,46.3,-0.00048,0.0,0.07192]
[1777185078902,69.11,77984.38,46.3,-0.00048,0.0,0.07184]
[1777185083937,69.11,77983.7,46.3,-0.00048,0.0,0.07189]
[1777185089980,69.11,77983.96,46.3,-0.00048,0.0,0.07187]
[1777185095015,69.11,77984.52,46.3,-0.00048,0.0,0.07155]
[1777185100050,69.11,77983.53,46.3,-0.00048,0.0,0.07163]
[1777185110120,69.11,77983.88,46.3,-0.00048,0.0,0.0716]
[1777185115155,69.11,77983.1,46.3,-0.00048,0.0,0.07167]
[1777185127239,69.11,77983.95,46.3,-0.00048,0.0,0.0716]
[1777185132275,69.11,77983.38,46.3,-0.00048,0.0,0.07164]
[1777185137310,69.11,77983.66,46.3,-0.00048,0.0,0.07162]
[1777185143352,69.11,77983.68,46.3,-0.00048,0.0,0.07162]
[1777185148387,69.11,77981.7,46.3,-0.00048,0.0,0.07178]
[1777185155436,69.11,77981.62,46.3,-0.00048,0.0,0.07151]
[1777185167521,69.11,77981.42,46.3,-0.00048,0.0,0.07153]
[1777185172556,69.11,77980.93,46.3,-0.00048,0.0,0.07157]
[1777185177590,69.11,77980.99,46.3,-0.00048,0.0,0.07156]
[1777185182626,69.11,77980.18,46.3,-0.00048,0.0,0.07163]
[1777185188667,69.11,77977.24,46.3,-0.00048,0.0,0.07186]
[1777185195717,69.11,77977.42,46.3,-0.00048,0.0,0.07185]
[1777185200751,69.11,77974.3,46.3,-0.00048,0.0,0.0721]
[1777185205787,69.11,77973.08,46.3,-0.00048,0.0,0.0722]
[1777185210823,69.11,77971.75,46.3,-0.00048,0.0,0.07231]
[1777185215858,69.11,77973.99,46.3,-0.00048,0.0,0.07185]
[1777185220893,69.11,77973.02,46.3,-0.00048,0.0,0.07193]
[1777185226935,69.11,77972.72,46.3,-0.00048,0.0,0.07195]
[1777185231969,69.11,77972.86,46.3,-0.00048,0.0,0.07194]
[1777185237004,69.11,77972.89,46.3,-0.00048,0.0,0.07194]
[1777185242039,69.11,77970.27,46.3,-0.00048,0.0,0.07215]
[1777185247075,69.11,77971.38,46.3,-0.00048,0.0,0.07206]
[1777185252109,69.11,77971.66,46.3,-0.00048,0.0,0.07204]
[1777185257145,69.11,77971.39,46.3,-0.00048,0.0,0.07206]
[1777185262180,69.11,77971.89,46.3,-0.00048,0.0,0.07202]
[1777185267215,69.11,77971.78,46.3,-0.00048,0.0,0.07203]
[1777185273257,69.11,77971.76,46.3,-0.00048,0.0,0.07175]
[1777185278292,69.11,77971.69,46.3,-0.00048,0.0,0.07176]
[1777185286348,69.11,77971.57,46.3,-0.00048,0.0,0.07177]
[1777185288362,69.11,77956.56,46.3,-0.00049,0.0,0.07299]
[1777185293397,69.11,77960.1,46.3,-0.00049,0.0,0.0727]
[1777185298432,69.11,77963.86,46.3,-0.00048,0.0,0.07239]
[1777185304474,69.11,77963.66,46.3,-0.00048,0.0,0.07241]
[1777185314544,69.11,77963.63,46.3,-0.00048,0.0,0.07241]
[1777185319580,69.11,77963.45,46.3,-0.00048,0.0,0.07242]
[1777185324615,69.11,77963.1,46.3,-0.00048,0.0,0.07245]
[1777185329649,69.11,77963.02,46.3,-0.00048,0.0,0.07246]
[1777185334685,69.11,77963.29,46.3,-0.00048,0.0,0.07216]
[1777185339730,69.11,77963.38,46.3,-0.00048,0.0,0.07215]
[1777185344765,69.11,77963.12,46.3,-0.00048,0.0,0.07217]
[1777185352821,69.11,77963.13,46.3,-0.00048,0.0,0.07217]
[1777185357856,69.11,77963.03,46.3,-0.00048,0.0,0.07218]
[1777185362891,69.11,77963.02,46.3,-0.00048,0.0,0.07218]
[1777185367926,69.11,77962.87,46.3,-0.00048,0.0,0.07219]
[1777185372961,69.11,77963.0,46.3,-0.00048,0.0,0.07218]
[1777185377996,69.11,77961.44,46.3,-0.00048,0.0,0.07231]
[1777185383033,69.11,77961.16,46.3,-0.00048,0.0,0.07233]
[1777185388069,69.11,77962.4,46.3,-0.00048,0.0,0.07223]
[1777185395118,69.11,77961.71,46.3,-0.00048,0.0,0.07201]
[1777185400153,69.11,77961.05,46.3,-0.00048,0.0,0.07206]
[1777185405188,69.11,77961.71,46.3,-0.00048,0.0,0.07201]
[1777185411230,69.11,77961.84,46.3,-0.00048,0.0,0.072]
[1777185416265,69.11,77961.46,46.3,-0.00048,0.0,0.07203]
[1777185421299,69.11,77957.76,46.3,-0.00048,0.0,0.07233]
[1777185427342,69.11,77957.39,46.3,-0.00048,0.0,0.07236]
[1777185432376,69.11,77954.85,46.3,-0.00049,0.0,0.07257]
[1777185437411,69.11,77955.15,46.3,-0.00049,0.0,0.07254]
[1777185442447,69.11,77955.66,46.3,-0.00048,0.0,0.0725]
[1777185447482,69.11,77961.64,46.3,-0.00048,0.0,0.07201]
[1777185452518,69.11,77962.92,46.3,-0.00048,0.0,0.07163]
[1777185458560,69.11,77962.97,46.3,-0.00048,0.0,0.07163]
[1777185463595,69.11,77963.15,46.3,-0.00048,0.0,0.07161]
[1777185468631,69.11,77972.73,46.3,-0.00047,0.0,0.07084]
[1777185474673,69.11,77972.9,46.3,-0.00047,0.0,0.07083]
[1777185479708,69.11,77976.65,46.3,-0.00047,0.0,0.07053]
[1777185485750,69.11,77976.5,46.3,-0.00047,0.0,0.07054]
[1777185490788,69.11,77976.62,46.3,-0.00047,0.0,0.07053]
[1777185495823,69.11,77976.52,46.3,-0.00047,0.0,0.07054]
[1777185500859,69.11,77976.56,46.3,-0.00047,0.0,0.07054]
[1777185505894,69.11,77978.37,46.3,-0.00047,0.0,0.0704]
[1777185511935,69.11,77979.3,46.3,-0.00047,0.0,0.07005]
[1777185519992,69.11,77980.05,46.3,-0.00047,0.0,0.06999]
[1777185525027,69.11,77987.07,46.3,-0.00046,0.0,0.06944]
[1777185530062,69.11,77990.8,46.3,-0.00046,0.0,0.06915]
[1777185535096,69.11,77991.73,46.3,-0.00046,0.0,0.06907]
[1777185545167,69.11,77991.87,46.3,-0.00046,0.0,0.06906]
[1777185552216,69.11,77993.63,46.3,-0.00046,0.0,0.06892]
[1777185558258,69.11,77993.26,46.3,-0.00046,0.0,0.06895]
[1777185563293,69.11,77992.6,46.3,-0.00046,0.0,0.069]
[1777185569335,69.11,77993.98,46.3,-0.00046,0.0,0.0689]
[1777185579405,69.11,77993.58,46.3,-0.00046,0.0,0.06866]
[1777185584439,69.11,77994.1,46.3,-0.00046,0.0,0.06862]
[1777185595520,69.11,77995.39,46.3,-0.00046,0.0,0.06852]
[1777185600555,69.11,78004.97,46.3,-0.00045,0.0,0.06778]
[1777185605590,69.11,78015.44,46.3,-0.00045,0.0,0.06698]
[1777185610624,69.11,78024.87,46.3,-0.00044,0.0,0.06627]
[1777185615660,69.11,78024.11,46.3,-0.00044,0.0,0.06633]
[1777185620694,69.11,78015.55,46.3,-0.00045,0.0,0.06697]
[1777185625733,69.11,78015.59,46.3,-0.00045,0.0,0.06697]
[1777185630774,69.11,78014.18,46.3,-0.00045,0.0,0.06708]
[1777185635808,69.11,78014.23,46.3,-0.00044,0.0,0.06681]
[1777185640844,69.11,78014.11,46.3,-0.00044,0.0,0.06682]
[1777185645879,69.11,78017.08,46.3,-0.00044,0.0,0.0666]
[1777185651921,69.11,78016.68,46.3,-0.00044,0.0,0.06663]
[1777185656956,69.11,78016.76,46.3,-0.00044,0.0,0.06662]
[1777185661991,69.11,78017.41,46.3,-0.00044,0.0,0.06657]
[1777185670047,69.11,78017.57,46.3,-0.00044,0.0,0.06656]
[1777185675083,69.11,78017.58,46.3,-0.00044,0.0,0.06656]
[1777185680118,69.11,78022.16,46.3,-0.00044,0.0,0.06621]
[1777185685153,69.11,78030.54,46.3,-0.00044,0.0,0.06559]
[1777185690195,69.11,78032.0,46.3,-0.00043,0.0,0.06548]
[1777185695229,69.11,78033.95,46.3,-0.00043,0.0,0.06508]
[1777185700264,69.11,78034.86,46.3,-0.00043,0.0,0.06501]
[1777185705301,69.11,78034.15,46.3,-0.00043,0.0,0.06506]
[1777185710336,69.11,78035.04,46.3,-0.00043,0.0,0.06499]
[1777185715370,69.11,78037.63,46.3,-0.00043,0.0,0.0648]
[1777185720406,69.11,78043.8,46.3,-0.00043,0.0,0.06435]
[1777185723429,69.11,78060.28,46.3,-0.00042,0.0,0.06315]
[1777185728463,69.11,78061.52,46.3,-0.00042,0.0,0.06306]
[1777185733498,69.11,78064.85,46.3,-0.00042,0.0,0.06283]
[1777185738533,69.11,78064.21,46.3,-0.00042,0.0,0.06287]
[1777185743568,69.11,78064.45,46.3,-0.00042,0.0,0.06285]
[1777185748602,69.11,78065.1,46.3,-0.00042,0.0,0.06281]
[1777185753638,69.11,78067.19,46.3,-0.00041,0.0,0.06241]
[1777185758675,69.11,78064.52,46.3,-0.00041,0.0,0.0626]
[1777185763710,69.11,78060.05,46.3,-0.00042,0.0,0.06292]
[1777185768745,69.11,78055.97,46.3,-0.00042,0.0,0.06321]
[1777185773780,69.11,78050.89,46.3,-0.00042,0.0,0.06358]
[1777185778816,69.11,78049.69,46.3,-0.00042,0.0,0.06367]
[1777185783851,69.11,78048.22,46.3,-0.00042,0.0,0.06377]
[1777185788886,69.11,78047.47,46.3,-0.00042,0.0,0.06383]
[1777185793921,69.11,78045.85,46.3,-0.00042,0.0,0.06395]
[1777185798956,69.11,78046.53,46.3,-0.00042,0.0,0.0639]
[1777185806006,69.11,78045.24,46.3,-0.00042,0.0,0.06399]
[1777185811041,69.11,78046.48,46.3,-0.00042,0.0,0.06365]
[1777185816076,69.11,78042.6,46.3,-0.00042,0.0,0.06393]
[1777185821111,69.11,78042.02,46.3,-0.00042,0.0,0.06397]
[1777185826146,69.11,78041.08,46.3,-0.00042,0.0,0.06404]
[1777185831181,69.11,78037.61,46.3,-0.00043,0.0,0.06429]
[1777185837222,69.11,78035.69,46.3,-0.00043,0.0,0.06444]
[1777185843265,69.11,78035.9,46.3,-0.00043,0.0,0.06442]
[1777185848299,69.11,78035.74,46.3,-0.00043,0.0,0.06443]
[1777185854342,69.11,78035.99,46.3,-0.00043,0.0,0.06441]
[1777185859377,69.11,78035.92,46.3,-0.00043,0.0,0.06442]
[1777185864412,69.11,78036.21,46.3,-0.00043,0.0,0.0644]
[1777185870454,69.11,78036.18,46.3,-0.00043,0.0,0.0644]
[1777185876497,69.11,78036.22,46.3,-0.00043,0.0,0.06414]
[1777185881532,69.11,78035.83,46.3,-0.00043,0.0,0.06417]
[1777185886566,69.11,78035.61,46.3,-0.00043,0.0,0.06419]
[1777185891602,69.11,78035.59,46.3,-0.00043,0.0,0.06419]
[1777185898651,69.11,78035.48,46.3,-0.00043,0.0,0.0642]
[1777185905700,69.11,78035.88,46.3,-0.00043,0.0,0.06417]
[1777185914763,69.11,78036.14,46.3,-0.00043,0.0,0.06415]
[1777185924832,69.11,78037.31,46.3,-0.00043,0.0,0.06406]
[1777185929868,69.11,78037.54,46.3,-0.00042,0.0,0.06405]
[1777185934903,69.11,78036.18,46.3,-0.00042,0.0,0.06389]
[1777185941958,69.11,78036.72,46.3,-0.00042,0.0,0.06385]
[1777185946992,69.11,78036.13,46.3,-0.00042,0.0,0.06389]
[1777185956056,69.11,78035.5,46.3,-0.00042,0.0,0.06394]
[1777185963104,69.11,78035.67,46.3,-0.00042,0.0,0.06393]
[1777185971160,69.11,78035.4,46.3,-0.00042,0.0,0.06395]
[1777185976196,69.11,78035.25,46.3,-0.00042,0.0,0.06396]
[1777185983247,69.11,78029.76,46.3,-0.00043,0.0,0.06436]
[1777185991303,69.11,78027.17,46.3,-0.00043,0.0,0.0643]
[1777185999360,69.11,78026.33,46.3,-0.00043,0.0,0.06436]
[1777186004394,69.11,78025.61,46.3,-0.00043,0.0,0.06441]
[1777186009430,69.11,78024.43,46.3,-0.00043,0.0,0.0645]
[1777186014465,69.11,78028.47,46.3,-0.00043,0.0,0.0642]
[1777186019499,69.11,78028.43,46.3,-0.00043,0.0,0.0642]
[1777186024535,69.11,78028.15,46.3,-0.00043,0.0,0.06422]
[1777186029569,69.11,78028.39,46.3,-0.00043,0.0,0.06421]
[1777186034605,69.11,78027.09,46.3,-0.00043,0.0,0.0643]
[1777186041657,69.11,78027.83,46.3,-0.00043,0.0,0.06425]
[1777186046691,69.11,78025.95,46.3,-0.00043,0.0,0.06438]
[1777186049713,69.11,78011.0,46.3,-0.00044,0.0,0.06549]
[1777186054748,69.11,78004.96,46.3,-0.00044,0.0,0.06568]
[1777186055946,69.11,78004.96,46.3,-0.00044,0.0,0.06568]
[1777186061797,69.11,78008.36,46.3,-0.00044,0.0,0.06543]
[1777186066831,69.11,78007.97,46.3,-0.00044,0.0,0.06546]
[1777186067633,69.11,78007.97,46.3,-0.00044,0.0,0.06546]
[1777186070859,69.11,77991.55,46.3,-0.00044,0.0,0.06669]
[1777186074888,69.11,77976.58,46.3,-0.00045,0.0,0.06784]
[1777186080432,69.11,77972.96,46.3,-0.00046,0.0,0.06811]
[1777186085965,69.11,77968.98,46.3,-0.00046,0.0,0.06842]
[1777186091000,69.11,77968.23,46.3,-0.00046,0.0,0.06848]
[1777186096035,69.11,77968.28,46.3,-0.00046,0.0,0.06848]
[1777186101070,69.11,77959.02,46.3,-0.00046,0.0,0.0692]
[1777186107111,69.11,77958.45,46.3,-0.00046,0.0,0.06925]
[1777186112146,69.11,77958.23,46.3,-0.00046,0.0,0.06899]
[1777186117181,69.11,77960.38,46.3,-0.00046,0.0,0.06882]
[1777186122219,69.11,77959.24,46.3,-0.00046,0.0,0.06891]
[1777186126383,69.11,77957.87,46.3,-0.00046,0.0,0.06902]
[1777186132289,69.11,77957.6,46.3,-0.00046,0.0,0.06904]
[1777186138330,69.11,77957.9,46.3,-0.00046,0.0,0.06902]
[1777186144372,69.11,77957.92,46.3,-0.00046,0.0,0.06902]
[1777186149407,69.11,77957.65,46.3,-0.00046,0.0,0.06904]
[1777186154443,69.11,77963.73,46.3,-0.00046,0.0,0.06856]
[1777186159478,69.11,77974.62,46.3,-0.00045,0.0,0.06772]
[1777186164516,69.11,77974.02,46.3,-0.00045,0.0,0.06777]
[1777186168541,69.11,77962.04,46.3,-0.00046,0.0,0.06869]
[1777186173577,69.11,77957.47,46.3,-0.00046,0.0,0.06878]
[1777186181636,69.11,77957.48,46.3,-0.00046,0.0,0.06878]
[1777186186672,69.11,77956.44,46.3,-0.00046,0.0,0.06886]
[1777186191707,69.11,77955.55,46.3,-0.00046,0.0,0.06893]
[1777186196741,69.11,77954.8,46.3,-0.00046,0.0,0.06899]
[1777186201779,69.11,77953.15,46.3,-0.00046,0.0,0.06912]
[1777186206822,69.11,77947.49,46.3,-0.00047,0.0,0.06956]
[1777186211857,69.11,77947.83,46.3,-0.00047,0.0,0.06954]
[1777186216892,69.11,77949.5,46.3,-0.00046,0.0,0.06941]
[1777186221927,69.11,77950.23,46.3,-0.00046,0.0,0.06935]
[1777186228647,69.11,77950.49,46.3,-0.00046,0.0,0.06933]
[1777186234011,69.11,77950.22,46.3,-0.00046,0.0,0.06908]
[1777186239045,69.11,77949.99,46.3,-0.00046,0.0,0.06909]
[1777186245088,69.11,77950.16,46.3,-0.00046,0.0,0.06908]
[1777186246851,69.11,77950.1,46.3,-0.00046,0.0,0.06909]
[1777186252137,69.11,77939.24,46.3,-0.00047,0.0,0.06994]
[1777186257172,69.11,77940.15,46.3,-0.00047,0.0,0.06987]
[1777186262207,69.11,77940.22,46.3,-0.00047,0.0,0.06986]
[1777186266235,69.11,77924.68,46.3,-0.00048,0.0,0.07111]
[1777186271270,69.11,77925.44,46.3,-0.00048,0.0,0.07104]
[1777186276305,69.11,77924.81,46.3,-0.00048,0.0,0.0711]
[1777186281340,69.11,77924.82,46.3,-0.00048,0.0,0.07109]
[1777186286375,69.11,77925.94,46.3,-0.00048,0.0,0.071]
[1777186292417,69.11,77925.11,46.3,-0.00048,0.0,0.07079]
[1777186297452,69.11,77925.17,46.3,-0.00048,0.0,0.07079]
[1777186302487,69.11,77924.08,46.3,-0.00048,0.0,0.07088]
[1777186308529,69.11,77923.61,46.3,-0.00048,0.0,0.07091]
[1777186313565,69.11,77924.19,46.3,-0.00048,0.0,0.07087]
[1777186319606,69.11,77924.28,46.3,-0.00048,0.0,0.07086]
[1777186324642,69.11,77925.19,46.3,-0.00048,0.0,0.07079]
[1777186329678,69.11,77924.46,46.3,-0.00048,0.0,0.07085]
[1777186334712,69.11,77925.15,46.3,-0.00048,0.0,0.07079]
[1777186339748,69.11,77925.33,46.3,-0.00048,0.0,0.07078]
[1777186344783,69.11,77933.02,46.3,-0.00047,0.0,0.07016]
[1777186349818,69.11,77936.8,46.3,-0.00047,0.0,0.06986]
[1777186354853,69.11,77935.58,46.3,-0.00047,0.0,0.06968]
[1777186359887,69.11,77936.39,46.3,-0.00047,0.0,0.06962]
[1777186365930,69.11,77936.74,46.3,-0.00047,0.0,0.06959]
[1777186370967,69.11,77937.38,46.3,-0.00047,0.0,0.06954]
[1777186377009,69.11,77938.29,46.3,-0.00047,0.0,0.06947]
[1777186382044,69.11,77938.92,46.3,-0.00047,0.0,0.06942]
[1777186388086,69.11,77939.38,46.3,-0.00047,0.0,0.06938]
[1777186393120,69.11,77942.12,46.3,-0.00046,0.0,0.06917]
[1777186398156,69.11,77944.48,46.3,-0.00046,0.0,0.06898]
[1777186401177,69.11,77958.77,46.3,-0.00045,0.0,0.06787]
[1777186403191,69.11,77971.0,46.3,-0.00045,0.0,0.06694]
[1777186408226,69.11,77976.48,46.3,-0.00044,0.0,0.06652]
[1777186413261,69.11,77978.03,46.3,-0.00044,0.0,0.06614]
[1777186418296,69.11,77980.91,46.3,-0.00044,0.0,0.06592]
[1777186423332,69.11,77983.02,46.3,-0.00044,0.0,0.06576]
[1777186428367,69.11,77986.39,46.3,-0.00044,0.0,0.06551]
[1777186433401,69.11,77993.81,46.3,-0.00043,0.0,0.06496]
[1777186438437,69.11,78004.5,46.3,-0.00043,0.0,0.06417]
[1777186443471,69.11,78007.1,46.3,-0.00043,0.0,0.06398]
[1777186448506,69.11,78003.03,46.3,-0.00043,0.0,0.06428]
[1777186453542,69.11,77996.62,46.3,-0.00043,0.0,0.06475]
[1777186458576,69.11,77996.45,46.3,-0.00043,0.0,0.06476]
[1777186463612,69.11,77996.43,46.3,-0.00043,0.0,0.06476]
[1777186468650,69.11,77987.88,46.3,-0.00044,0.0,0.0654]
[1777186473685,69.11,77988.72,46.3,-0.00043,0.0,0.06508]
[1777186477327,69.11,77988.25,46.3,-0.00043,0.0,0.06511]
[1777186482749,69.11,77989.09,46.3,-0.00043,0.0,0.06505]
[1777186487787,69.11,77989.16,46.3,-0.00043,0.0,0.06505]
[1777186492820,69.11,77989.17,46.3,-0.00043,0.0,0.06504]
[1777186497856,69.11,77991.33,46.3,-0.00043,0.0,0.06488]
[1777186502890,69.11,77990.56,46.3,-0.00043,0.0,0.06494]
[1777186506918,69.11,77978.11,46.3,-0.00044,0.0,0.06587]
[1777186511954,69.11,77982.85,46.3,-0.00044,0.0,0.06552]
[1777186516989,69.11,77983.65,46.3,-0.00044,0.0,0.06546]
[1777186522025,69.11,77989.2,46.3,-0.00043,0.0,0.06504]
[1777186528067,69.11,77987.48,46.3,-0.00043,0.0,0.06517]
[1777186533101,69.11,77984.76,46.3,-0.00043,0.0,0.06511]
[1777186538137,69.11,77986.15,46.3,-0.00043,0.0,0.06501]
[1777186543172,69.11,77988.88,46.3,-0.00043,0.0,0.06481]
[1777186548207,69.11,77990.81,46.3,-0.00043,0.0,0.06467]
[1777186553241,69.11,77991.24,46.3,-0.00043,0.0,0.06463]
[1777186558276,69.11,77992.53,46.3,-0.00043,0.0,0.06454]
[1777186563315,69.11,77992.68,46.3,-0.00043,0.0,0.06453]
[1777186568350,69.11,77992.92,46.3,-0.00043,0.0,0.06451]
[1777186573386,69.11,77993.43,46.3,-0.00043,0.0,0.06447]
[1777186578421,69.11,77994.82,46.3,-0.00043,0.0,0.06437]
[1777186583456,69.11,77995.95,46.3,-0.00043,0.0,0.06429]
[1777186588491,69.11,78010.26,46.3,-0.00042,0.0,0.06324]
[1777186593525,69.11,78014.3,46.3,-0.00042,0.0,0.0627]
[1777186598561,69.11,78012.39,46.3,-0.00042,0.0,0.06284]
[1777186603596,69.11,78013.64,46.3,-0.00042,0.0,0.06275]
[1777186608630,69.11,78015.49,46.3,-0.00042,0.0,0.06261]
[1777186613665,69.11,78017.92,46.3,-0.00042,0.0,0.06244]
[1777186619708,69.11,78019.22,46.3,-0.00041,0.0,0.06235]
[1777186624743,69.11,78020.1,46.3,-0.00041,0.0,0.06228]
[1777186629778,69.11,78020.44,46.3,-0.00041,0.0,0.06226]
[1777186635820,69.11,78023.94,46.3,-0.00041,0.0,0.06201]
[1777186641862,69.11,78025.11,46.3,-0.00041,0.0,0.06193]
[1777186648913,69.11,78025.28,46.3,-0.00041,0.0,0.06191]
[1777186653948,69.11,78024.42,46.3,-0.00041,0.0,0.06173]
[1777186658983,69.11,78024.81,46.3,-0.00041,0.0,0.0617]
[1777186664017,69.11,78017.26,46.3,-0.00041,0.0,0.06224]
[1777186669053,69.11,78010.22,46.3,-0.00042,0.0,0.06274]
[1777186674087,69.11,78002.62,46.3,-0.00042,0.0,0.06329]
[1777186679122,69.11,78002.39,46.3,-0.00042,0.0,0.06331]
[1777186687178,69.11,78002.54,46.3,-0.00042,0.0,0.0633]
[1777186697249,69.11,78002.54,46.3,-0.00042,0.0,0.0633]
[1777186702284,69.11,78007.09,46.3,-0.00042,0.0,0.06297]
[1777186707319,69.11,78007.95,46.3,-0.00042,0.0,0.0629]
[1777186712353,69.11,78008.89,46.3,-0.00042,0.0,0.06259]
[1777186717389,69.11,78010.91,46.3,-0.00042,0.0,0.06244]
[1777186721666,69.11,78010.97,46.3,-0.00042,0.0,0.06244]
[1777186727459,69.11,78014.21,46.3,-0.00041,0.0,0.0622]
[1777186733501,69.11,78014.22,46.3,-0.00041,0.0,0.0622]
[1777186738535,69.11,78014.36,46.3,-0.00041,0.0,0.06219]
[1777186743571,69.11,78016.08,46.3,-0.00041,0.0,0.06207]
[1777186748605,69.11,78016.79,46.3,-0.00041,0.0,0.06202]
[1777186753641,69.11,78017.33,46.3,-0.00041,0.0,0.06198]
[1777186760690,69.11,78017.53,46.3,-0.00041,0.0,0.06197]
[1777186771767,69.11,78017.66,46.3,-0.00041,0.0,0.06171]
[1777186776802,69.11,78020.9,46.3,-0.00041,0.0,0.06148]
[1777186781837,69.11,78023.79,46.3,-0.00041,0.0,0.06128]
[1777186786874,69.11,78021.2,46.3,-0.00041,0.0,0.06146]
[1777186791909,69.11,78021.49,46.3,-0.00041,0.0,0.06144]
[1777186796944,69.11,78021.23,46.3,-0.00041,0.0,0.06146]
[1777186801979,69.11,78035.89,46.3,-0.0004,0.0,0.06043]
[1777186811071,69.11,78039.63,46.3,-0.0004,0.0,0.06017]
[1777186818121,69.11,78037.08,46.3,-0.0004,0.0,0.06035]
[1777186823156,69.11,78036.36,46.3,-0.0004,0.0,0.0604]
[1777186829197,69.11,78037.06,46.3,-0.0004,0.0,0.06035]
[1777186834233,69.11,78037.03,46.3,-0.0004,0.0,0.06011]
[1777186839268,69.11,78037.56,46.3,-0.0004,0.0,0.06007]
[1777186845310,69.11,78038.18,46.3,-0.0004,0.0,0.06003]
[1777186853365,69.11,78039.06,46.3,-0.0004,0.0,0.05997]
[1777186858403,69.11,78038.46,46.3,-0.0004,0.0,0.06001]
[1777186863441,69.11,78038.1,46.3,-0.0004,0.0,0.06003]
[1777186868475,69.11,78038.22,46.3,-0.0004,0.0,0.06003]
[1777186874517,69.11,78038.04,46.3,-0.0004,0.0,0.06004]
[1777186879553,69.11,78037.85,46.3,-0.0004,0.0,0.06005]
[1777186888616,69.11,78037.91,46.3,-0.0004,0.0,0.06005]
[1777186895665,69.11,78038.25,46.3,-0.0004,0.0,0.05978]
[1777186900701,69.11,78029.17,46.3,-0.0004,0.0,0.06041]
[1777186905736,69.11,78037.98,46.3,-0.0004,0.0,0.0598]
[1777186910771,69.11,78042.97,46.3,-0.00039,0.0,0.05946]
[1777186916813,69.11,78044.21,46.3,-0.00039,0.0,0.05937]
[1777186921849,69.11,78041.52,46.3,-0.0004,0.0,0.05956]
[1777186926883,69.11,78041.02,46.3,-0.0004,0.0,0.05959]
[1777186931919,69.11,78039.36,46.3,-0.0004,0.0,0.0597]
[1777186938967,69.11,78039.65,46.3,-0.0004,0.0,0.05968]
[1777186950045,69.11,78039.47,46.3,-0.0004,0.0,0.0597]
[1777186955080,69.11,78039.66,46.3,-0.00039,0.0,0.05944]
[1777186960115,69.11,78039.88,46.3,-0.00039,0.0,0.05943]
[1777186971192,69.11,78039.59,46.3,-0.00039,0.0,0.05945]
[1777186976227,69.11,78039.51,46.3,-0.00039,0.0,0.05945]
[1777186981262,69.11,78039.85,46.3,-0.00039,0.0,0.05943]
[1777186986298,69.11,78037.25,46.3,-0.0004,0.0,0.05961]
[1777186997375,69.11,78033.73,46.3,-0.0004,0.0,0.05985]
[1777187002410,69.11,78035.7,46.3,-0.0004,0.0,0.05971]
[1777187008452,69.11,78035.52,46.3,-0.0004,0.0,0.05973]
[1777187013486,69.11,78035.57,46.3,-0.0004,0.0,0.05948]
[1777187018522,69.11,78035.87,46.3,-0.00039,0.0,0.05946]
[1777187023557,69.11,78034.86,46.3,-0.0004,0.0,0.05953]
[1777187030606,69.11,78032.0,46.3,-0.0004,0.0,0.05973]
[1777187035641,69.11,78026.01,46.3,-0.0004,0.0,0.06014]
[1777187040676,69.11,78027.58,46.3,-0.0004,0.0,0.06003]
[1777187045712,69.11,78034.15,46.3,-0.0004,0.0,0.05958]
[1777187051754,69.11,78034.46,46.3,-0.0004,0.0,0.05956]
[1777187056788,69.11,78034.77,46.3,-0.0004,0.0,0.05954]
[1777187061824,69.11,78032.27,46.3,-0.0004,0.0,0.05971]
[1777187068873,69.11,78031.24,46.3,-0.0004,0.0,0.05978]
[1777187075921,69.11,78031.94,46.3,-0.0004,0.0,0.05949]
[1777187080957,69.11,78031.43,46.3,-0.0004,0.0,0.05952]
[1777187085992,69.11,78031.35,46.3,-0.0004,0.0,0.05953]
[1777187091029,69.11,78026.58,46.3,-0.0004,0.0,0.05986]
[1777187096065,69.11,78027.09,46.3,-0.0004,0.0,0.05982]
[1777187101105,69.11,78021.61,46.3,-0.0004,0.0,0.0602]
[1777187106140,69.11,78021.76,46.3,-0.0004,0.0,0.06019]
[1777187111174,69.11,78021.27,46.3,-0.0004,0.0,0.06023]
[1777187117217,69.11,78022.37,46.3,-0.0004,0.0,0.06015]
[1777187122252,69.11,78025.16,46.3,-0.0004,0.0,0.05996]
[1777187127307,69.11,78024.98,46.3,-0.0004,0.0,0.05997]
[1777187133329,69.11,78033.08,46.3,-0.00039,0.0,0.05917]
[1777187138364,69.11,78033.06,46.3,-0.00039,0.0,0.05917]
[1777187143398,69.11,78033.3,46.3,-0.00039,0.0,0.05916]
[1777187148434,69.11,78033.02,46.3,-0.00039,0.0,0.05917]
[1777187153469,69.11,78040.04,46.3,-0.00039,0.0,0.0587]
[1777187158504,69.11,78039.71,46.3,-0.00039,0.0,0.05872]
[1777187163539,69.11,78040.18,46.3,-0.00039,0.0,0.05869]
[1777187170588,69.11,78035.13,46.3,-0.00039,0.0,0.05903]
[1777187175623,69.11,78030.96,46.3,-0.00039,0.0,0.05932]
[1777187180657,69.11,78030.76,46.3,-0.00039,0.0,0.05933]
[1777187187708,69.11,78030.4,46.3,-0.00039,0.0,0.05935]
[1777187193749,69.11,78030.12,46.3,-0.00039,0.0,0.05913]
[1777187198785,69.11,78027.2,46.3,-0.00039,0.0,0.05933]
[1777187204828,69.11,78027.08,46.3,-0.00039,0.0,0.05934]
[1777187212884,69.11,78028.06,46.3,-0.00039,0.0,0.05927]
[1777187219932,69.11,78027.99,46.3,-0.00039,0.0,0.05928]
[1777187225974,69.11,78028.44,46.3,-0.00039,0.0,0.05925]
[1777187231010,69.11,78031.52,46.3,-0.00039,0.0,0.05904]
[1777187236044,69.11,78031.79,46.3,-0.00039,0.0,0.05902]
[1777187241080,69.11,78031.45,46.3,-0.00039,0.0,0.05904]
[1777187246116,69.11,78031.54,46.3,-0.00039,0.0,0.05904]
[1777187252158,69.11,78030.94,46.3,-0.00039,0.0,0.05884]
[1777187257193,69.11,78028.82,46.3,-0.00039,0.0,0.05898]
[1777187262227,69.11,78028.31,46.3,-0.00039,0.0,0.05902]
[1777187267263,69.11,78027.99,46.3,-0.00039,0.0,0.05904]
[1777187272301,69.11,78027.91,46.3,-0.00039,0.0,0.05904]
[1777187277335,69.11,78019.7,46.3,-0.0004,0.0,0.05961]
[1777187282371,69.11,78020.13,46.3,-0.0004,0.0,0.05958]
[1777187287405,69.11,78019.46,46.3,-0.0004,0.0,0.05962]
[1777187293448,69.11,78019.57,46.3,-0.0004,0.0,0.05961]
[1777187301504,69.11,78019.73,46.3,-0.0004,0.0,0.0596]
[1777187306539,69.11,78019.8,46.3,-0.0004,0.0,0.0596]
[1777187311574,69.11,78019.45,46.3,-0.0004,0.0,0.05938]
[1777187316609,69.11,78019.0,46.3,-0.0004,0.0,0.05941]
[1777187321644,69.11,78019.45,46.3,-0.0004,0.0,0.05938]
[1777187326679,69.11,78019.54,46.3,-0.0004,0.0,0.05937]
[1777187331715,69.11,78020.31,46.3,-0.00039,0.0,0.05932]
[1777187336750,69.11,78017.99,46.3,-0.0004,0.0,0.05948]
[1777187341785,69.11,78017.96,46.3,-0.0004,0.0,0.05948]
[1777187346820,69.11,78014.95,46.3,-0.0004,0.0,0.05969]
[1777187351855,69.11,78015.59,46.3,-0.0004,0.0,0.05965]
[1777187356894,69.11,78015.29,46.3,-0.0004,0.0,0.05967]
[1777187361924,69.11,78015.6,46.3,-0.0004,0.0,0.05965]
[1777187366960,69.11,78015.78,46.3,-0.0004,0.0,0.05963]
[1777187371995,69.11,78015.29,46.3,-0.0004,0.0,0.05942]
[1777187377029,69.11,78015.14,46.3,-0.0004,0.0,0.05943]
[1777187382787,69.11,78015.27,46.3,-0.0004,0.0,0.05943]
[1777187390122,69.11,78014.77,46.3,-0.0004,0.0,0.05946]
[1777187395156,69.11,78014.4,46.3,-0.0004,0.0,0.05949]
[1777187400191,69.11,78015.05,46.3,-0.0004,0.0,0.05944]
[1777187405226,69.11,78015.25,46.3,-0.0004,0.0,0.05943]
[1777187410261,69.11,78015.35,46.3,-0.0004,0.0,0.05942]
[1777187422345,69.11,78015.42,46.3,-0.0004,0.0,0.05942]
[1777187427380,69.11,78014.87,46.3,-0.0004,0.0,0.05945]
[1777187435435,69.11,78015.96,46.3,-0.00039,0.0,0.05914]
[1777187440471,69.11,78016.01,46.3,-0.00039,0.0,0.05913]
[1777187445506,69.11,78019.05,46.3,-0.00039,0.0,0.05893]
[1777187450541,69.11,78019.43,46.3,-0.00039,0.0,0.0589]
[1777187455576,69.11,78019.99,46.3,-0.00039,0.0,0.05886]
[1777187460610,69.11,78024.65,46.3,-0.00039,0.0,0.05854]
[1777187467323,69.11,78024.38,46.3,-0.00039,0.0,0.05856]
[1777187472695,69.11,78024.14,46.3,-0.00039,0.0,0.05858]
[1777187477731,69.11,78031.13,46.3,-0.00039,0.0,0.05811]
[1777187482766,69.11,78033.51,46.3,-0.00039,0.0,0.05795]
[1777187496865,69.11,78033.68,46.3,-0.00038,0.0,0.0577]
[1777187505928,69.11,78032.1,46.3,-0.00038,0.0,0.0578]
[1777187510963,69.11,78032.92,46.3,-0.00038,0.0,0.05775]
[1777187513609,69.11,78032.92,46.3,-0.00038,0.0,0.05775]
[1777187519019,69.11,78033.0,46.3,-0.00038,0.0,0.05774]
[1777187524055,69.11,78033.1,46.3,-0.00038,0.0,0.05774]
[1777187529090,69.11,78032.93,46.3,-0.00038,0.0,0.05775]
[1777187538152,69.11,78032.72,46.3,-0.00038,0.0,0.05776]
[1777187547216,69.11,78032.48,46.3,-0.00038,0.0,0.05778]
[1777187555272,69.11,78032.67,46.3,-0.00038,0.0,0.05753]
[1777187563327,69.11,78034.0,46.3,-0.00038,0.0,0.05744]
[1777187568363,69.11,78030.79,46.3,-0.00038,0.0,0.05766]
[1777187573398,69.11,78031.41,46.3,-0.00038,0.0,0.05761]
[1777187578433,69.11,78030.13,46.3,-0.00038,0.0,0.0577]
[1777187583467,69.11,78030.46,46.3,-0.00038,0.0,0.05768]
[1777187588503,69.11,78030.38,46.3,-0.00038,0.0,0.05768]
[1777187595552,69.11,78030.88,46.3,-0.00038,0.0,0.05765]
[1777187600587,69.11,78033.01,46.3,-0.00038,0.0,0.05751]
[1777187605622,69.11,78032.82,46.3,-0.00038,0.0,0.05752]
[1777187612670,69.11,78032.7,46.3,-0.00038,0.0,0.05729]
[1777187617706,69.11,78032.98,46.3,-0.00038,0.0,0.05727]
[1777187622741,69.11,78032.29,46.3,-0.00038,0.0,0.05732]
[1777187628783,69.11,78032.43,46.3,-0.00038,0.0,0.05731]
[1777187634824,69.11,78033.09,46.3,-0.00038,0.0,0.05727]
[1777187639860,69.11,78032.74,46.3,-0.00038,0.0,0.05729]
[1777187644894,69.11,78032.12,46.3,-0.00038,0.0,0.05733]
[1777187649930,69.11,78032.37,46.3,-0.00038,0.0,0.05731]
[1777187657986,69.11,78032.17,46.3,-0.00038,0.0,0.05733]
[1777187663021,69.11,78032.42,46.3,-0.00038,0.0,0.05731]
[1777187668056,69.11,78032.24,46.3,-0.00038,0.0,0.05732]
[1777187673091,69.11,78031.79,46.3,-0.00038,0.0,0.05712]
[1777187679133,69.11,78032.51,46.3,-0.00038,0.0,0.05707]
[1777187689202,69.11,78032.29,46.3,-0.00038,0.0,0.05708]
[1777187694238,69.11,78032.48,46.3,-0.00038,0.0,0.05707]
[1777187699272,69.11,78028.89,46.3,-0.00038,0.0,0.05731]
[1777187704310,69.11,78036.1,46.3,-0.00038,0.0,0.05683]
[1777187710353,69.11,78036.24,46.3,-0.00038,0.0,0.05682]
[1777187715388,69.11,78036.46,46.3,-0.00038,0.0,0.05681]
[1777187720424,69.11,78036.26,46.3,-0.00038,0.0,0.05682]
[1777187727473,69.11,78036.29,46.3,-0.00038,0.0,0.05682]
[1777187732507,69.11,78036.67,46.3,-0.00038,0.0,0.05656]
[1777187737543,69.11,78036.24,46.3,-0.00038,0.0,0.05659]
[1777187742578,69.11,78036.3,46.3,-0.00038,0.0,0.05659]
[1777187748620,69.11,78036.73,46.3,-0.00038,0.0,0.05656]
[1777187754662,69.11,78036.55,46.3,-0.00038,0.0,0.05657]
[1777187760703,69.11,78036.66,46.3,-0.00038,0.0,0.05656]
[1777187765739,69.11,78036.72,46.3,-0.00038,0.0,0.05656]
[1777187770773,69.11,78037.06,46.3,-0.00038,0.0,0.05654]
[1777187775809,69.11,78037.5,46.3,-0.00038,0.0,0.05651]
[1777187780845,69.11,78040.06,46.3,-0.00037,0.0,0.05634]
[1777187785879,69.11,78039.19,46.3,-0.00037,0.0,0.0564]
[1777187790915,69.11,78039.6,46.3,-0.00037,0.0,0.05637]
[1777187795951,69.11,78040.14,46.3,-0.00037,0.0,0.0561]
[1777187800988,69.11,78043.26,46.3,-0.00037,0.0,0.0559]
[1777187806024,69.11,78043.18,46.3,-0.00037,0.0,0.0559]
[1777187811059,69.11,78043.39,46.3,-0.00037,0.0,0.05589]
[1777187816094,69.11,78044.12,46.3,-0.00037,0.0,0.05584]
[1777187821129,69.11,78043.7,46.3,-0.00037,0.0,0.05587]
[1777187826164,69.11,78043.74,46.3,-0.00037,0.0,0.05587]
[1777187834221,69.11,78043.61,46.3,-0.00037,0.0,0.05588]
[1777187840262,69.11,78043.73,46.3,-0.00037,0.0,0.05587]
[1777187845298,69.11,78044.37,46.3,-0.00037,0.0,0.05583]
[1777187853354,69.11,78043.44,46.3,-0.00037,0.0,0.05566]
[1777187861410,69.11,78043.44,46.3,-0.00037,0.0,0.05566]
[1777187867452,69.11,78043.49,46.3,-0.00037,0.0,0.05565]
[1777187872487,69.11,78043.36,46.3,-0.00037,0.0,0.05566]
[1777187879535,69.11,78043.37,46.3,-0.00037,0.0,0.05566]
[1777187884571,69.11,78043.99,46.3,-0.00037,0.0,0.05562]
[1777187890613,69.11,78044.24,46.3,-0.00037,0.0,0.0556]
[1777187895648,69.11,78044.21,46.3,-0.00037,0.0,0.05561]
[1777187900682,69.11,78044.28,46.3,-0.00037,0.0,0.0556]
[1777187911760,69.11,78044.24,46.3,-0.00037,0.0,0.05537]
[1777187916797,69.11,78043.61,46.3,-0.00037,0.0,0.05541]
[1777187920825,69.11,78030.14,46.3,-0.00037,0.0,0.05629]
[1777187925860,69.11,78033.13,46.3,-0.00037,0.0,0.0561]
[1777187930895,69.11,78031.79,46.3,-0.00037,0.0,0.05618]
[1777187936937,69.11,78031.0,46.3,-0.00037,0.0,0.05624]
[1777187941971,69.11,78030.87,46.3,-0.00037,0.0,0.05624]
[1777187947007,69.11,78023.55,46.3,-0.00038,0.0,0.05673]
[1777187951035,69.11,78011.69,46.3,-0.00038,0.0,0.05751]
[1777187956070,69.11,78010.26,46.3,-0.00038,0.0,0.05761]
[1777187962111,69.11,78010.54,46.3,-0.00038,0.0,0.05759]
[1777187968154,69.11,78011.05,46.3,-0.00038,0.0,0.05756]
[1777187973188,69.11,78015.01,46.3,-0.00038,0.0,0.05706]
[1777187978225,69.11,78014.97,46.3,-0.00038,0.0,0.05706]
[1777187983259,69.11,78018.44,46.3,-0.00038,0.0,0.05683]
[1777187991315,69.11,78020.28,46.3,-0.00038,0.0,0.05671]
[1777187999372,69.11,78023.2,46.3,-0.00038,0.0,0.05651]
[1777188004407,69.11,78023.87,46.3,-0.00038,0.0,0.05647]
[1777188010452,69.11,78023.58,46.3,-0.00038,0.0,0.05649]
[1777188015486,69.11,78023.66,46.3,-0.00038,0.0,0.05648]
[1777188020521,69.11,78023.85,46.3,-0.00038,0.0,0.05647]
[1777188025556,69.11,78023.9,46.3,-0.00038,0.0,0.05647]
[1777188030591,69.11,78023.89,46.3,-0.00038,0.0,0.05647]
[1777188035626,69.11,78031.36,46.3,-0.00037,0.0,0.05575]
[1777188040661,69.11,78033.61,46.3,-0.00037,0.0,0.0556]
[1777188045696,69.11,78033.28,46.3,-0.00037,0.0,0.05562]
[1777188050731,69.11,78033.55,46.3,-0.00037,0.0,0.05561]
[1777188060415,69.11,78033.84,46.3,-0.00037,0.0,0.05559]
[1777188060930,69.11,78033.83,46.3,-0.00037,0.0,0.05559]
[1777188067850,69.11,78034.27,46.3,-0.00037,0.0,0.05556]
[1777188072885,69.11,78039.25,46.3,-0.00037,0.0,0.05524]
[1777188078927,69.11,78038.13,46.3,-0.00037,0.0,0.05531]
[1777188084970,69.11,78038.85,46.3,-0.00037,0.0,0.05526]
[1777188090006,69.11,78038.34,46.3,-0.00037,0.0,0.0553]
[1777188095039,69.11,78039.99,46.3,-0.00037,0.0,0.05496]
[1777188100075,69.11,78040.33,46.3,-0.00037,0.0,0.05494]
[1777188105109,69.11,78043.34,46.3,-0.00036,0.0,0.05475]
[1777188111152,69.11,78043.05,46.3,-0.00036,0.0,0.05476]
[1777188116187,69.11,78043.25,46.3,-0.00036,0.0,0.05475]
[1777188123236,69.11,78044.05,46.3,-0.00036,0.0,0.0547]
[1777188128271,69.11,78051.38,46.3,-0.00036,0.0,0.05423]
[1777188133306,69.11,78055.42,46.3,-0.00036,0.0,0.05398]
[1777188139348,69.11,78054.72,46.3,-0.00036,0.0,0.05402]
[1777188144383,69.11,78054.53,46.3,-0.00036,0.0,0.05403]
[1777188149418,69.11,78045.87,46.3,-0.00036,0.0,0.05458]
[1777188154453,69.11,78043.31,46.3,-0.00036,0.0,0.05452]
[1777188159488,69.11,78042.47,46.3,-0.00036,0.0,0.05457]
[1777188165530,69.11,78042.03,46.3,-0.00036,0.0,0.0546]
[1777188171573,69.11,78041.96,46.3,-0.00036,0.0,0.05461]
[1777188177614,69.11,78041.97,46.3,-0.00036,0.0,0.05461]
[1777188182649,69.11,78043.54,46.3,-0.00036,0.0,0.05451]
[1777188190705,69.11,78044.9,46.3,-0.00036,0.0,0.05442]
[1777188195741,69.11,78044.87,46.3,-0.00036,0.0,0.05442]
[1777188201783,69.11,78047.36,46.3,-0.00036,0.0,0.05426]
[1777188203833,69.11,78046.79,46.3,-0.00036,0.0,0.0543]
[1777188205680,69.11,78046.96,46.3,-0.00036,0.0,0.05429]
[1777188212859,69.11,78047.52,46.3,-0.00036,0.0,0.05403]
[1777188217894,69.11,78047.8,46.3,-0.00036,0.0,0.05401]
[1777188222930,69.11,78050.68,46.3,-0.00036,0.0,0.05383]
[1777188228972,69.11,78047.9,46.3,-0.00036,0.0,0.054]
[1777188234007,69.11,78047.26,46.3,-0.00036,0.0,0.05404]
[1777188239041,69.11,78047.33,46.3,-0.00036,0.0,0.05404]
[1777188244077,69.11,78045.09,46.3,-0.00036,0.0,0.05418]
[1777188249112,69.11,78040.22,46.3,-0.00036,0.0,0.05449]
[1777188254147,69.11,78040.3,46.3,-0.00036,0.0,0.05449]
[1777188259183,69.11,78040.4,46.3,-0.00036,0.0,0.05448]
[1777188264218,69.11,78040.64,46.3,-0.00036,0.0,0.05446]
[1777188274833,69.11,78040.61,46.3,-0.00036,0.0,0.05447]
[1777188282344,69.11,78041.25,46.3,-0.00036,0.0,0.0542]
[1777188289393,69.11,78041.55,46.3,-0.00036,0.0,0.05418]
[1777188294428,69.11,78041.53,46.3,-0.00036,0.0,0.05418]
[1777188301477,69.11,78041.39,46.3,-0.00036,0.0,0.05419]
[1777188308527,69.11,78041.39,46.3,-0.00036,0.0,0.05419]
[1777188319603,69.11,78041.71,46.3,-0.00036,0.0,0.05417]
[1777188327659,69.11,78041.7,46.3,-0.00036,0.0,0.05417]
[1777188334709,69.11,78040.84,46.3,-0.00036,0.0,0.054]
[1777188339743,69.11,78041.05,46.3,-0.00036,0.0,0.05399]
[1777188344780,69.11,78041.53,46.3,-0.00036,0.0,0.05395]
[1777188349815,69.11,78041.7,46.3,-0.00036,0.0,0.05394]
[1777188355856,69.11,78041.29,46.3,-0.00036,0.0,0.05397]
[1777188362539,69.11,78041.29,46.3,-0.00036,0.0,0.05397]
[1777188371969,69.11,78037.67,46.3,-0.00036,0.0,0.0542]
[1777188377004,69.11,78027.52,46.3,-0.00037,0.0,0.05485]
[1777188384053,69.11,78027.56,46.3,-0.00036,0.0,0.05484]
[1777188396137,69.11,78027.4,46.3,-0.00036,0.0,0.05463]
[1777188401172,69.11,78027.13,46.3,-0.00036,0.0,0.05464]
[1777188406209,69.11,78027.0,46.3,-0.00036,0.0,0.05465]
[1777188411244,69.11,78024.51,46.3,-0.00036,0.0,0.05481]
[1777188417286,69.11,78024.99,46.3,-0.00036,0.0,0.05478]
[1777188422321,69.11,78027.22,46.3,-0.00036,0.0,0.05464]
[1777188427356,69.11,78026.7,46.3,-0.00036,0.0,0.05467]
[1777188432391,69.11,78026.71,46.3,-0.00036,0.0,0.05467]
[1777188437425,69.11,78025.86,46.3,-0.00036,0.0,0.05473]
[1777188446488,69.11,78026.19,46.3,-0.00036,0.0,0.0547]
[1777188456559,69.11,78026.37,46.3,-0.00036,0.0,0.05446]
[1777188463608,69.11,78027.82,46.3,-0.00036,0.0,0.05437]
[1777188469649,69.11,78028.17,46.3,-0.00036,0.0,0.05435]
[1777188474685,69.11,78028.25,46.3,-0.00036,0.0,0.05434]
[1777188479720,69.11,78027.91,46.3,-0.00036,0.0,0.05437]
[1777188487777,69.11,78028.09,46.3,-0.00036,0.0,0.05436]
[1777188492812,69.11,78028.48,46.3,-0.00036,0.0,0.05433]
[1777188497846,69.11,78028.04,46.3,-0.00036,0.0,0.05436]
[1777188502882,69.11,78027.9,46.3,-0.00036,0.0,0.05437]
[1777188512952,69.11,78027.9,46.3,-0.00036,0.0,0.05414]
[1777188517986,69.11,78027.72,46.3,-0.00036,0.0,0.05415]
[1777188523022,69.11,78027.62,46.3,-0.00036,0.0,0.05416]
[1777188528057,69.11,78023.5,46.3,-0.00036,0.0,0.05442]
[1777188537119,69.11,78024.18,46.3,-0.00036,0.0,0.05438]
[1777188542155,69.11,78024.37,46.3,-0.00036,0.0,0.05436]
[1777188547190,69.11,78024.42,46.3,-0.00036,0.0,0.05436]
[1777188552225,69.11,78022.11,46.3,-0.00036,0.0,0.05451]
[1777188553674,69.11,78022.11,46.3,-0.00036,0.0,0.05451]
[1777188559273,69.11,78020.95,46.3,-0.00036,0.0,0.05458]
[1777188565315,69.11,78023.08,46.3,-0.00036,0.0,0.05445]
[1777188571358,69.11,78023.04,46.3,-0.00036,0.0,0.05422]
[1777188576393,69.11,78023.08,46.3,-0.00036,0.0,0.05422]
[1777188581428,69.11,78022.89,46.3,-0.00036,0.0,0.05423]
[1777188586463,69.11,78023.27,46.3,-0.00036,0.0,0.05421]
[1777188592505,69.11,78023.09,46.3,-0.00036,0.0,0.05422]
[1777188598547,69.11,78022.23,46.3,-0.00036,0.0,0.05427]
[1777188599618,69.11,78022.23,46.3,-0.00036,0.0,0.05427]
[1777188605597,69.11,78022.61,46.3,-0.00036,0.0,0.05425]
[1777188610631,69.11,78025.51,46.3,-0.00036,0.0,0.05407]
[1777188615667,69.11,78022.35,46.3,-0.00036,0.0,0.05427]
[1777188620701,69.11,78020.11,46.3,-0.00036,0.0,0.05441]
[1777188625736,69.11,78013.85,46.3,-0.00037,0.0,0.05481]
[1777188630772,69.11,78013.91,46.3,-0.00037,0.0,0.05481]
[1777188635807,69.11,78008.68,46.3,-0.00037,0.0,0.05491]
[1777188641848,69.11,78008.05,46.3,-0.00037,0.0,0.05495]
[1777188646884,69.11,78010.99,46.3,-0.00037,0.0,0.05476]
[1777188651919,69.11,78010.8,46.3,-0.00037,0.0,0.05478]
[1777188659975,69.11,78010.33,46.3,-0.00037,0.0,0.05481]
[1777188666017,69.11,78008.9,46.3,-0.00037,0.0,0.0549]
[1777188671052,69.11,78009.15,46.3,-0.00037,0.0,0.05488]
[1777188677094,69.11,78009.18,46.3,-0.00037,0.0,0.05488]
[1777188684143,69.11,78008.18,46.3,-0.00037,0.0,0.05494]
[1777188689178,69.11,78008.17,46.3,-0.00037,0.0,0.05495]
[1777188694213,69.11,78006.36,46.3,-0.00037,0.0,0.05483]
[1777188699248,69.11,78005.02,46.3,-0.00037,0.0,0.05492]
[1777188704283,69.11,78004.79,46.3,-0.00037,0.0,0.05493]
[1777188709319,69.11,78004.62,46.3,-0.00037,0.0,0.05494]
[1777188714354,69.11,78005.07,46.3,-0.00037,0.0,0.05492]
[1777188720395,69.11,78005.83,46.3,-0.00037,0.0,0.05487]
[1777188725431,69.11,78010.14,46.3,-0.00036,0.0,0.05459]
[1777188731473,69.11,78008.82,46.3,-0.00036,0.0,0.05467]
[1777188736508,69.11,78009.63,46.3,-0.00036,0.0,0.05462]
[1777188741543,69.11,78008.98,46.3,-0.00036,0.0,0.05466]
[1777188747585,69.11,78008.89,46.3,-0.00036,0.0,0.05467]
[1777188752620,69.11,78005.69,46.3,-0.00036,0.0,0.05465]
[1777188757654,69.11,78005.6,46.3,-0.00036,0.0,0.05465]
[1777188762690,69.11,78005.02,46.3,-0.00036,0.0,0.05469]
[1777188767726,69.11,78004.98,46.3,-0.00036,0.0,0.05469]
[1777188772763,69.11,77993.35,46.3,-0.00037,0.0,0.05544]
[1777188777797,69.11,77992.98,46.3,-0.00037,0.0,0.05547]
[1777188782833,69.11,77993.21,46.3,-0.00037,0.0,0.05545]
[1777188789882,69.11,77993.33,46.3,-0.00037,0.0,0.05544]
[1777188794917,69.11,77993.66,46.3,-0.00037,0.0,0.05542]
[1777188803980,69.11,77993.41,46.3,-0.00037,0.0,0.05544]
[1777188809014,69.11,77993.51,46.3,-0.00037,0.0,0.05543]
[1777188814049,69.11,77993.18,46.3,-0.00037,0.0,0.05522]
[1777188819085,69.11,77993.14,46.3,-0.00037,0.0,0.05523]
[1777188828151,69.11,77995.15,46.3,-0.00037,0.0,0.0551]
[1777188833187,69.11,77998.43,46.3,-0.00037,0.0,0.05488]
[1777188838477,69.11,77997.38,46.3,-0.00037,0.0,0.05495]
[1777188844264,69.11,77996.96,46.3,-0.00037,0.0,0.05498]
[1777188849300,69.11,77994.96,46.3,-0.00037,0.0,0.05511]
[1777188854335,69.11,77998.29,46.3,-0.00037,0.0,0.05489]
[1777188859370,69.11,77998.3,46.3,-0.00037,0.0,0.05489]
[1777188870446,69.11,77998.2,46.3,-0.00037,0.0,0.0549]
[1777188875482,69.11,77997.95,46.3,-0.00037,0.0,0.05468]
[1777188880516,69.11,77997.61,46.3,-0.00037,0.0,0.05471]
[1777188887565,69.11,77997.96,46.3,-0.00037,0.0,0.05468]
[1777188892602,69.11,77997.59,46.3,-0.00037,0.0,0.05471]
[1777188897635,69.11,77997.22,46.3,-0.00037,0.0,0.05473]
[1777188902671,69.11,77998.02,46.3,-0.00037,0.0,0.05468]
[1777188911739,69.11,77997.53,46.3,-0.00037,0.0,0.05471]
[1777188917781,69.11,77997.5,46.3,-0.00037,0.0,0.05471]
[1777188919449,69.11,77997.49,46.3,-0.00037,0.0,0.05471]
[1777188924830,69.11,77997.36,46.3,-0.00037,0.0,0.05472]
[1777188929864,69.11,77997.34,46.3,-0.00037,0.0,0.05472]
[1777188934899,69.11,77995.64,46.3,-0.00036,0.0,0.0546]
[1777188939934,69.11,77992.11,46.3,-0.00037,0.0,0.05483]
[1777188944969,69.11,77992.52,46.3,-0.00037,0.0,0.0548]
[1777188950008,69.11,77992.28,46.3,-0.00037,0.0,0.05482]
[1777188959067,69.11,77992.35,46.3,-0.00037,0.0,0.05482]
[1777188965110,69.11,77992.47,46.3,-0.00037,0.0,0.05481]
[1777188971152,69.11,77992.51,46.3,-0.00037,0.0,0.0548]
[1777188976187,69.11,77992.29,46.3,-0.00037,0.0,0.05482]
[1777188981222,69.11,77996.63,46.3,-0.00036,0.0,0.05454]
[1777188986257,69.11,77996.39,46.3,-0.00036,0.0,0.05456]
[1777188991293,69.11,77996.48,46.3,-0.00036,0.0,0.05432]
[1777188997335,69.11,77995.92,46.3,-0.00036,0.0,0.05436]
[1777189002369,69.11,77996.21,46.3,-0.00036,0.0,0.05434]
[1777189007406,69.11,77996.15,46.3,-0.00036,0.0,0.05434]
[1777189021503,69.11,77996.22,46.3,-0.00036,0.0,0.05434]
[1777189027546,69.11,77995.76,46.3,-0.00036,0.0,0.05437]
[1777189033874,69.11,77995.78,46.3,-0.00036,0.0,0.05437]
[1777189039630,69.11,77995.44,46.3,-0.00036,0.0,0.05439]
[1777189044673,69.11,77993.83,46.3,-0.00036,0.0,0.05449]
[1777189049700,69.11,77993.81,46.3,-0.00036,0.0,0.05449]
[1777189056750,69.11,77993.27,46.3,-0.00036,0.0,0.0543]
[1777189062792,69.11,77993.17,46.3,-0.00036,0.0,0.0543]
[1777189067827,69.11,77992.28,46.3,-0.00036,0.0,0.05436]
[1777189073869,69.11,77991.85,46.3,-0.00036,0.0,0.05439]
[1777189079910,69.11,77991.41,46.3,-0.00036,0.0,0.05442]
[1777189084946,69.11,77989.92,46.3,-0.00036,0.0,0.05451]
[1777189089981,69.11,77989.97,46.3,-0.00036,0.0,0.05451]
[1777189095016,69.11,77989.99,46.3,-0.00036,0.0,0.05451]
[1777189100051,69.11,77995.22,46.3,-0.00036,0.0,0.05417]
[1777189105086,69.11,77995.43,46.3,-0.00036,0.0,0.05416]
[1777189110121,69.11,77995.68,46.3,-0.00036,0.0,0.05414]
[1777189115156,69.11,77995.41,46.3,-0.00036,0.0,0.05393]
[1777189124219,69.11,77995.34,46.3,-0.00036,0.0,0.05394]
[1777189129254,69.11,78006.29,46.3,-0.00036,0.0,0.05325]
[1777189134289,69.11,78006.38,46.3,-0.00036,0.0,0.05324]
[1777189140330,69.11,78006.81,46.3,-0.00036,0.0,0.05321]
[1777189145366,69.11,77999.49,46.3,-0.00036,0.0,0.05368]
[1777189150401,69.11,77997.32,46.3,-0.00036,0.0,0.05381]
[1777189155436,69.11,77995.36,46.3,-0.00036,0.0,0.05394]
[1777189160471,69.11,77994.61,46.3,-0.00036,0.0,0.05398]
[1777189171549,69.11,77994.77,46.3,-0.00036,0.0,0.05375]
[1777189176585,69.11,77995.4,46.3,-0.00036,0.0,0.05371]
[1777189182627,69.11,77995.03,46.3,-0.00036,0.0,0.05373]
[1777189191689,69.11,77994.97,46.3,-0.00036,0.0,0.05373]
[1777189196725,69.11,77994.34,46.3,-0.00036,0.0,0.05377]
[1777189201760,69.11,77994.08,46.3,-0.00036,0.0,0.05379]
[1777189206795,69.11,77994.18,46.3,-0.00036,0.0,0.05378]
[1777189211829,69.11,77994.01,46.3,-0.00036,0.0,0.0538]
[1777189216865,69.11,77994.08,46.3,-0.00036,0.0,0.05379]
[1777189221900,69.11,77993.97,46.3,-0.00036,0.0,0.0538]
[1777189226934,69.11,77993.96,46.3,-0.00036,0.0,0.0538]
[1777189232977,69.11,77994.77,46.3,-0.00036,0.0,0.05352]
[1777189245061,69.11,77994.81,46.3,-0.00036,0.0,0.05352]
[1777189254123,69.11,77994.85,46.3,-0.00036,0.0,0.05352]
[1777189263187,69.11,77994.82,46.3,-0.00036,0.0,0.05352]
[1777189274263,69.11,77994.8,46.3,-0.00036,0.0,0.05352]
[1777189281312,69.11,77995.2,46.3,-0.00036,0.0,0.05349]
[1777189286347,69.11,77997.59,46.3,-0.00036,0.0,0.05334]
[1777189291383,69.11,77999.5,46.3,-0.00035,0.0,0.053]
[1777189296418,69.11,78000.96,46.3,-0.00035,0.0,0.05291]
[1777189302460,69.11,78000.5,46.3,-0.00035,0.0,0.05294]
[1777189307494,69.11,78001.05,46.3,-0.00035,0.0,0.0529]
[1777189312530,69.11,78001.02,46.3,-0.00035,0.0,0.0529]
[1777189319582,69.11,78001.31,46.3,-0.00035,0.0,0.05289]
[1777189329652,69.11,78001.3,46.3,-0.00035,0.0,0.05289]
[1777189334687,69.11,78001.77,46.3,-0.00035,0.0,0.05286]
[1777189340728,69.11,78002.07,46.3,-0.00035,0.0,0.05284]
[1777189352812,69.11,78001.5,46.3,-0.00035,0.0,0.05265]
[1777189360869,69.11,78000.76,46.3,-0.00035,0.0,0.0527]
[1777189365904,69.11,78001.02,46.3,-0.00035,0.0,0.05268]
[1777189375990,69.11,78001.02,46.3,-0.00035,0.0,0.05268]
[1777189383039,69.11,78002.15,46.3,-0.00035,0.0,0.05261]
[1777189388074,69.11,78003.07,46.3,-0.00035,0.0,0.05255]
[1777189396130,69.11,78003.11,46.3,-0.00035,0.0,0.05255]
[1777189408214,69.11,78004.79,46.3,-0.00035,0.0,0.05245]
[1777189418285,69.11,78004.79,46.3,-0.00035,0.0,0.05222]
[1777189423319,69.11,78004.79,46.3,-0.00035,0.0,0.05222]
[1777189429856,69.11,78004.79,46.3,-0.00035,0.0,0.05222]
[1777189440438,69.11,78004.1,46.3,-0.00035,0.0,0.05227]
[1777189450509,69.11,78004.1,46.3,-0.00035,0.0,0.05227]
[1777189460673,69.11,78004.1,46.3,-0.00035,0.0,0.05227]
[1777189470648,69.11,78004.1,46.3,-0.00035,0.0,0.05227]
[1777189479713,69.11,78003.9,46.3,-0.00035,0.0,0.05206]
[1777189484748,69.11,78000.23,46.3,-0.00035,0.0,0.05228]
[1777189489783,69.11,77999.83,46.3,-0.00035,0.0,0.05231]
[1777189496833,69.11,78000.06,46.3,-0.00035,0.0,0.05229]
[1777189501868,69.11,78001.24,46.3,-0.00035,0.0,0.05222]
[1777189506134,69.11,78002.24,46.3,-0.00035,0.0,0.05216]
[1777189511938,69.11,78002.56,46.3,-0.00035,0.0,0.05214]
[1777189516973,69.11,78002.19,46.3,-0.00035,0.0,0.05216]
[1777189522008,69.11,78002.12,46.3,-0.00035,0.0,0.05217]
[1777189532077,69.11,78004.8,46.3,-0.00035,0.0,0.05178]
[1777189542148,69.11,78004.72,46.3,-0.00035,0.0,0.05179]
[1777189551211,69.11,78004.82,46.3,-0.00035,0.0,0.05178]
[1777189560273,69.11,78004.81,46.3,-0.00035,0.0,0.05178]
[1777189566316,69.11,78005.72,46.3,-0.00035,0.0,0.05172]
[1777189571350,69.11,78005.52,46.3,-0.00035,0.0,0.05174]
[1777189581421,69.11,78005.1,46.3,-0.00035,0.0,0.05176]
[1777189589477,69.11,78005.32,46.3,-0.00035,0.0,0.05175]
[1777189594512,69.11,78005.31,46.3,-0.00034,0.0,0.05153]
[1777189600554,69.11,78005.38,46.3,-0.00034,0.0,0.05152]
[1777189605591,69.11,78004.99,46.3,-0.00034,0.0,0.05155]
[1777189612640,69.11,78005.15,46.3,-0.00034,0.0,0.05154]
[1777189621703,69.11,78004.85,46.3,-0.00034,0.0,0.05156]
[1777189634796,69.11,78004.74,46.3,-0.00034,0.0,0.05156]
[1777189644866,69.11,78004.74,46.3,-0.00034,0.0,0.05156]
[1777189649901,69.11,78004.29,46.3,-0.00034,0.0,0.05159]
[1777189661985,69.11,78004.06,46.3,-0.00034,0.0,0.05139]
[1777189672055,69.11,78004.06,46.3,-0.00034,0.0,0.05139]
[1777189682127,69.11,78004.06,46.3,-0.00034,0.0,0.05139]
[1777189689176,69.11,78004.14,46.3,-0.00034,0.0,0.05138]
[1777189700253,69.11,78004.06,46.3,-0.00034,0.0,0.05139]
[1777189710323,69.11,78004.06,46.3,-0.00034,0.0,0.05139]
[1777189716365,69.11,78003.41,46.3,-0.00034,0.0,0.05121]
[1777189721400,69.11,78002.5,46.3,-0.00034,0.0,0.05126]
[1777189728449,69.11,78002.46,46.3,-0.00034,0.0,0.05126]
[1777189741540,69.11,78002.37,46.3,-0.00034,0.0,0.05127]
[1777189749597,69.11,78002.23,46.3,-0.00034,0.0,0.05128]
[1777189754632,69.11,78001.33,46.3,-0.00034,0.0,0.05133]
[1777189759666,69.11,78001.53,46.3,-0.00034,0.0,0.05132]
[1777189769737,69.11,78001.56,46.3,-0.00034,0.0,0.05132]
[1777189774772,69.11,78001.89,46.3,-0.00034,0.0,0.05108]
[1777189782828,69.11,78001.88,46.3,-0.00034,0.0,0.05108]
[1777189787863,69.11,78008.5,46.3,-0.00034,0.0,0.05068]
[1777189796926,69.11,78009.18,46.3,-0.00034,0.0,0.05064]
[1777189801961,69.11,78009.97,46.3,-0.00034,0.0,0.05059]
[1777189806996,69.11,78014.5,46.3,-0.00034,0.0,0.05032]
[1777189812032,69.11,78012.44,46.3,-0.00034,0.0,0.05044]
[1777189817068,69.11,78011.26,46.3,-0.00034,0.0,0.05051]
[1777189823109,69.11,78011.2,46.3,-0.00034,0.0,0.05052]
[1777189830157,69.11,78011.53,46.3,-0.00034,0.0,0.0505]
[1777189836200,69.11,78014.76,46.3,-0.00033,0.0,0.05009]
[1777189841235,69.11,78021.13,46.3,-0.00033,0.0,0.04971]
[1777189846270,69.11,78021.65,46.3,-0.00033,0.0,0.04968]
[1777189851305,69.11,78021.03,46.3,-0.00033,0.0,0.04972]
[1777189860368,69.11,78021.25,46.3,-0.00033,0.0,0.0497]
[1777189865403,69.11,78016.28,46.3,-0.00033,0.0,0.05]
[1777189870439,69.11,78016.44,46.3,-0.00033,0.0,0.04999]
[1777189876481,69.11,78017.35,46.3,-0.00033,0.0,0.04994]
[1777189881516,69.11,78017.43,46.3,-0.00033,0.0,0.04993]
[1777189886553,69.11,78041.52,46.3,-0.00032,0.0,0.04852]
[1777189887895,69.11,78064.19,46.3,-0.00031,0.0,0.04722]
[1777189893602,69.11,78064.11,46.3,-0.00031,0.0,0.04702]
[1777189898636,69.11,78064.42,46.3,-0.00031,0.0,0.04701]
[1777189903671,69.11,78064.55,46.3,-0.00031,0.0,0.047]
[1777189908707,69.11,78064.22,46.3,-0.00031,0.0,0.04702]
[1777189913741,69.11,78063.8,46.3,-0.00031,0.0,0.04704]
[1777189918777,69.11,78064.47,46.3,-0.00031,0.0,0.047]
[1777189923824,69.11,78076.39,46.3,-0.00031,0.0,0.04634]
[1777189925832,69.11,78088.52,46.3,-0.0003,0.0,0.04567]
[1777189930868,69.11,78087.21,46.3,-0.0003,0.0,0.04574]
[1777189936908,69.11,78087.06,46.3,-0.0003,0.0,0.04575]
[1777189941943,69.11,78082.96,46.3,-0.0003,0.0,0.04598]
[1777189951007,69.11,78083.82,46.3,-0.0003,0.0,0.04573]
[1777189956044,69.11,78082.94,46.3,-0.0003,0.0,0.04578]
[1777189961079,69.11,78083.1,46.3,-0.0003,0.0,0.04577]
[1777189968129,69.11,78083.09,46.3,-0.0003,0.0,0.04577]
[1777189973164,69.11,78084.49,46.3,-0.0003,0.0,0.04569]
[1777189980216,69.11,78086.62,46.3,-0.0003,0.0,0.04557]
[1777189988271,69.11,78087.99,46.3,-0.0003,0.0,0.0455]
[1777189994313,69.11,78085.56,46.3,-0.0003,0.0,0.04563]
[1777190001363,69.11,78085.47,46.3,-0.0003,0.0,0.04564]
[1777190007405,69.11,78082.67,46.3,-0.0003,0.0,0.04579]
[1777190012439,69.11,78077.14,46.3,-0.0003,0.0,0.04589]
[1777190017475,69.11,78077.62,46.3,-0.0003,0.0,0.04587]
[1777190023517,69.11,78077.33,46.3,-0.0003,0.0,0.04588]
[1777190028553,69.11,78078.58,46.3,-0.0003,0.0,0.04582]
[1777190033588,69.11,78080.37,46.3,-0.0003,0.0,0.04572]
[1777190039630,69.11,78080.06,46.3,-0.0003,0.0,0.04573]
[1777190044665,69.11,78080.84,46.3,-0.0003,0.0,0.04569]
[1777190052721,69.11,78082.01,46.3,-0.0003,0.0,0.04563]
[1777190061786,69.11,78084.57,46.3,-0.0003,0.0,0.04549]
[1777190066821,69.11,78084.51,46.3,-0.0003,0.0,0.04549]
[1777190071856,69.11,78085.16,46.3,-0.0003,0.0,0.04526]
[1777190076891,69.11,78085.94,46.3,-0.0003,0.0,0.04521]
[1777190084947,69.11,78085.9,46.3,-0.0003,0.0,0.04522]
[1777190089982,69.11,78085.92,46.3,-0.0003,0.0,0.04522]
[1777190095017,69.11,78083.08,46.3,-0.0003,0.0,0.04537]
[1777190100053,69.11,78080.24,46.3,-0.0003,0.0,0.04552]
[1777190105087,69.11,78087.82,46.3,-0.0003,0.0,0.04511]
[1777190107519,69.11,78087.69,46.3,-0.0003,0.0,0.04512]
[1777190113143,69.11,78087.87,46.3,-0.0003,0.0,0.04511]
[1777190119186,69.11,78087.83,46.3,-0.0003,0.0,0.04511]
[1777190124221,69.11,78087.64,46.3,-0.0003,0.0,0.04512]
[1777190127242,69.11,78099.6,46.3,-0.00029,0.0,0.04448]
[1777190132277,69.11,78100.58,46.3,-0.00029,0.0,0.04423]
[1777190137312,69.11,78101.46,46.3,-0.00029,0.0,0.04419]
[1777190142346,69.11,78102.05,46.3,-0.00029,0.0,0.04415]
[1777190149395,69.11,78102.16,46.3,-0.00029,0.0,0.04415]
[1777190153550,69.11,78102.01,46.3,-0.00029,0.0,0.04416]
[1777190162487,69.11,78102.01,46.3,-0.00029,0.0,0.04416]
[1777190167539,69.11,78103.16,46.3,-0.00029,0.0,0.04409]
[1777190170559,69.11,78116.35,46.3,-0.00029,0.0,0.0434]
[1777190175594,69.11,78121.18,46.3,-0.00028,0.0,0.04315]
[1777190180630,69.11,78126.46,46.3,-0.00028,0.0,0.04287]
[1777190185664,69.11,78131.54,46.3,-0.00028,0.0,0.04261]
[1777190190700,69.11,78138.72,46.3,-0.00028,0.0,0.04225]
[1777190196741,69.11,78138.73,46.3,-0.00028,0.0,0.04206]
[1777190201777,69.11,78131.24,46.3,-0.00028,0.0,0.04244]
[1777190206812,69.11,78130.54,46.3,-0.00028,0.0,0.04248]
[1777190211847,69.11,78130.47,46.3,-0.00028,0.0,0.04248]
[1777190216881,69.11,78130.66,46.3,-0.00028,0.0,0.04247]
[1777190221917,69.11,78129.02,46.3,-0.00028,0.0,0.04255]
[1777190226952,69.11,78128.69,46.3,-0.00028,0.0,0.04257]
[1777190231987,69.11,78122.0,46.3,-0.00028,0.0,0.04292]
[1777190237022,69.11,78122.05,46.3,-0.00028,0.0,0.04291]
[1777190242057,69.11,78113.87,46.3,-0.00029,0.0,0.04334]
[1777190247091,69.11,78112.58,46.3,-0.00029,0.0,0.04341]
[1777190252126,69.11,78113.44,46.3,-0.00029,0.0,0.04317]
[1777190257161,69.11,78113.42,46.3,-0.00029,0.0,0.04317]
[1777190262197,69.11,78120.19,46.3,-0.00028,0.0,0.04282]
[1777190267232,69.11,78123.87,46.3,-0.00028,0.0,0.04263]
[1777190272267,69.11,78123.49,46.3,-0.00028,0.0,0.04265]
[1777190277302,69.11,78123.9,46.3,-0.00028,0.0,0.04263]
[1777190282338,69.11,78127.23,46.3,-0.00028,0.0,0.04246]
[1777190287372,69.11,78129.93,46.3,-0.00028,0.0,0.04232]
[1777190292407,69.11,78130.06,46.3,-0.00028,0.0,0.04231]
[1777190297442,69.11,78130.18,46.3,-0.00028,0.0,0.04231]
[1777190302476,69.11,78125.51,46.3,-0.00028,0.0,0.04255]
[1777190307512,69.11,78124.61,46.3,-0.00028,0.0,0.04259]
[1777190312546,69.11,78124.53,46.3,-0.00028,0.0,0.04241]
[1777190317582,69.11,78119.18,46.3,-0.00028,0.0,0.04268]
[1777190322617,69.11,78117.81,46.3,-0.00028,0.0,0.04275]
[1777190327652,69.11,78116.5,46.3,-0.00028,0.0,0.04282]
[1777190327852,69.11,78116.5,46.3,-0.00028,0.0,0.04282]
[1777190329106,69.11,78116.5,46.3,-0.00028,0.0,0.04282]
[1777190334700,69.11,78116.25,46.3,-0.00028,0.0,0.04283]
[1777190340743,69.11,78116.52,46.3,-0.00028,0.0,0.04282]
[1777190346785,69.11,78117.05,46.3,-0.00028,0.0,0.04279]
[1777190352897,69.11,78116.56,46.3,-0.00028,0.0,0.04282]
[1777190359947,69.11,78116.77,46.3,-0.00028,0.0,0.04281]
[1777190367765,69.11,78116.64,46.3,-0.00028,0.0,0.04281]
[1777190368560,69.11,78116.43,46.3,-0.00028,0.0,0.04282]
[1777190378073,69.11,78121.42,46.3,-0.00028,0.0,0.04238]
[1777190384116,69.11,78121.39,46.3,-0.00028,0.0,0.04238]
[1777190389151,69.11,78121.63,46.3,-0.00028,0.0,0.04237]
[1777190395548,69.11,78121.63,46.3,-0.00028,0.0,0.04237]
[1777190400605,69.11,78123.37,46.3,-0.00028,0.0,0.04228]
[1777190400047,69.11,78123.37,46.3,-0.00028,0.0,0.04228]
[1777190409322,69.11,78123.37,46.3,-0.00028,0.0,0.04228]
[1777190414347,69.11,78132.54,46.3,-0.00028,0.0,0.04181]
[1777190418797,69.11,78132.38,46.3,-0.00028,0.0,0.04182]
[1777190428444,69.11,78134.65,46.3,-0.00027,0.0,0.04171]
[1777190433481,69.11,78124.19,46.3,-0.00028,0.0,0.04205]
[1777190436504,69.11,78111.29,46.3,-0.00028,0.0,0.04271]
[1777190441541,69.11,78112.11,46.3,-0.00028,0.0,0.04267]
[1777190446576,69.11,78111.9,46.3,-0.00028,0.0,0.04268]
[1777190451611,69.11,78112.96,46.3,-0.00028,0.0,0.04262]
[1777190456647,69.11,78114.58,46.3,-0.00028,0.0,0.04254]
[1777190461682,69.11,78114.56,46.3,-0.00028,0.0,0.04254]
[1777190466717,69.11,78114.53,46.3,-0.00028,0.0,0.04254]
[1777190471752,69.11,78114.23,46.3,-0.00028,0.0,0.04256]
[1777190477794,69.11,78114.46,46.3,-0.00028,0.0,0.04255]
[1777190479808,69.11,78126.66,46.3,-0.00028,0.0,0.04192]
[1777190484843,69.11,78124.03,46.3,-0.00028,0.0,0.04206]
[1777190489877,69.11,78125.51,46.3,-0.00028,0.0,0.04198]
[1777190495920,69.11,78125.66,46.3,-0.00028,0.0,0.04179]
[1777190500954,69.11,78125.52,46.3,-0.00028,0.0,0.0418]
[1777190506999,69.11,78125.13,46.3,-0.00028,0.0,0.04182]
[1777190512585,69.11,78124.82,46.3,-0.00028,0.0,0.04183]
[1777190521699,69.11,78125.11,46.3,-0.00028,0.0,0.04182]
[1777190527138,69.11,78134.92,46.3,-0.00027,0.0,0.04132]
[1777190532174,69.11,78138.95,46.3,-0.00027,0.0,0.04112]
[1777190537256,69.11,78134.01,46.3,-0.00027,0.0,0.04137]
[1777190543298,69.11,78134.6,46.3,-0.00027,0.0,0.04134]
[1777190549339,69.11,78134.91,46.3,-0.00027,0.0,0.04132]
[1777190554375,69.11,78134.88,46.3,-0.00027,0.0,0.04114]
[1777190559410,69.11,78133.57,46.3,-0.00027,0.0,0.04121]
[1777190564445,69.11,78133.52,46.3,-0.00027,0.0,0.04121]
[1777190569480,69.11,78127.11,46.3,-0.00027,0.0,0.04153]
[1777190574514,69.11,78127.21,46.3,-0.00027,0.0,0.04153]
[1777190579550,69.11,78128.23,46.3,-0.00027,0.0,0.04147]
[1777190584584,69.11,78127.48,46.3,-0.00027,0.0,0.04151]
[1777190589619,69.11,78128.35,46.3,-0.00027,0.0,0.04147]
[1777190594655,69.11,78132.54,46.3,-0.00027,0.0,0.04126]
[1777190595962,69.11,78132.54,46.3,-0.00027,0.0,0.04126]
[1777190601706,69.11,78132.75,46.3,-0.00027,0.0,0.04125]
[1777190606741,69.11,78134.88,46.3,-0.00027,0.0,0.04114]
[1777190611776,69.11,78133.55,46.3,-0.00027,0.0,0.04102]
[1777190616811,69.11,78132.68,46.3,-0.00027,0.0,0.04107]
[1777190624867,69.11,78132.95,46.3,-0.00027,0.0,0.04105]
[1777190629902,69.11,78129.23,46.3,-0.00027,0.0,0.04124]
[1777190634936,69.11,78128.89,46.3,-0.00027,0.0,0.04126]
[1777190639972,69.11,78130.02,46.3,-0.00027,0.0,0.0412]
[1777190645011,69.11,78134.11,46.3,-0.00027,0.0,0.041]
[1777190650046,69.11,78135.88,46.3,-0.00027,0.0,0.04091]
[1777190655081,69.11,78136.15,46.3,-0.00027,0.0,0.04089]
[1777190665151,69.11,78136.63,46.3,-0.00027,0.0,0.04087]
[1777190670186,69.11,78136.63,46.3,-0.00027,0.0,0.04087]
[1777190675221,69.11,78136.0,46.3,-0.00027,0.0,0.04072]
[1777190681263,69.11,78136.12,46.3,-0.00027,0.0,0.04071]
[1777190688311,69.11,78136.76,46.3,-0.00027,0.0,0.04068]
[1777190693346,69.11,78136.33,46.3,-0.00027,0.0,0.0407]
[1777190698381,69.11,78136.54,46.3,-0.00027,0.0,0.04069]
[1777190703418,69.11,78136.72,46.3,-0.00027,0.0,0.04068]
[1777190708455,69.11,78143.85,46.3,-0.00027,0.0,0.04033]
[1777190711476,69.11,78155.31,46.3,-0.00026,0.0,0.03977]
[1777190716511,69.11,78153.74,46.3,-0.00026,0.0,0.03985]
[1777190721546,69.11,78154.85,46.3,-0.00026,0.0,0.0398]
[1777190732623,69.11,78151.66,46.3,-0.00026,0.0,0.03977]
[1777190737658,69.11,78142.14,46.3,-0.00027,0.0,0.04024]
[1777190742694,69.11,78141.33,46.3,-0.00027,0.0,0.04028]
[1777190748736,69.11,78138.87,46.3,-0.00027,0.0,0.0404]
[1777190753771,69.11,78136.12,46.3,-0.00027,0.0,0.04053]
[1777190758806,69.11,78130.37,46.3,-0.00027,0.0,0.04082]
[1777190763841,69.11,78131.08,46.3,-0.00027,0.0,0.04078]
[1777190768876,69.11,78139.33,46.3,-0.00027,0.0,0.04037]
[1777190773914,69.11,78139.96,46.3,-0.00027,0.0,0.04034]
[1777190778950,69.11,78139.83,46.3,-0.00027,0.0,0.04035]
[1777190783984,69.11,78139.44,46.3,-0.00027,0.0,0.04037]
[1777190789020,69.11,78139.01,46.3,-0.00027,0.0,0.04039]
[1777190794055,69.11,78138.97,46.3,-0.00027,0.0,0.04021]
[1777190800097,69.11,78139.42,46.3,-0.00026,0.0,0.04019]
[1777190806139,69.11,78139.61,46.3,-0.00026,0.0,0.04018]
[1777190811174,69.11,78139.41,46.3,-0.00026,0.0,0.04019]
[1777190816209,69.11,78139.44,46.3,-0.00026,0.0,0.04019]
[1777190821245,69.11,78134.47,46.3,-0.00027,0.0,0.04043]
[1777190826280,69.11,78135.09,46.3,-0.00027,0.0,0.0404]
[1777190831315,69.11,78134.81,46.3,-0.00027,0.0,0.04041]
[1777190836350,69.11,78134.7,46.3,-0.00027,0.0,0.04042]
[1777190841386,69.11,78134.49,46.3,-0.00027,0.0,0.04043]
[1777190847428,69.11,78134.43,46.3,-0.00027,0.0,0.04043]
[1777190856491,69.11,78134.39,46.3,-0.00027,0.0,0.04025]
[1777190861525,69.11,78133.37,46.3,-0.00027,0.0,0.0403]
[1777190868575,69.11,78132.37,46.3,-0.00027,0.0,0.04035]
[1777190873609,69.11,78132.41,46.3,-0.00027,0.0,0.04035]
[1777190878645,69.11,78132.36,46.3,-0.00027,0.0,0.04035]
[1777190883680,69.11,78123.13,46.3,-0.00027,0.0,0.04081]
[1777190888715,69.11,78121.99,46.3,-0.00027,0.0,0.04086]
[1777190893749,69.11,78121.64,46.3,-0.00027,0.0,0.04088]
[1777190894757,69.11,78107.89,46.3,-0.00027,0.0,0.04157]
[1777190899795,69.11,78110.83,46.3,-0.00027,0.0,0.04142]
[1777190904827,69.11,78114.51,46.3,-0.00027,0.0,0.04124]
[1777190907847,69.11,78103.05,46.3,-0.00028,0.0,0.04182]
[1777190912882,69.11,78098.85,46.3,-0.00028,0.0,0.04184]
[1777190919932,69.11,78102.47,46.3,-0.00028,0.0,0.04166]
[1777190925973,69.11,78105.43,46.3,-0.00027,0.0,0.04151]
[1777190931009,69.11,78105.62,46.3,-0.00027,0.0,0.0415]
[1777190936043,69.11,78105.91,46.3,-0.00027,0.0,0.04148]
[1777190941080,69.11,78103.14,46.3,-0.00028,0.0,0.04162]
[1777190946116,69.11,78103.79,46.3,-0.00028,0.0,0.04159]
[1777190951151,69.11,78106.45,46.3,-0.00027,0.0,0.04146]
[1777190957192,69.11,78108.03,46.3,-0.00027,0.0,0.04138]
[1777190963235,69.11,78107.89,46.3,-0.00027,0.0,0.04138]
[1777190972298,69.11,78107.92,46.3,-0.00027,0.0,0.0412]
[1777190978340,69.11,78108.02,46.3,-0.00027,0.0,0.04119]
[1777190983375,69.11,78107.15,46.3,-0.00027,0.0,0.04124]
[1777190989417,69.11,78106.99,46.3,-0.00027,0.0,0.04124]
[1777190994451,69.11,78106.72,46.3,-0.00027,0.0,0.04126]
[1777191000494,69.11,78106.84,46.3,-0.00027,0.0,0.04125]
[1777191005529,69.11,78106.84,46.3,-0.00027,0.0,0.04125]
[1777191010566,69.11,78106.29,46.3,-0.00027,0.0,0.04128]
[1777191016611,69.11,78106.25,46.3,-0.00027,0.0,0.04128]
[1777191021647,69.11,78106.08,46.3,-0.00027,0.0,0.04129]
[1777191026682,69.11,78105.0,46.3,-0.00027,0.0,0.04134]
[1777191031717,69.11,78104.46,46.3,-0.00027,0.0,0.04119]
[1777191036754,69.11,78103.66,46.3,-0.00027,0.0,0.04123]
[1777191041789,69.11,78103.4,46.3,-0.00027,0.0,0.04124]
[1777191047832,69.11,78103.15,46.3,-0.00027,0.0,0.04125]
[1777191050853,69.11,78077.25,46.3,-0.00028,0.0,0.04257]
[1777191055888,69.11,78080.38,46.3,-0.00028,0.0,0.04241]
[1777191060922,69.11,78083.91,46.3,-0.00028,0.0,0.04223]
[1777191065958,69.11,78080.27,46.3,-0.00028,0.0,0.04241]
[1777191070992,69.11,78082.58,46.3,-0.00028,0.0,0.0423]
[1777191076028,69.11,78081.21,46.3,-0.00028,0.0,0.04237]
[1777191081063,69.11,78081.02,46.3,-0.00028,0.0,0.04238]
[1777191086097,69.11,78080.03,46.3,-0.00028,0.0,0.04243]
[1777191091133,69.11,78077.98,46.3,-0.00028,0.0,0.04234]
[1777191096172,69.11,78077.62,46.3,-0.00028,0.0,0.04236]
[1777191101204,69.11,78077.77,46.3,-0.00028,0.0,0.04235]
[1777191106240,69.11,78079.61,46.3,-0.00028,0.0,0.04226]
[1777191111275,69.11,78087.84,46.3,-0.00028,0.0,0.04184]
[1777191116311,69.11,78088.83,46.3,-0.00028,0.0,0.04179]
[1777191121346,69.11,78088.77,46.3,-0.00028,0.0,0.04179]
[1777191126381,69.11,78088.89,46.3,-0.00028,0.0,0.04179]
[1777191131416,69.11,78088.92,46.3,-0.00028,0.0,0.04178]
[1777191136451,69.11,78088.95,46.3,-0.00028,0.0,0.04178]
[1777191141486,69.11,78088.17,46.3,-0.00028,0.0,0.04182]
[1777191147528,69.11,78088.91,46.3,-0.00028,0.0,0.04178]
[1777191152563,69.11,78088.81,46.3,-0.00028,0.0,0.0416]
[1777191157597,69.11,78086.81,46.3,-0.00028,0.0,0.0417]
[1777191163640,69.11,78086.85,46.3,-0.00028,0.0,0.0417]
[1777191168675,69.11,78086.82,46.3,-0.00028,0.0,0.0417]
[1777191173709,69.11,78088.81,46.3,-0.00028,0.0,0.0416]
[1777191183780,69.11,78089.86,46.3,-0.00028,0.0,0.04155]
[1777191188815,69.11,78091.72,46.3,-0.00027,0.0,0.04146]
[1777191194712,69.11,78091.06,46.3,-0.00027,0.0,0.04149]
[1777191199892,69.11,78091.36,46.3,-0.00027,0.0,0.04147]
[1777191204927,69.11,78091.36,46.3,-0.00027,0.0,0.04147]
[1777191209961,69.11,78091.59,46.3,-0.00027,0.0,0.04146]
[1777191214997,69.11,78091.49,46.3,-0.00027,0.0,0.04128]
[1777191220032,69.11,78091.86,46.3,-0.00027,0.0,0.04126]
[1777191225068,69.11,78091.93,46.3,-0.00027,0.0,0.04126]
[1777191230104,69.11,78094.57,46.3,-0.00027,0.0,0.04113]
[1777191235139,69.11,78094.7,46.3,-0.00027,0.0,0.04112]
[1777191240174,69.11,78097.1,46.3,-0.00027,0.0,0.041]
[1777191245209,69.11,78101.36,46.3,-0.00027,0.0,0.04079]
[1777191251251,69.11,78101.37,46.3,-0.00027,0.0,0.04079]
[1777191258301,69.11,78101.52,46.3,-0.00027,0.0,0.04078]
[1777191263336,69.11,78101.59,46.3,-0.00027,0.0,0.04078]
[1777191275421,69.11,78101.73,46.3,-0.00027,0.0,0.04059]
[1777191280456,69.11,78100.58,46.3,-0.00027,0.0,0.04064]
[1777191285490,69.11,78100.82,46.3,-0.00027,0.0,0.04063]
[1777191290526,69.11,78099.02,46.3,-0.00027,0.0,0.04072]
[1777191295561,69.11,78098.98,46.3,-0.00027,0.0,0.04072]
[1777191300596,69.11,78098.98,46.3,-0.00027,0.0,0.04072]
[1777191306638,69.11,78098.65,46.3,-0.00027,0.0,0.04074]
[1777191311674,69.11,78096.45,46.3,-0.00027,0.0,0.04085]
[1777191321747,69.11,78098.63,46.3,-0.00027,0.0,0.04074]
[1777191326782,69.11,78101.77,46.3,-0.00027,0.0,0.04058]
[1777191333831,69.11,78102.18,46.3,-0.00027,0.0,0.04038]
[1777191343901,69.11,78102.18,46.3,-0.00027,0.0,0.04038]
[1777191349943,69.11,78102.31,46.3,-0.00027,0.0,0.04038]
[1777191355326,69.11,78102.76,46.3,-0.00027,0.0,0.04035]
[1777191362035,69.11,78102.65,46.3,-0.00027,0.0,0.04036]
[1777191368077,69.11,78102.13,46.3,-0.00027,0.0,0.04038]
[1777191375129,69.11,78102.21,46.3,-0.00027,0.0,0.04038]
[1777191380168,69.11,78101.26,46.3,-0.00027,0.0,0.04043]
[1777191385200,69.11,78098.5,46.3,-0.00027,0.0,0.04056]
[1777191390235,69.11,78096.71,46.3,-0.00027,0.0,0.04065]
[1777191400442,69.11,78096.37,46.3,-0.00027,0.0,0.04049]
[1777191406347,69.11,78093.28,46.3,-0.00027,0.0,0.04064]
[1777191412388,69.11,78084.75,46.3,-0.00027,0.0,0.04106]
[1777191417423,69.11,78079.59,46.3,-0.00027,0.0,0.04132]
[1777191422459,69.11,78079.68,46.3,-0.00027,0.0,0.04132]
[1777191427494,69.11,78079.98,46.3,-0.00027,0.0,0.0413]
[1777191432537,69.11,78077.54,46.3,-0.00027,0.0,0.04143]
[1777191437572,69.11,78076.72,46.3,-0.00028,0.0,0.04147]
[1777191442607,69.11,78082.53,46.3,-0.00027,0.0,0.04117]
[1777191447642,69.11,78082.13,46.3,-0.00027,0.0,0.04119]
[1777191452676,69.11,78080.84,46.3,-0.00027,0.0,0.04107]
[1777191458718,69.11,78080.05,46.3,-0.00027,0.0,0.04111]
[1777191463753,69.11,78081.29,46.3,-0.00027,0.0,0.04105]
[1777191468789,69.11,78081.09,46.3,-0.00027,0.0,0.04106]
[1777191473825,69.11,78081.09,46.3,-0.00027,0.0,0.04106]
[1777191478860,69.11,78080.03,46.3,-0.00027,0.0,0.04111]
[1777191483895,69.11,78080.04,46.3,-0.00027,0.0,0.04111]
[1777191488929,69.11,78079.69,46.3,-0.00027,0.0,0.04113]
[1777191493965,69.11,78076.6,46.3,-0.00027,0.0,0.04129]
[1777191499000,69.11,78077.73,46.3,-0.00027,0.0,0.04123]
[1777191504036,69.11,78074.2,46.3,-0.00027,0.0,0.04141]
[1777191509071,69.11,78073.82,46.3,-0.00028,0.0,0.04143]
[1777191514105,69.11,78073.52,46.3,-0.00027,0.0,0.04126]
[1777191519140,69.11,78073.37,46.3,-0.00027,0.0,0.04126]
[1777191525183,69.11,78073.11,46.3,-0.00027,0.0,0.04128]
[1777191530217,69.11,78075.41,46.3,-0.00027,0.0,0.04116]
[1777191535253,69.11,78075.81,46.3,-0.00027,0.0,0.04114]
[1777191540288,69.11,78075.99,46.3,-0.00027,0.0,0.04113]
[1777191545323,69.11,78080.56,46.3,-0.00027,0.0,0.0409]
[1777191550358,69.11,78080.61,46.3,-0.00027,0.0,0.0409]
[1777191553049,69.11,78080.8,46.3,-0.00027,0.0,0.04089]
[1777191558414,69.11,78078.99,46.3,-0.00027,0.0,0.04098]
[1777191563449,69.11,78075.97,46.3,-0.00027,0.0,0.04113]
[1777191568485,69.11,78075.75,46.3,-0.00027,0.0,0.04114]
[1777191575534,69.11,78075.53,46.3,-0.00027,0.0,0.04097]
[1777191581575,69.11,78075.4,46.3,-0.00027,0.0,0.04098]
[1777191586611,69.11,78073.14,46.3,-0.00027,0.0,0.04109]
[1777191592653,69.11,78072.09,46.3,-0.00027,0.0,0.04114]
[1777191598694,69.11,78071.83,46.3,-0.00027,0.0,0.04115]
[1777191603730,69.11,78073.78,46.3,-0.00027,0.0,0.04106]
[1777191608765,69.11,78073.69,46.3,-0.00027,0.0,0.04106]
[1777191615813,69.11,78073.85,46.3,-0.00027,0.0,0.04105]
[1777191620849,69.11,78075.38,46.3,-0.00027,0.0,0.04098]
[1777191625883,69.11,78074.75,46.3,-0.00027,0.0,0.04101]
[1777191628472,69.11,78074.74,46.3,-0.00027,0.0,0.04101]
[1777191633940,69.11,78074.48,46.3,-0.00027,0.0,0.04084]
[1777191634207,69.11,78074.48,46.3,-0.00027,0.0,0.04084]
[1777191639982,69.11,78072.68,46.3,-0.00027,0.0,0.04093]
[1777191643034,69.11,78074.02,46.3,-0.00027,0.0,0.04086]
[1777191645283,69.11,78073.5,46.3,-0.00027,0.0,0.04089]
[1777191650575,69.11,78072.81,46.3,-0.00027,0.0,0.04092]
[1777191657101,69.11,78068.68,46.3,-0.00027,0.0,0.04113]
[1777191662135,69.11,78069.04,46.3,-0.00027,0.0,0.04111]
[1777191667171,69.11,78069.11,46.3,-0.00027,0.0,0.0411]
[1777191670930,69.11,78069.02,46.3,-0.00027,0.0,0.04111]
[1777191678248,69.11,78069.02,46.3,-0.00027,0.0,0.04111]
[1777191686330,69.11,78069.03,46.3,-0.00027,0.0,0.04111]
[1777191693353,69.11,78068.91,46.3,-0.00027,0.0,0.04093]
[1777191698387,69.11,78070.0,46.3,-0.00027,0.0,0.04087]
[1777191706445,69.11,78068.99,46.3,-0.00027,0.0,0.04093]
[1777191711480,69.11,78068.78,46.3,-0.00027,0.0,0.04094]
[1777191720544,69.11,78068.67,46.3,-0.00027,0.0,0.04094]
[1777191725579,69.11,78067.65,46.3,-0.00027,0.0,0.04099]
[1777191730614,69.11,78067.49,46.3,-0.00027,0.0,0.041]
[1777191734641,69.11,78055.37,46.3,-0.00028,0.0,0.04161]
[1777191742698,69.11,78054.49,46.3,-0.00028,0.0,0.04166]
[1777191748740,69.11,78059.28,46.3,-0.00028,0.0,0.04141]
[1777191751761,69.11,78067.36,46.3,-0.00027,0.0,0.04082]
[1777191756796,69.11,78066.95,46.3,-0.00027,0.0,0.04084]
[1777191761832,69.11,78066.25,46.3,-0.00027,0.0,0.04088]
[1777191766868,69.11,78064.23,46.3,-0.00027,0.0,0.04098]
[1777191769607,69.11,78064.15,46.3,-0.00027,0.0,0.04098]
[1777191775932,69.11,78064.31,46.3,-0.00027,0.0,0.04097]
[1777191780967,69.11,78064.27,46.3,-0.00027,0.0,0.04098]
[1777191786003,69.11,78062.17,46.3,-0.00027,0.0,0.04108]
[1777191791048,69.11,78057.56,46.3,-0.00027,0.0,0.04131]
[1777191796074,69.11,78056.2,46.3,-0.00028,0.0,0.04138]
[1777191801108,69.11,78055.18,46.3,-0.00028,0.0,0.04143]
[1777191806143,69.11,78055.37,46.3,-0.00028,0.0,0.04142]
[1777191812185,69.11,78057.3,46.3,-0.00027,0.0,0.04114]
[1777191817808,69.11,78057.46,46.3,-0.00027,0.0,0.04113]
[1777191821249,69.11,78069.66,46.3,-0.00027,0.0,0.04052]
[1777191826284,69.11,78072.01,46.3,-0.00027,0.0,0.04041]
[1777191831321,69.11,78071.77,46.3,-0.00027,0.0,0.04042]
[1777191836355,69.11,78072.46,46.3,-0.00027,0.0,0.04038]
[1777191842397,69.11,78072.22,46.3,-0.00027,0.0,0.0404]
[1777191848438,69.11,78068.4,46.3,-0.00027,0.0,0.04059]
[1777191853474,69.11,78068.23,46.3,-0.00027,0.0,0.04059]
[1777191858509,69.11,78069.84,46.3,-0.00027,0.0,0.04051]
[1777191863543,69.11,78070.08,46.3,-0.00027,0.0,0.0405]
[1777191868579,69.11,78069.97,46.3,-0.00027,0.0,0.04051]
[1777191873613,69.11,78070.17,46.3,-0.00027,0.0,0.04031]
[1777191878648,69.11,78070.13,46.3,-0.00027,0.0,0.04032]
[1777191887713,69.11,78070.14,46.3,-0.00027,0.0,0.04032]
[1777191892750,69.11,78070.11,46.3,-0.00027,0.0,0.04032]
[1777191900804,69.11,78070.63,46.3,-0.00027,0.0,0.04029]
[1777191901816,69.11,78083.77,46.3,-0.00026,0.0,0.03965]
[1777191906851,69.11,78089.92,46.3,-0.00026,0.0,0.03935]
[1777191912893,69.11,78089.56,46.3,-0.00026,0.0,0.03937]
[1777191917928,69.11,78088.86,46.3,-0.00026,0.0,0.0394]
[1777191926991,69.11,78088.73,46.3,-0.00026,0.0,0.03941]
[1777191932030,69.11,78089.2,46.3,-0.00026,0.0,0.03921]
[1777191937065,69.11,78089.07,46.3,-0.00026,0.0,0.03921]
[1777191942100,69.11,78090.31,46.3,-0.00026,0.0,0.03915]
[1777191947135,69.11,78087.34,46.3,-0.00026,0.0,0.0393]
[1777191952170,69.11,78087.08,46.3,-0.00026,0.0,0.03931]
[1777191958214,69.11,78086.86,46.3,-0.00026,0.0,0.03932]
[1777191963249,69.11,78087.47,46.3,-0.00026,0.0,0.03929]
[1777191976340,69.11,78088.18,46.3,-0.00026,0.0,0.03925]
[1777191981375,69.11,78088.43,46.3,-0.00026,0.0,0.03924]
[1777191989432,69.11,78088.19,46.3,-0.00026,0.0,0.03925]
[1777191996481,69.11,78088.17,46.3,-0.00026,0.0,0.03908]
[1777192001160,69.11,78088.49,46.3,-0.00026,0.0,0.03906]
[1777192006551,69.11,78089.05,46.3,-0.00026,0.0,0.03903]
[1777192011586,69.11,78089.02,46.3,-0.00026,0.0,0.03904]
[1777192016621,69.11,78091.01,46.3,-0.00026,0.0,0.03894]
[1777192021658,69.11,78090.84,46.3,-0.00026,0.0,0.03895]
[1777192026691,69.11,78090.47,46.3,-0.00026,0.0,0.03897]
[1777192031727,69.11,78090.57,46.3,-0.00026,0.0,0.03896]
[1777192036762,69.11,78090.86,46.3,-0.00026,0.0,0.03895]
[1777192042804,69.11,78090.73,46.3,-0.00026,0.0,0.03895]
[1777192047838,69.11,78091.15,46.3,-0.00026,0.0,0.03893]
[1777192053881,69.11,78092.07,46.3,-0.00026,0.0,0.03871]
[1777192058915,69.11,78091.95,46.3,-0.00026,0.0,0.03872]
[1777192063951,69.11,78091.81,46.3,-0.00026,0.0,0.03872]
[1777192071001,69.11,78092.34,46.3,-0.00026,0.0,0.0387]
[1777192076038,69.11,78096.22,46.3,-0.00026,0.0,0.03851]
[1777192081073,69.11,78097.75,46.3,-0.00025,0.0,0.03844]
[1777192086109,69.11,78101.97,46.3,-0.00025,0.0,0.03824]
[1777192091143,69.11,78102.14,46.3,-0.00025,0.0,0.03824]
[1777192097186,69.11,78102.38,46.3,-0.00025,0.0,0.03822]
[1777192102221,69.11,78102.73,46.3,-0.00025,0.0,0.03821]
[1777192107256,69.11,78102.88,46.3,-0.00025,0.0,0.0382]
[1777192112291,69.11,78106.8,46.3,-0.00025,0.0,0.03784]
[1777192117326,69.11,78106.77,46.3,-0.00025,0.0,0.03784]
[1777192122361,69.11,78106.58,46.3,-0.00025,0.0,0.03785]
[1777192127396,69.11,78106.66,46.3,-0.00025,0.0,0.03785]
[1777192132430,69.11,78106.67,46.3,-0.00025,0.0,0.03785]
[1777192137466,69.11,78111.91,46.3,-0.00025,0.0,0.0376]
[1777192142501,69.11,78111.83,46.3,-0.00025,0.0,0.03761]
[1777192147536,69.11,78107.85,46.3,-0.00025,0.0,0.03779]
[1777192154585,69.11,78108.09,46.3,-0.00025,0.0,0.03778]
[1777192159619,69.11,78107.76,46.3,-0.00025,0.0,0.0378]
[1777192164654,69.11,78107.28,46.3,-0.00025,0.0,0.03782]
[1777192172710,69.11,78106.61,46.3,-0.00025,0.0,0.03768]
[1777192177746,69.11,78108.84,46.3,-0.00025,0.0,0.03757]
[1777192182781,69.11,78108.86,46.3,-0.00025,0.0,0.03757]
[1777192188823,69.11,78109.47,46.3,-0.00025,0.0,0.03754]
[1777192197886,69.11,78109.81,46.3,-0.00025,0.0,0.03753]
[1777192207957,69.11,78104.89,46.3,-0.00025,0.0,0.03776]
[1777192212992,69.11,78096.65,46.3,-0.00025,0.0,0.03814]
[1777192218044,69.11,78093.36,46.3,-0.00025,0.0,0.0383]
[1777192223078,69.11,78090.08,46.3,-0.00025,0.0,0.03845]
[1777192228114,69.11,78088.07,46.3,-0.00026,0.0,0.03855]
[1777192233148,69.11,78099.22,46.3,-0.00025,0.0,0.03785]
[1777192238184,69.11,78105.16,46.3,-0.00025,0.0,0.03757]
[1777192243219,69.11,78105.23,46.3,-0.00025,0.0,0.03757]
[1777192249261,69.11,78104.86,46.3,-0.00025,0.0,0.03759]
[1777192254296,69.11,78104.72,46.3,-0.00025,0.0,0.03759]
[1777192259330,69.11,78105.69,46.3,-0.00025,0.0,0.03755]
[1777192264366,69.11,78104.27,46.3,-0.00025,0.0,0.03761]
[1777192269400,69.11,78104.22,46.3,-0.00025,0.0,0.03761]
[1777192275443,69.11,78104.32,46.3,-0.00025,0.0,0.03761]
[1777192280479,69.11,78104.67,46.3,-0.00025,0.0,0.03759]
[1777192285514,69.11,78107.73,46.3,-0.00025,0.0,0.03745]
[1777192291556,69.11,78108.03,46.3,-0.00025,0.0,0.03727]
[1777192296591,69.11,78111.56,46.3,-0.00025,0.0,0.0371]
[1777192302632,69.11,78116.51,46.3,-0.00024,0.0,0.03688]
[1777192311695,69.11,78118.76,46.3,-0.00024,0.0,0.03678]
[1777192316731,69.11,78120.82,46.3,-0.00024,0.0,0.03668]
[1777192321766,69.11,78121.88,46.3,-0.00024,0.0,0.03663]
[1777192326801,69.11,78121.83,46.3,-0.00024,0.0,0.03664]
[1777192333850,69.11,78123.03,46.3,-0.00024,0.0,0.03658]
[1777192338885,69.11,78124.01,46.3,-0.00024,0.0,0.03654]
[1777192343920,69.11,78126.87,46.3,-0.00024,0.0,0.03641]
[1777192348955,69.11,78133.92,46.3,-0.00024,0.0,0.03609]
[1777192353990,69.11,78134.05,46.3,-0.00024,0.0,0.03592]
[1777192359027,69.11,78134.02,46.3,-0.00024,0.0,0.03592]
[1777192364062,69.11,78134.21,46.3,-0.00024,0.0,0.03591]
[1777192369096,69.11,78134.23,46.3,-0.00024,0.0,0.03591]
[1777192374132,69.11,78136.78,46.3,-0.00024,0.0,0.0358]
[1777192380173,69.11,78136.18,46.3,-0.00024,0.0,0.03582]
[1777192385209,69.11,78136.69,46.3,-0.00024,0.0,0.0358]
[1777192391250,69.11,78137.18,46.3,-0.00024,0.0,0.03578]
[1777192396285,69.11,78137.15,46.3,-0.00024,0.0,0.03578]
[1777192402328,69.11,78137.25,46.3,-0.00024,0.0,0.03578]
[1777192407362,69.11,78137.35,46.3,-0.00024,0.0,0.03577]
[1777192412398,69.11,78135.92,46.3,-0.00024,0.0,0.03567]
[1777192417433,69.11,78136.18,46.3,-0.00024,0.0,0.03566]
[1777192425489,69.11,78136.51,46.3,-0.00024,0.0,0.03564]
[1777192430523,69.11,78136.61,46.3,-0.00024,0.0,0.03564]
[1777192436566,69.11,78136.55,46.3,-0.00024,0.0,0.03564]
[1777192441602,69.11,78136.51,46.3,-0.00024,0.0,0.03564]
[1777192446638,69.11,78136.78,46.3,-0.00024,0.0,0.03563]
[1777192454693,69.11,78137.77,46.3,-0.00023,0.0,0.03559]
[1777192460738,69.11,78137.86,46.3,-0.00023,0.0,0.03558]
[1777192465773,69.11,78145.35,46.3,-0.00023,0.0,0.03526]
[1777192470808,69.11,78146.42,46.3,-0.00023,0.0,0.03521]
[1777192475842,69.11,78146.77,46.3,-0.00023,0.0,0.03503]
[1777192480878,69.11,78148.16,46.3,-0.00023,0.0,0.03497]
[1777192485913,69.11,78147.97,46.3,-0.00023,0.0,0.03498]
[1777192491955,69.11,78147.81,46.3,-0.00023,0.0,0.03498]
[1777192501020,69.11,78147.94,46.3,-0.00023,0.0,0.03498]
[1777192506056,69.11,78148.28,46.3,-0.00023,0.0,0.03496]
[1777192510084,69.11,78162.67,46.3,-0.00023,0.0,0.03434]
[1777192515119,69.11,78164.68,46.3,-0.00023,0.0,0.03426]
[1777192520155,69.11,78164.35,46.3,-0.00023,0.0,0.03427]
[1777192525199,69.11,78168.82,46.3,-0.00022,0.0,0.03408]
[1777192530234,69.11,78167.91,46.3,-0.00022,0.0,0.03412]
[1777192535269,69.11,78165.58,46.3,-0.00022,0.0,0.03406]
[1777192540304,69.11,78165.66,46.3,-0.00022,0.0,0.03406]
[1777192545339,69.11,78166.56,46.3,-0.00022,0.0,0.03402]
[1777192550374,69.11,78167.21,46.3,-0.00022,0.0,0.03399]
[1777192555408,69.11,78167.83,46.3,-0.00022,0.0,0.03396]
[1777192560444,69.11,78170.28,46.3,-0.00022,0.0,0.03386]
[1777192564471,69.11,78182.7,46.3,-0.00022,0.0,0.03334]
[1777192569508,69.11,78182.24,46.3,-0.00022,0.0,0.03336]
[1777192573537,69.11,78195.21,46.3,-0.00022,0.0,0.03282]
[1777192578572,69.11,78195.87,46.3,-0.00022,0.0,0.0328]
[1777192582604,69.11,78208.66,46.3,-0.00021,0.0,0.03228]
[1777192587640,69.11,78205.19,46.3,-0.00021,0.0,0.03242]
[1777192592675,69.11,78207.71,46.3,-0.00021,0.0,0.03216]
[1777192597710,69.11,78213.99,46.3,-0.00021,0.0,0.03191]
[1777192601738,69.11,78226.16,46.3,-0.00021,0.0,0.03143]
[1777192607059,69.11,78225.15,46.3,-0.00021,0.0,0.03147]
[1777192612814,69.11,78219.18,46.3,-0.00021,0.0,0.03171]
[1777192617850,69.11,78214.15,46.3,-0.00021,0.0,0.03191]
[1777192622885,69.11,78221.47,46.3,-0.00021,0.0,0.03162]
[1777192627920,69.11,78223.76,46.3,-0.00021,0.0,0.03152]
[1777192632955,69.11,78223.67,46.3,-0.00021,0.0,0.03153]
[1777192637989,69.11,78221.91,46.3,-0.00021,0.0,0.0316]
[1777192643024,69.11,78221.94,46.3,-0.00021,0.0,0.0316]
[1777192648084,69.11,78218.41,46.3,-0.00021,0.0,0.03174]
[1777192654101,69.11,78215.81,46.3,-0.00021,0.0,0.03169]
[1777192659136,69.11,78215.71,46.3,-0.00021,0.0,0.03169]
[1777192664172,69.11,78215.25,46.3,-0.00021,0.0,0.03171]
[1777192669206,69.11,78214.01,46.3,-0.00021,0.0,0.03176]
[1777192674241,69.11,78209.95,46.3,-0.00021,0.0,0.03192]
[1777192679277,69.11,78208.93,46.3,-0.00021,0.0,0.03196]
[1777192684312,69.11,78205.2,46.3,-0.00021,0.0,0.03211]
[1777192689347,69.11,78203.79,46.3,-0.00021,0.0,0.03217]
[1777192691361,69.11,78190.25,46.3,-0.00021,0.0,0.03272]
[1777192696396,69.11,78188.89,46.3,-0.00022,0.0,0.03277]
[1777192701431,69.11,78188.79,46.3,-0.00022,0.0,0.03278]
[1777192706466,69.11,78188.26,46.3,-0.00022,0.0,0.0328]
[1777192711501,69.11,78186.61,46.3,-0.00021,0.0,0.03271]
[1777192716537,69.11,78187.33,46.3,-0.00021,0.0,0.03268]
[1777192721572,69.11,78181.41,46.3,-0.00022,0.0,0.03292]
[1777192726606,69.11,78179.72,46.3,-0.00022,0.0,0.03299]
[1777192731642,69.11,78180.01,46.3,-0.00022,0.0,0.03298]
[1777192738530,69.11,78180.12,46.3,-0.00022,0.0,0.03298]
[1777192743726,69.11,78178.2,46.3,-0.00022,0.0,0.03306]
[1777192748761,69.11,78177.02,46.3,-0.00022,0.0,0.03311]
[1777192753796,69.11,78172.77,46.3,-0.00022,0.0,0.03328]
[1777192758830,69.11,78172.6,46.3,-0.00022,0.0,0.03329]
[1777192763866,69.11,78171.06,46.3,-0.00022,0.0,0.03335]
[1777192776970,69.11,78167.26,46.3,-0.00022,0.0,0.03335]
[1777192782005,69.11,78167.13,46.3,-0.00022,0.0,0.03336]
[1777192787040,69.11,78166.64,46.3,-0.00022,0.0,0.03338]
[1777192793082,69.11,78166.89,46.3,-0.00022,0.0,0.03337]
[1777192800131,69.11,78167.14,46.3,-0.00022,0.0,0.03336]
[1777192805166,69.11,78174.11,46.3,-0.00022,0.0,0.03307]
[1777192810201,69.11,78174.82,46.3,-0.00022,0.0,0.03304]
[1777192817250,69.11,78175.18,46.3,-0.00022,0.0,0.03303]
[1777192822289,69.11,78175.37,46.3,-0.00022,0.0,0.03302]
[1777192829338,69.11,78175.24,46.3,-0.00022,0.0,0.03302]
[1777192834373,69.11,78175.5,46.3,-0.00022,0.0,0.03286]
[1777192840414,69.11,78176.66,46.3,-0.00022,0.0,0.03281]
[1777192844445,69.11,78164.29,46.3,-0.00022,0.0,0.03332]
[1777192849479,69.11,78157.54,46.3,-0.00022,0.0,0.0336]
[1777192852500,69.11,78145.5,46.3,-0.00023,0.0,0.03411]
[1777192858542,69.11,78142.26,46.3,-0.00023,0.0,0.03425]
[1777192863577,69.11,78139.82,46.3,-0.00023,0.0,0.03435]
[1777192868612,69.11,78138.83,46.3,-0.00023,0.0,0.03439]
[1777192873647,69.11,78146.04,46.3,-0.00022,0.0,0.03409]
[1777192878683,69.11,78149.29,46.3,-0.00022,0.0,0.03395]
[1777192883719,69.11,78151.51,46.3,-0.00022,0.0,0.03386]
[1777192888752,69.11,78143.68,46.3,-0.00023,0.0,0.03419]
[1777192893788,69.11,78140.18,46.3,-0.00023,0.0,0.03418]
[1777192899830,69.11,78140.49,46.3,-0.00023,0.0,0.03416]
[1777192904865,69.11,78139.52,46.3,-0.00023,0.0,0.0342]
[1777192912921,69.11,78139.61,46.3,-0.00023,0.0,0.0342]
[1777192915953,69.11,78127.94,46.3,-0.00023,0.0,0.0347]
[1777192916953,69.11,78106.6,46.3,-0.00024,0.0,0.03563]
[1777192921987,69.11,78110.5,46.3,-0.00023,0.0,0.03546]
[1777192927023,69.11,78110.43,46.3,-0.00023,0.0,0.03547]
[1777192932058,69.11,78111.52,46.3,-0.00023,0.0,0.03542]
[1777192938100,69.11,78111.67,46.3,-0.00023,0.0,0.03541]
[1777192940116,69.11,78095.1,46.3,-0.00024,0.0,0.03615]
[1777192945151,69.11,78088.74,46.3,-0.00024,0.0,0.03643]
[1777192949179,69.11,78076.49,46.3,-0.00025,0.0,0.03699]
[1777192954214,69.11,78070.55,46.3,-0.00025,0.0,0.03709]
[1777192959119,69.11,78074.11,46.3,-0.00025,0.0,0.03693]
[1777192964289,69.11,78070.95,46.3,-0.00025,0.0,0.03707]
[1777192969324,69.11,78068.27,46.3,-0.00025,0.0,0.0372]
[1777192974359,69.11,78067.96,46.3,-0.00025,0.0,0.03721]
[1777192976125,69.11,78067.39,46.3,-0.00025,0.0,0.03724]
[1777192981408,69.11,78067.91,46.3,-0.00025,0.0,0.03721]
[1777192984630,69.11,78067.29,46.3,-0.00025,0.0,0.03724]
[1777192990472,69.11,78064.72,46.3,-0.00025,0.0,0.03736]
[1777192995507,69.11,78063.42,46.3,-0.00025,0.0,0.03742]
[1777193000542,69.11,78060.65,46.3,-0.00025,0.0,0.03755]
[1777193005578,69.11,78050.41,46.3,-0.00025,0.0,0.03803]
[1777193010613,69.11,78049.15,46.3,-0.00025,0.0,0.03809]
[1777193015647,69.11,78046.26,46.3,-0.00025,0.0,0.03805]
[1777193020682,69.11,78046.87,46.3,-0.00025,0.0,0.03802]
[1777193025719,69.11,78053.56,46.3,-0.00025,0.0,0.03771]
[1777193030754,69.11,78062.23,46.3,-0.00025,0.0,0.0373]
[1777193035789,69.11,78063.74,46.3,-0.00025,0.0,0.03723]
[1777193040823,69.11,78064.64,46.3,-0.00025,0.0,0.03719]
[1777193045859,69.11,78064.08,46.3,-0.00025,0.0,0.03722]
[1777193050895,69.11,78069.13,46.3,-0.00025,0.0,0.03698]
[1777193055929,69.11,78069.21,46.3,-0.00025,0.0,0.03698]
[1777193060963,69.11,78069.32,46.3,-0.00025,0.0,0.03698]
[1777193067006,69.11,78069.3,46.3,-0.00025,0.0,0.03698]
[1777193072041,69.11,78065.33,46.3,-0.00025,0.0,0.03699]
[1777193077076,69.11,78063.71,46.3,-0.00025,0.0,0.03706]
[1777193082110,69.11,78063.68,46.3,-0.00025,0.0,0.03706]
[1777193089162,69.11,78063.72,46.3,-0.00025,0.0,0.03706]
[1777193094197,69.11,78063.99,46.3,-0.00025,0.0,0.03705]
[1777193103261,69.11,78065.42,46.3,-0.00025,0.0,0.03698]
[1777193110311,69.11,78065.74,46.3,-0.00025,0.0,0.03697]
[1777193117359,69.11,78065.7,46.3,-0.00025,0.0,0.03697]
[1777193122393,69.11,78065.51,46.3,-0.00025,0.0,0.03698]
[1777193128436,69.11,78065.59,46.3,-0.00025,0.0,0.03697]
[1777193133472,69.11,78065.79,46.3,-0.00024,0.0,0.03679]
[1777193138507,69.11,78066.2,46.3,-0.00024,0.0,0.03677]
[1777193144549,69.11,78065.44,46.3,-0.00024,0.0,0.03681]
[1777193149584,69.11,78064.84,46.3,-0.00025,0.0,0.03684]
[1777193157640,69.11,78064.62,46.3,-0.00025,0.0,0.03685]
[1777193162674,69.11,78064.04,46.3,-0.00025,0.0,0.03687]
[1777193167710,69.11,78063.67,46.3,-0.00025,0.0,0.03689]
[1777193172745,69.11,78062.98,46.3,-0.00025,0.0,0.03692]
[1777193178791,69.11,78063.27,46.3,-0.00025,0.0,0.03691]
[1777193183826,69.11,78063.82,46.3,-0.00025,0.0,0.03688]
[1777193188861,69.11,78059.09,46.3,-0.00025,0.0,0.0371]
[1777193193895,69.11,78056.24,46.3,-0.00025,0.0,0.03706]
[1777193198931,69.11,78056.64,46.3,-0.00025,0.0,0.03704]
[1777193203967,69.11,78054.43,46.3,-0.00025,0.0,0.03714]
[1777193209002,69.11,78052.03,46.3,-0.00025,0.0,0.03725]
[1777193214037,69.11,78052.09,46.3,-0.00025,0.0,0.03725]
[1777193219072,69.11,78053.13,46.3,-0.00025,0.0,0.0372]
[1777193225113,69.11,78053.43,46.3,-0.00025,0.0,0.03719]
[1777193229142,69.11,78067.11,46.3,-0.00024,0.0,0.03656]
[1777193234176,69.11,78066.89,46.3,-0.00024,0.0,0.03657]
[1777193239212,69.11,78067.08,46.3,-0.00024,0.0,0.03656]
[1777193246262,69.11,78067.16,46.3,-0.00024,0.0,0.03656]
[1777193251295,69.11,78064.36,46.3,-0.00024,0.0,0.03652]
[1777193256331,69.11,78063.0,46.3,-0.00024,0.0,0.03658]
[1777193261365,69.11,78057.98,46.3,-0.00025,0.0,0.03681]
[1777193267408,69.11,78057.35,46.3,-0.00025,0.0,0.03683]
[1777193272443,69.11,78058.82,46.3,-0.00024,0.0,0.03677]
[1777193277478,69.11,78059.98,46.3,-0.00024,0.0,0.03671]
[1777193282513,69.11,78062.3,46.3,-0.00024,0.0,0.03661]
[1777193287548,69.11,78062.81,46.3,-0.00024,0.0,0.03659]
[1777193292583,69.11,78061.75,46.3,-0.00024,0.0,0.03663]
[1777193301646,69.11,78061.65,46.3,-0.00024,0.0,0.03664]
[1777193306681,69.11,78061.49,46.3,-0.00024,0.0,0.03665]
[1777193313729,69.11,78060.48,46.3,-0.00024,0.0,0.03652]
[1777193318765,69.11,78059.92,46.3,-0.00024,0.0,0.03655]
[1777193323800,69.11,78060.79,46.3,-0.00024,0.0,0.03651]
[1777193329842,69.11,78066.29,46.3,-0.00024,0.0,0.03626]
[1777193334878,69.11,78064.83,46.3,-0.00024,0.0,0.03632]
[1777193339913,69.11,78064.25,46.3,-0.00024,0.0,0.03635]
[1777193344947,69.11,78060.9,46.3,-0.00024,0.0,0.0365]
[1777193350996,69.11,78061.61,46.3,-0.00024,0.0,0.03647]
[1777193356031,69.11,78060.71,46.3,-0.00024,0.0,0.03651]
[1777193361066,69.11,78062.38,46.3,-0.00024,0.0,0.03643]
[1777193366101,69.11,78063.63,46.3,-0.00024,0.0,0.03638]
[1777193371143,69.11,78062.25,46.3,-0.00024,0.0,0.03627]
[1777193376178,69.11,78062.1,46.3,-0.00024,0.0,0.03628]
[1777193381213,69.11,78059.18,46.3,-0.00024,0.0,0.03641]
[1777193386248,69.11,78059.35,46.3,-0.00024,0.0,0.0364]
[1777193391283,69.11,78057.8,46.3,-0.00024,0.0,0.03647]
[1777193396318,69.11,78057.25,46.3,-0.00024,0.0,0.0365]
[1777193401353,69.11,78057.18,46.3,-0.00024,0.0,0.0365]
[1777193406389,69.11,78057.5,46.3,-0.00024,0.0,0.03648]
[1777193411424,69.11,78057.94,46.3,-0.00024,0.0,0.03646]
[1777193416459,69.11,78056.61,46.3,-0.00024,0.0,0.03652]
[1777193421493,69.11,78056.12,46.3,-0.00024,0.0,0.03655]
[1777193427536,69.11,78056.4,46.3,-0.00024,0.0,0.03653]
[1777193434584,69.11,78056.26,46.3,-0.00024,0.0,0.03637]
[1777193439620,69.11,78056.76,46.3,-0.00024,0.0,0.03635]
[1777193444655,69.11,78057.14,46.3,-0.00024,0.0,0.03633]
[1777193455732,69.11,78056.62,46.3,-0.00024,0.0,0.03635]
[1777193460777,69.11,78056.82,46.3,-0.00024,0.0,0.03634]
[1777193465818,69.11,78056.85,46.3,-0.00024,0.0,0.03634]
[1777193470853,69.11,78057.42,46.3,-0.00024,0.0,0.03632]
[1777193476895,69.11,78056.74,46.3,-0.00024,0.0,0.03635]
[1777193481929,69.11,78056.24,46.3,-0.00024,0.0,0.03637]
[1777193486964,69.11,78056.9,46.3,-0.00024,0.0,0.03634]
[1777193494014,69.11,78056.31,46.3,-0.00024,0.0,0.0362]
[1777193500056,69.11,78056.41,46.3,-0.00024,0.0,0.03619]
[1777193505091,69.11,78056.43,46.3,-0.00024,0.0,0.03619]
[1777193510129,69.11,78055.79,46.3,-0.00024,0.0,0.03622]
[1777193515164,69.11,78056.19,46.3,-0.00024,0.0,0.0362]
[1777193520199,69.11,78055.97,46.3,-0.00024,0.0,0.03621]
[1777193525234,69.11,78055.65,46.3,-0.00024,0.0,0.03623]
[1777193530268,69.11,78056.02,46.3,-0.00024,0.0,0.03621]
[1777193535304,69.11,78050.51,46.3,-0.00024,0.0,0.03646]
[1777193540338,69.11,78049.6,46.3,-0.00024,0.0,0.0365]
[1777193545374,69.11,78048.21,46.3,-0.00024,0.0,0.03656]
[1777193550409,69.11,78058.63,46.3,-0.00024,0.0,0.03609]
[1777193555444,69.11,78058.78,46.3,-0.00024,0.0,0.03592]
[1777193561486,69.11,78059.22,46.3,-0.00024,0.0,0.0359]
[1777193567527,69.11,78058.84,46.3,-0.00024,0.0,0.03591]
[1777193572564,69.11,78059.41,46.3,-0.00024,0.0,0.03589]
[1777193579613,69.11,78059.08,46.3,-0.00024,0.0,0.0359]
[1777193584647,69.11,78059.06,46.3,-0.00024,0.0,0.0359]
[1777193589683,69.11,78058.98,46.3,-0.00024,0.0,0.03591]
[1777193594718,69.11,78057.92,46.3,-0.00024,0.0,0.03595]
[1777193600760,69.11,78057.19,46.3,-0.00024,0.0,0.03599]
[1777193610830,69.11,78057.51,46.3,-0.00024,0.0,0.03597]
[1777193618886,69.11,78057.23,46.3,-0.00024,0.0,0.03582]
[1777193625935,69.11,78057.54,46.3,-0.00024,0.0,0.0358]
[1777193630973,69.11,78058.94,46.3,-0.00024,0.0,0.03574]
[1777193633136,69.11,78059.4,46.3,-0.00024,0.0,0.03572]
[1777193641641,69.11,78059.14,46.3,-0.00024,0.0,0.03573]
[1777193649099,69.11,78059.83,46.3,-0.00024,0.0,0.0357]
[1777193657154,69.11,78059.87,46.3,-0.00024,0.0,0.0357]
[1777193662190,69.11,78060.55,46.3,-0.00024,0.0,0.03567]
[1777193667227,69.11,78060.12,46.3,-0.00024,0.0,0.03569]
[1777193673267,69.11,78060.07,46.3,-0.00024,0.0,0.03552]
[1777193675657,69.11,78059.98,46.3,-0.00024,0.0,0.03553]
[1777193680316,69.11,78071.44,46.3,-0.00023,0.0,0.03502]
[1777193685350,69.11,78072.01,46.3,-0.00023,0.0,0.03499]
[1777193690385,69.11,78072.76,46.3,-0.00023,0.0,0.03496]
[1777193692670,69.11,78072.04,46.3,-0.00023,0.0,0.03499]
[1777193699449,69.11,78071.67,46.3,-0.00023,0.0,0.03501]
[1777193704486,69.11,78072.15,46.3,-0.00023,0.0,0.03499]
[1777193709586,69.11,78072.0,46.3,-0.00023,0.0,0.035]
[1777193716637,69.11,78071.98,46.3,-0.00023,0.0,0.035]
[1777193730735,69.11,78070.91,46.3,-0.00023,0.0,0.03504]
[1777193735769,69.11,78069.7,46.3,-0.00023,0.0,0.03493]
[1777193740804,69.11,78069.66,46.3,-0.00023,0.0,0.03493]
[1777193745840,69.11,78069.77,46.3,-0.00023,0.0,0.03493]
[1777193751882,69.11,78069.92,46.3,-0.00023,0.0,0.03492]
[1777193759940,69.11,78066.63,46.3,-0.00023,0.0,0.03506]
[1777193764975,69.11,78065.44,46.3,-0.00023,0.0,0.03512]
[1777193770010,69.11,78065.27,46.3,-0.00023,0.0,0.03512]
[1777193775044,69.11,78065.02,46.3,-0.00023,0.0,0.03514]
[1777193780080,69.11,78063.42,46.3,-0.00023,0.0,0.03521]
[1777193785115,69.11,78059.28,46.3,-0.00024,0.0,0.03539]
[1777193790150,69.11,78055.61,46.3,-0.00024,0.0,0.03555]
[1777193798206,69.11,78054.67,46.3,-0.00024,0.0,0.03542]
[1777193805255,69.11,78054.94,46.3,-0.00024,0.0,0.03541]
[1777193810290,69.11,78057.33,46.3,-0.00024,0.0,0.03531]
[1777193815324,69.11,78057.06,46.3,-0.00024,0.0,0.03532]
[1777193822374,69.11,78056.92,46.3,-0.00024,0.0,0.03533]
[1777193828416,69.11,78057.28,46.3,-0.00024,0.0,0.03531]
[1777193839493,69.11,78055.94,46.3,-0.00024,0.0,0.03537]
[1777193846542,69.11,78055.58,46.3,-0.00024,0.0,0.03538]
[1777193851577,69.11,78055.4,46.3,-0.00023,0.0,0.03523]
[1777193856613,69.11,78055.2,46.3,-0.00023,0.0,0.03523]
[1777193861648,69.11,78054.19,46.3,-0.00024,0.0,0.03528]
[1777193871718,69.11,78054.35,46.3,-0.00024,0.0,0.03527]
[1777193877760,69.11,78053.32,46.3,-0.00024,0.0,0.03532]
[1777193882795,69.11,78052.61,46.3,-0.00024,0.0,0.03535]
[1777193888837,69.11,78051.3,46.3,-0.00024,0.0,0.03541]
[1777193893872,69.11,78050.86,46.3,-0.00024,0.0,0.03543]
[1777193899914,69.11,78051.16,46.3,-0.00024,0.0,0.03541]
[1777193905955,69.11,78050.98,46.3,-0.00024,0.0,0.03542]
[1777193910991,69.11,78051.0,46.3,-0.00024,0.0,0.03542]
[1777193916026,69.11,78055.19,46.3,-0.00023,0.0,0.03507]
[1777193921062,69.11,78055.39,46.3,-0.00023,0.0,0.03506]
[1777193928110,69.11,78055.55,46.3,-0.00023,0.0,0.03505]
[1777193933145,69.11,78058.39,46.3,-0.00023,0.0,0.03493]
[1777193938180,69.11,78059.5,46.3,-0.00023,0.0,0.03488]
[1777193943215,69.11,78059.86,46.3,-0.00023,0.0,0.03486]
[1777193948250,69.11,78059.89,46.3,-0.00023,0.0,0.03486]
[1777193953287,69.11,78059.47,46.3,-0.00023,0.0,0.03488]
[1777193958322,69.11,78056.88,46.3,-0.00023,0.0,0.03499]
[1777193963357,69.11,78055.92,46.3,-0.00023,0.0,0.03504]
[1777193968392,69.11,78055.68,46.3,-0.00023,0.0,0.03505]
[1777193973427,69.11,78055.64,46.3,-0.00023,0.0,0.03488]
[1777193978462,69.11,78056.08,46.3,-0.00023,0.0,0.03486]
[1777193983497,69.11,78056.02,46.3,-0.00023,0.0,0.03487]
[1777193988532,69.11,78054.48,46.3,-0.00023,0.0,0.03493]
[1777193994573,69.11,78054.45,46.3,-0.00023,0.0,0.03493]
[1777194001631,69.11,78044.36,46.3,-0.00024,0.0,0.03538]
[1777194006667,69.11,78041.81,46.3,-0.00024,0.0,0.03549]
[1777194011702,69.11,78042.14,46.3,-0.00024,0.0,0.03548]
[1777194016737,69.11,78042.17,46.3,-0.00024,0.0,0.03548]
[1777194021774,69.11,78042.11,46.3,-0.00024,0.0,0.03548]
[1777194027816,69.11,78042.95,46.3,-0.00024,0.0,0.03544]
[1777194035872,69.11,78043.43,46.3,-0.00024,0.0,0.03525]
[1777194041914,69.11,78043.26,46.3,-0.00024,0.0,0.03526]
[1777194046949,69.11,78043.34,46.3,-0.00024,0.0,0.03526]
[1777194051985,69.11,78042.77,46.3,-0.00024,0.0,0.03528]
[1777194057021,69.11,78043.05,46.3,-0.00024,0.0,0.03527]
[1777194063063,69.11,78043.18,46.3,-0.00024,0.0,0.03526]
[1777194071118,69.11,78043.61,46.3,-0.00024,0.0,0.03524]
[1777194076154,69.11,78043.49,46.3,-0.00024,0.0,0.03525]
[1777194081190,69.11,78043.29,46.3,-0.00024,0.0,0.03526]
[1777194086223,69.11,78043.16,46.3,-0.00024,0.0,0.03526]
[1777194091258,69.11,78042.88,46.3,-0.00023,0.0,0.03511]
[1777194098308,69.11,78042.9,46.3,-0.00023,0.0,0.03511]
[1777194108377,69.11,78042.69,46.3,-0.00023,0.0,0.03512]
[1777194113413,69.11,78038.45,46.3,-0.00024,0.0,0.0353]
[1777194118448,69.11,78038.72,46.3,-0.00024,0.0,0.03529]
[1777194123486,69.11,78030.88,46.3,-0.00024,0.0,0.03564]
[1777194128518,69.11,78030.92,46.3,-0.00024,0.0,0.03564]
[1777194133552,69.11,78030.48,46.3,-0.00024,0.0,0.03566]
[1777194138589,69.11,78028.91,46.3,-0.00024,0.0,0.03573]
[1777194143624,69.11,78029.04,46.3,-0.00024,0.0,0.03572]
[1777194148661,69.11,78028.37,46.3,-0.00024,0.0,0.03575]
[1777194154703,69.11,78027.93,46.3,-0.00024,0.0,0.0356]
[1777194159737,69.11,78026.45,46.3,-0.00024,0.0,0.03567]
[1777194164773,69.11,78025.24,46.3,-0.00024,0.0,0.03572]
[1777194169807,69.11,78025.06,46.3,-0.00024,0.0,0.03573]
[1777194174843,69.11,78024.85,46.3,-0.00024,0.0,0.03574]
[1777194179877,69.11,78024.2,46.3,-0.00024,0.0,0.03577]
[1777194185920,69.11,78024.01,46.3,-0.00024,0.0,0.03578]
[1777194191966,69.11,78015.28,46.3,-0.00024,0.0,0.03617]
[1777194197001,69.11,78013.08,46.3,-0.00024,0.0,0.03627]
[1777194202036,69.11,78021.4,46.3,-0.00024,0.0,0.0359]
[1777194204049,69.11,78034.27,46.3,-0.00024,0.0,0.03532]
[1777194209085,69.11,78036.33,46.3,-0.00024,0.0,0.03523]
[1777194215127,69.11,78037.21,46.3,-0.00023,0.0,0.03502]
[1777194220162,69.11,78036.23,46.3,-0.00023,0.0,0.03507]
[1777194225197,69.11,78036.22,46.3,-0.00023,0.0,0.03507]
[1777194231239,69.11,78036.02,46.3,-0.00023,0.0,0.03508]
[1777194236274,69.11,78035.93,46.3,-0.00023,0.0,0.03508]
[1777194241309,69.11,78035.9,46.3,-0.00023,0.0,0.03508]
[1777194247350,69.11,78035.89,46.3,-0.00023,0.0,0.03508]
[1777194252386,69.11,78031.87,46.3,-0.00024,0.0,0.03526]
[1777194257421,69.11,78029.51,46.3,-0.00024,0.0,0.03536]
[1777194262456,69.11,78025.99,46.3,-0.00024,0.0,0.03552]
[1777194267498,69.11,78024.94,46.3,-0.00024,0.0,0.03557]
[1777194272533,69.11,78025.08,46.3,-0.00024,0.0,0.03539]
[1777194277567,69.11,78024.29,46.3,-0.00024,0.0,0.03543]
[1777194283610,69.11,78023.47,46.3,-0.00024,0.0,0.03546]
[1777194290659,69.11,78023.49,46.3,-0.00024,0.0,0.03546]
[1777194295695,69.11,78023.7,46.3,-0.00024,0.0,0.03545]
[1777194300730,69.11,78023.59,46.3,-0.00024,0.0,0.03546]
[1777194307780,69.11,78023.46,46.3,-0.00024,0.0,0.03546]
[1777194313822,69.11,78028.47,46.3,-0.00024,0.0,0.03524]
[1777194318857,69.11,78037.05,46.3,-0.00023,0.0,0.03486]
[1777194323892,69.11,78036.92,46.3,-0.00023,0.0,0.03487]
[1777194329934,69.11,78036.8,46.3,-0.00023,0.0,0.03488]
[1777194342020,69.11,78036.8,46.3,-0.00023,0.0,0.03471]
[1777194347055,69.11,78036.97,46.3,-0.00023,0.0,0.0347]
[1777194361153,69.11,78030.49,46.3,-0.00023,0.0,0.03499]
[1777194366188,69.11,78029.99,46.3,-0.00023,0.0,0.03501]
[1777194377264,69.11,78030.39,46.3,-0.00023,0.0,0.03499]
[1777194382300,69.11,78030.46,46.3,-0.00023,0.0,0.03499]
[1777194388342,69.11,78030.34,46.3,-0.00023,0.0,0.03499]
[1777194393377,69.11,78028.53,46.3,-0.00023,0.0,0.0349]
[1777194398411,69.11,78023.82,46.3,-0.00023,0.0,0.03511]
[1777194404454,69.11,78021.67,46.3,-0.00024,0.0,0.03521]
[1777194409489,69.11,78020.27,46.3,-0.00024,0.0,0.03527]
[1777194417545,69.11,78020.22,46.3,-0.00024,0.0,0.03527]
[1777194422579,69.11,78012.42,46.3,-0.00024,0.0,0.03562]
[1777194428621,69.11,78009.3,46.3,-0.00024,0.0,0.03576]
[1777194435672,69.11,78008.63,46.3,-0.00024,0.0,0.03579]
[1777194440707,69.11,78008.47,46.3,-0.00024,0.0,0.0358]
[1777194445742,69.11,78019.18,46.3,-0.00024,0.0,0.03532]
[1777194450777,69.11,78020.39,46.3,-0.00024,0.0,0.03526]
[1777194455812,69.11,78019.19,46.3,-0.00024,0.0,0.03515]
[1777194463867,69.11,78019.03,46.3,-0.00024,0.0,0.03516]
[1777194470916,69.11,78018.61,46.3,-0.00024,0.0,0.03517]
[1777194476959,69.11,78016.89,46.3,-0.00024,0.0,0.03525]
[1777194486021,69.11,78017.75,46.3,-0.00024,0.0,0.03521]
[1777194491057,69.11,78018.11,46.3,-0.00024,0.0,0.0352]
[1777194496092,69.11,78014.49,46.3,-0.00024,0.0,0.03536]
[1777194501126,69.11,78008.92,46.3,-0.00024,0.0,0.0356]
[1777194506162,69.11,78008.45,46.3,-0.00024,0.0,0.03563]
[1777194511197,69.11,78006.06,46.3,-0.00024,0.0,0.03556]
[1777194520260,69.11,78006.0,46.3,-0.00024,0.0,0.03557]
[1777194527310,69.11,78004.93,46.3,-0.00024,0.0,0.03561]
[1777194533352,69.11,78004.66,46.3,-0.00024,0.0,0.03563]
[1777194538387,69.11,78002.8,46.3,-0.00024,0.0,0.03571]
[1777194544429,69.11,78002.78,46.3,-0.00024,0.0,0.03571]
[1777194551477,69.11,78002.63,46.3,-0.00024,0.0,0.03572]
[1777194556513,69.11,78001.74,46.3,-0.00024,0.0,0.03576]
[1777194561547,69.11,77998.53,46.3,-0.00024,0.0,0.0359]
[1777194566583,69.11,77997.57,46.3,-0.00024,0.0,0.03594]
[1777194571618,69.11,77999.6,46.3,-0.00024,0.0,0.03568]
[1777194577660,69.11,78000.98,46.3,-0.00024,0.0,0.03562]
[1777194582695,69.11,78000.8,46.3,-0.00024,0.0,0.03563]
[1777194587730,69.11,78000.76,46.3,-0.00024,0.0,0.03563]
[1777194592766,69.11,78003.11,46.3,-0.00024,0.0,0.03553]
[1777194597801,69.11,78005.23,46.3,-0.00024,0.0,0.03543]
[1777194602839,69.11,78005.61,46.3,-0.00024,0.0,0.03541]
[1777194607875,69.11,78005.45,46.3,-0.00024,0.0,0.03542]
[1777194613917,69.11,78005.59,46.3,-0.00024,0.0,0.03541]
[1777194619959,69.11,78006.09,46.3,-0.00024,0.0,0.03539]
[1777194624996,69.11,78005.33,46.3,-0.00024,0.0,0.03543]
[1777194632046,69.11,78005.58,46.3,-0.00024,0.0,0.03525]
[1777194639095,69.11,78005.8,46.3,-0.00024,0.0,0.03524]
[1777194644131,69.11,78006.36,46.3,-0.00024,0.0,0.03521]
[1777194649166,69.11,78006.4,46.3,-0.00024,0.0,0.03521]
[1777194656215,69.11,78005.08,46.3,-0.00024,0.0,0.03527]
[1777194663264,69.11,78005.28,46.3,-0.00024,0.0,0.03526]
[1777194668299,69.11,78003.69,46.3,-0.00024,0.0,0.03533]
[1777194673334,69.11,78004.2,46.3,-0.00024,0.0,0.03531]
[1777194678369,69.11,78003.87,46.3,-0.00024,0.0,0.03532]
[1777194683403,69.11,78003.87,46.3,-0.00024,0.0,0.03532]
[1777194688439,69.11,78004.32,46.3,-0.00024,0.0,0.0353]
[1777194694482,69.11,78004.71,46.3,-0.00024,0.0,0.03512]
[1777194699516,69.11,78004.68,46.3,-0.00024,0.0,0.03512]
[1777194704552,69.11,78003.86,46.3,-0.00024,0.0,0.03515]
[1777194714621,69.11,78004.61,46.3,-0.00024,0.0,0.03512]
[1777194719657,69.11,78011.89,46.3,-0.00023,0.0,0.0348]
[1777194727713,69.11,78011.94,46.3,-0.00023,0.0,0.0348]
[1777194735769,69.11,78011.57,46.3,-0.00023,0.0,0.03481]
[1777194740804,69.11,78010.71,46.3,-0.00023,0.0,0.03485]
[1777194745839,69.11,78011.32,46.3,-0.00023,0.0,0.03483]
[1777194750875,69.11,78011.48,46.3,-0.00023,0.0,0.03482]
[1777194755910,69.11,78011.31,46.3,-0.00023,0.0,0.03466]
[1777194762959,69.11,78010.95,46.3,-0.00023,0.0,0.03467]
[1777194767994,69.11,78011.06,46.3,-0.00023,0.0,0.03467]
[1777194773031,69.11,78010.98,46.3,-0.00023,0.0,0.03467]
[1777194778067,69.11,78010.53,46.3,-0.00023,0.0,0.03469]
[1777194783102,69.11,78011.78,46.3,-0.00023,0.0,0.03464]
[1777194788137,69.11,78011.73,46.3,-0.00023,0.0,0.03464]
[1777194793171,69.11,78013.57,46.3,-0.00023,0.0,0.03456]
[1777194799214,69.11,78016.62,46.3,-0.00023,0.0,0.03443]
[1777194804249,69.11,78018.87,46.3,-0.00023,0.0,0.03433]
[1777194809284,69.11,78020.67,46.3,-0.00023,0.0,0.03425]
[1777194815326,69.11,78021.6,46.3,-0.00023,0.0,0.03405]
[1777194820363,69.11,78021.09,46.3,-0.00023,0.0,0.03407]
[1777194825398,69.11,78021.33,46.3,-0.00023,0.0,0.03406]
[1777194830433,69.11,78020.9,46.3,-0.00023,0.0,0.03408]
[1777194835467,69.11,78021.08,46.3,-0.00023,0.0,0.03407]
[1777194840504,69.11,78023.95,46.3,-0.00023,0.0,0.03395]
[1777194845539,69.11,78024.03,46.3,-0.00023,0.0,0.03394]
[1777194853595,69.11,78023.46,46.3,-0.00023,0.0,0.03397]
[1777194858634,69.11,78023.76,46.3,-0.00023,0.0,0.03396]
[1777194863669,69.11,78025.88,46.3,-0.00023,0.0,0.03386]
[1777194869711,69.11,78025.11,46.3,-0.00023,0.0,0.0339]
[1777194874746,69.11,78026.12,46.3,-0.00023,0.0,0.03369]
[1777194883808,69.11,78027.47,46.3,-0.00022,0.0,0.03363]
[1777194891865,69.11,78026.46,46.3,-0.00023,0.0,0.03368]
[1777194896899,69.11,78029.31,46.3,-0.00022,0.0,0.03356]
[1777194901935,69.11,78030.55,46.3,-0.00022,0.0,0.0335]
[1777194906970,69.11,78031.86,46.3,-0.00022,0.0,0.03345]
[1777194912006,69.11,78032.88,46.3,-0.00022,0.0,0.0334]
[1777194917041,69.11,78033.08,46.3,-0.00022,0.0,0.0334]
[1777194922075,69.11,78032.96,46.3,-0.00022,0.0,0.0334]
[1777194927111,69.11,78033.0,46.3,-0.00022,0.0,0.0334]
[1777194932146,69.11,78032.62,46.3,-0.00022,0.0,0.03325]
[1777194937181,69.11,78032.63,46.3,-0.00022,0.0,0.03325]
[1777194944230,69.11,78032.89,46.3,-0.00022,0.0,0.03324]
[1777194949265,69.11,78033.47,46.3,-0.00022,0.0,0.03322]
[1777194955307,69.11,78033.27,46.3,-0.00022,0.0,0.03323]
[1777194960343,69.11,78032.86,46.3,-0.00022,0.0,0.03324]
[1777194965378,69.11,78029.05,46.3,-0.00022,0.0,0.0334]
[1777194970413,69.11,78032.45,46.3,-0.00022,0.0,0.03326]
[1777194975448,69.11,78032.02,46.3,-0.00022,0.0,0.03328]
[1777194982497,69.11,78032.59,46.3,-0.00022,0.0,0.03326]
[1777194987533,69.11,78031.75,46.3,-0.00022,0.0,0.03329]
[1777194992569,69.11,78032.55,46.3,-0.00022,0.0,0.0331]
[1777194997604,69.11,78031.98,46.3,-0.00022,0.0,0.03312]
[1777195003646,69.11,78031.85,46.3,-0.00022,0.0,0.03313]
[1777195009688,69.11,78031.77,46.3,-0.00022,0.0,0.03313]
[1777195017745,69.11,78031.72,46.3,-0.00022,0.0,0.03313]
[1777195022781,69.11,78028.07,46.3,-0.00022,0.0,0.03328]
[1777195027816,69.11,78027.2,46.3,-0.00022,0.0,0.03332]
[1777195032850,69.11,78023.38,46.3,-0.00022,0.0,0.03348]
[1777195037885,69.11,78023.31,46.3,-0.00022,0.0,0.03349]
[1777195043927,69.11,78022.52,46.3,-0.00022,0.0,0.03352]
[1777195049969,69.11,78022.7,46.3,-0.00022,0.0,0.03351]
[1777195058026,69.11,78022.93,46.3,-0.00022,0.0,0.03334]
[1777195067089,69.11,78022.9,46.3,-0.00022,0.0,0.03334]
[1777195072125,69.11,78022.84,46.3,-0.00022,0.0,0.03334]
[1777195077160,69.11,78026.86,46.3,-0.00022,0.0,0.03317]
[1777195082195,69.11,78026.19,46.3,-0.00022,0.0,0.0332]
[1777195087231,69.11,78027.68,46.3,-0.00022,0.0,0.03314]
[1777195092266,69.11,78030.15,46.3,-0.00022,0.0,0.03304]
[1777195100322,69.11,78030.19,46.3,-0.00022,0.0,0.03303]
[1777195105357,69.11,78030.24,46.3,-0.00022,0.0,0.03303]
[1777195110391,69.11,78030.76,46.3,-0.00022,0.0,0.03301]
[1777195115427,69.11,78030.37,46.3,-0.00022,0.0,0.03287]
[1777195120461,69.11,78030.46,46.3,-0.00022,0.0,0.03286]
[1777195127511,69.11,78029.83,46.3,-0.00022,0.0,0.03289]
[1777195141615,69.11,78028.84,46.3,-0.00022,0.0,0.03293]
[1777195147657,69.11,78027.46,46.3,-0.00022,0.0,0.03299]
[1777195154706,69.11,78026.01,46.3,-0.00022,0.0,0.03305]
[1777195159741,69.11,78025.73,46.3,-0.00022,0.0,0.03306]
[1777195164775,69.11,78025.66,46.3,-0.00022,0.0,0.03306]
[1777195172832,69.11,78023.14,46.3,-0.00022,0.0,0.03301]
[1777195177867,69.11,78019.41,46.3,-0.00022,0.0,0.03317]
[1777195185922,69.11,78019.14,46.3,-0.00022,0.0,0.03318]
[1777195191969,69.11,78010.97,46.3,-0.00022,0.0,0.03352]
[1777195197004,69.11,78010.84,46.3,-0.00022,0.0,0.03353]
[1777195202041,69.11,78013.14,46.3,-0.00022,0.0,0.03343]
[1777195208083,69.11,78015.45,46.3,-0.00022,0.0,0.03333]
[1777195213118,69.11,78023.81,46.3,-0.00022,0.0,0.03298]
[1777195218153,69.11,78030.74,46.3,-0.00022,0.0,0.03269]
[1777195223188,69.11,78029.05,46.3,-0.00022,0.0,0.03276]
[1777195228223,69.11,78030.59,46.3,-0.00022,0.0,0.0327]
[1777195233259,69.11,78030.96,46.3,-0.00022,0.0,0.03252]
[1777195238294,69.11,78032.21,46.3,-0.00022,0.0,0.03247]
[1777195243330,69.11,78031.87,46.3,-0.00022,0.0,0.03249]
[1777195251394,69.11,78031.3,46.3,-0.00022,0.0,0.03251]
[1777195256421,69.11,78030.55,46.3,-0.00022,0.0,0.03254]
[1777195262464,69.11,78031.66,46.3,-0.00022,0.0,0.0325]
[1777195267498,69.11,78030.98,46.3,-0.00022,0.0,0.03252]
[1777195274546,69.11,78031.01,46.3,-0.00022,0.0,0.03252]
[1777195279582,69.11,78033.56,46.3,-0.00022,0.0,0.03242]
[1777195285623,69.11,78033.12,46.3,-0.00022,0.0,0.03243]
[1777195294687,69.11,78033.24,46.3,-0.00022,0.0,0.03227]
[1777195299722,69.11,78033.36,46.3,-0.00022,0.0,0.03227]
[1777195304757,69.11,78033.5,46.3,-0.00022,0.0,0.03226]
[1777195310799,69.11,78033.51,46.3,-0.00022,0.0,0.03226]
[1777195316840,69.11,78033.38,46.3,-0.00022,0.0,0.03227]
[1777195322883,69.11,78033.31,46.3,-0.00022,0.0,0.03227]
[1777195327918,69.11,78033.45,46.3,-0.00022,0.0,0.03226]
[1777195332953,69.11,78033.49,46.3,-0.00022,0.0,0.03226]
[1777195337989,69.11,78030.16,46.3,-0.00022,0.0,0.0324]
[1777195345038,69.11,78029.95,46.3,-0.00022,0.0,0.03241]
[1777195351080,69.11,78029.61,46.3,-0.00022,0.0,0.03226]
[1777195356115,69.11,78030.52,46.3,-0.00022,0.0,0.03223]
[1777195361150,69.11,78031.03,46.3,-0.00022,0.0,0.03221]
[1777195366185,69.11,78031.09,46.3,-0.00022,0.0,0.0322]
[1777195372227,69.11,78030.78,46.3,-0.00022,0.0,0.03222]
[1777195377262,69.11,78030.9,46.3,-0.00022,0.0,0.03221]
[1777195382296,69.11,78033.28,46.3,-0.00021,0.0,0.03211]
[1777195387332,69.11,78036.14,46.3,-0.00021,0.0,0.032]
[1777195397403,69.11,78033.21,46.3,-0.00021,0.0,0.03212]
[1777195403446,69.11,78033.47,46.3,-0.00021,0.0,0.03211]
[1777195408480,69.11,78033.32,46.3,-0.00021,0.0,0.03211]
[1777195414523,69.11,78033.35,46.3,-0.00021,0.0,0.03195]
[1777195419557,69.11,78033.42,46.3,-0.00021,0.0,0.03195]
[1777195424593,69.11,78033.39,46.3,-0.00021,0.0,0.03195]
[1777195429628,69.11,78033.41,46.3,-0.00021,0.0,0.03195]
[1777195436677,69.11,78033.48,46.3,-0.00021,0.0,0.03195]
[1777195441712,69.11,78034.79,46.3,-0.00021,0.0,0.03189]
[1777195446747,69.11,78035.26,46.3,-0.00021,0.0,0.03188]
[1777195451782,69.11,78034.86,46.3,-0.00021,0.0,0.03189]
[1777195456819,69.11,78034.89,46.3,-0.00021,0.0,0.03189]
[1777195461854,69.11,78033.54,46.3,-0.00021,0.0,0.03195]
[1777195468905,69.11,78033.57,46.3,-0.00021,0.0,0.03194]
[1777195479982,69.11,78034.68,46.3,-0.00021,0.0,0.03174]
[1777195486024,69.11,78035.06,46.3,-0.00021,0.0,0.03173]
[1777195498109,69.11,78035.09,46.3,-0.00021,0.0,0.03173]
[1777195506165,69.11,78035.05,46.3,-0.00021,0.0,0.03173]
[1777195511208,69.11,78034.91,46.3,-0.00021,0.0,0.03173]
[1777195518256,69.11,78034.99,46.3,-0.00021,0.0,0.03173]
[1777195523295,69.11,78034.99,46.3,-0.00021,0.0,0.03173]
[1777195529337,69.11,78035.0,46.3,-0.00021,0.0,0.03173]
[1777195537393,69.11,78035.12,46.3,-0.00021,0.0,0.03157]
[1777195543434,69.11,78035.12,46.3,-0.00021,0.0,0.03157]
[1777195551490,69.11,78032.77,46.3,-0.00021,0.0,0.03166]
[1777195556526,69.11,78032.74,46.3,-0.00021,0.0,0.03167]
[1777195561562,69.11,78035.67,46.3,-0.00021,0.0,0.03155]
[1777195567603,69.11,78034.86,46.3,-0.00021,0.0,0.03158]
[1777195577679,69.11,78037.48,46.3,-0.00021,0.0,0.03148]
[1777195580700,69.11,78048.67,46.3,-0.00021,0.0,0.03103]
[1777195585734,69.11,78048.31,46.3,-0.00021,0.0,0.03104]
[1777195590770,69.11,78048.0,46.3,-0.00021,0.0,0.03106]
[1777195596812,69.11,78047.58,46.3,-0.00021,0.0,0.03092]
[1777195601848,69.11,78047.37,46.3,-0.00021,0.0,0.03093]
[1777195606883,69.11,78051.18,46.3,-0.00021,0.0,0.03078]
[1777195611918,69.11,78052.2,46.3,-0.00021,0.0,0.03074]
[1777195616953,69.11,78052.34,46.3,-0.00021,0.0,0.03073]
[1777195624004,69.11,78057.9,46.3,-0.0002,0.0,0.03051]
[1777195629037,69.11,78062.82,46.3,-0.0002,0.0,0.03032]
[1777195634074,69.11,78062.8,46.3,-0.0002,0.0,0.03032]
[1777195639109,69.11,78071.67,46.3,-0.0002,0.0,0.02998]
[1777195644144,69.11,78062.86,46.3,-0.0002,0.0,0.03032]
[1777195649179,69.11,78060.39,46.3,-0.0002,0.0,0.03042]
[1777195654214,69.11,78060.14,46.3,-0.0002,0.0,0.03028]
[1777195659249,69.11,78060.61,46.3,-0.0002,0.0,0.03026]
[1777195664284,69.11,78057.64,46.3,-0.0002,0.0,0.03037]
[1777195669319,69.11,78055.95,46.3,-0.0002,0.0,0.03044]
[1777195674354,69.11,78055.15,46.3,-0.0002,0.0,0.03047]
[1777195679389,69.11,78054.71,46.3,-0.0002,0.0,0.03049]
[1777195684423,69.11,78051.26,46.3,-0.0002,0.0,0.03062]
[1777195689459,69.11,78051.17,46.3,-0.0002,0.0,0.03063]
[1777195695507,69.11,78049.93,46.3,-0.0002,0.0,0.03067]
[1777195701549,69.11,78044.43,46.3,-0.00021,0.0,0.03089]
[1777195706584,69.11,78040.76,46.3,-0.00021,0.0,0.03104]
[1777195712626,69.11,78040.66,46.3,-0.00021,0.0,0.03089]
[1777195714640,69.11,78027.23,46.3,-0.00021,0.0,0.03142]
[1777195719674,69.11,78026.95,46.3,-0.00021,0.0,0.03143]
[1777195724710,69.11,78028.41,46.3,-0.00021,0.0,0.03138]
[1777195729745,69.11,78028.55,46.3,-0.00021,0.0,0.03137]
[1777195734780,69.11,78026.3,46.3,-0.00021,0.0,0.03146]
[1777195739816,69.11,78026.22,46.3,-0.00021,0.0,0.03146]
[1777195744850,69.11,78026.84,46.3,-0.00021,0.0,0.03144]
[1777195753913,69.11,78025.76,46.3,-0.00021,0.0,0.03148]
[1777195758949,69.11,78030.58,46.3,-0.00021,0.0,0.03129]
[1777195763984,69.11,78030.76,46.3,-0.00021,0.0,0.03128]
[1777195774054,69.11,78030.23,46.3,-0.00021,0.0,0.03115]
[1777195783117,69.11,78029.23,46.3,-0.00021,0.0,0.03119]
[1777195788152,69.11,78028.04,46.3,-0.00021,0.0,0.03124]
[1777195793187,69.11,78029.88,46.3,-0.00021,0.0,0.03116]
[1777195803256,69.11,78029.07,46.3,-0.00021,0.0,0.03119]
[1777195813327,69.11,78029.02,46.3,-0.00021,0.0,0.0312]
[1777195818362,69.11,78028.52,46.3,-0.00021,0.0,0.03122]
[1777195823398,69.11,78020.44,46.3,-0.00021,0.0,0.03154]
[1777195829439,69.11,78013.46,46.3,-0.00021,0.0,0.03182]
[1777195834474,69.11,78016.56,46.3,-0.00021,0.0,0.03154]
[1777195839509,69.11,78017.65,46.3,-0.00021,0.0,0.0315]
[1777195845333,69.11,78017.6,46.3,-0.00021,0.0,0.0315]
[1777195850587,69.11,78017.82,46.3,-0.00021,0.0,0.03149]
[1777195855622,69.11,78018.28,46.3,-0.00021,0.0,0.03147]
[1777195862674,69.11,78017.07,46.3,-0.00021,0.0,0.03152]
[1777195867709,69.11,78016.69,46.3,-0.00021,0.0,0.03154]
[1777195872744,69.11,78016.71,46.3,-0.00021,0.0,0.03154]
[1777195878790,69.11,78012.9,46.3,-0.00021,0.0,0.03169]
[1777195883824,69.11,78006.33,46.3,-0.00021,0.0,0.03196]
[1777195888860,69.11,78006.0,46.3,-0.00021,0.0,0.03197]
[1777195894902,69.11,78006.18,46.3,-0.00021,0.0,0.03181]
[1777195899937,69.11,78005.19,46.3,-0.00021,0.0,0.03185]
[1777195904971,69.11,78004.65,46.3,-0.00021,0.0,0.03187]
[1777195910007,69.11,78004.77,46.3,-0.00021,0.0,0.03186]
[1777195915042,69.11,78005.07,46.3,-0.00021,0.0,0.03185]
[1777195921083,69.11,78004.73,46.3,-0.00021,0.0,0.03186]
[1777195930146,69.11,78004.43,46.3,-0.00021,0.0,0.03188]
[1777195935182,69.11,78001.31,46.3,-0.00021,0.0,0.032]
[1777195942231,69.11,78000.05,46.3,-0.00022,0.0,0.03206]
[1777195947266,69.11,77998.86,46.3,-0.00022,0.0,0.0321]
[1777195952301,69.11,77997.31,46.3,-0.00021,0.0,0.03201]
[1777195957336,69.11,77995.71,46.3,-0.00022,0.0,0.03207]
[1777195962370,69.11,77995.21,46.3,-0.00022,0.0,0.0321]
[1777195968412,69.11,77995.44,46.3,-0.00022,0.0,0.03209]
[1777195973448,69.11,77995.24,46.3,-0.00022,0.0,0.03209]
[1777195979490,69.11,77995.38,46.3,-0.00022,0.0,0.03209]
[1777195984525,69.11,77989.18,46.3,-0.00022,0.0,0.03234]
[1777195989560,69.11,77987.39,46.3,-0.00022,0.0,0.03242]
[1777195994595,69.11,77996.26,46.3,-0.00022,0.0,0.03205]
[1777195999630,69.11,77996.48,46.3,-0.00022,0.0,0.03204]
[1777196004665,69.11,77997.16,46.3,-0.00022,0.0,0.03202]
[1777196010712,69.11,77997.06,46.3,-0.00022,0.0,0.03202]
[1777196016754,69.11,77997.84,46.3,-0.00021,0.0,0.03183]
[1777196021789,69.11,77996.83,46.3,-0.00021,0.0,0.03187]
[1777196026824,69.11,77997.37,46.3,-0.00021,0.0,0.03185]
[1777196031859,69.11,77996.08,46.3,-0.00021,0.0,0.0319]
[1777196036894,69.11,77996.05,46.3,-0.00021,0.0,0.0319]
[1777196041929,69.11,77994.79,46.3,-0.00021,0.0,0.03195]
[1777196046964,69.11,77994.72,46.3,-0.00021,0.0,0.03196]
[1777196051998,69.11,77994.52,46.3,-0.00021,0.0,0.03197]
[1777196057042,69.11,77993.63,46.3,-0.00022,0.0,0.032]
[1777196062078,69.11,77993.35,46.3,-0.00022,0.0,0.03201]
[1777196067113,69.11,77993.05,46.3,-0.00022,0.0,0.03203]
[1777196072148,69.11,77993.12,46.3,-0.00021,0.0,0.03187]
[1777196078189,69.11,77992.69,46.3,-0.00021,0.0,0.03188]
[1777196088259,69.11,77992.67,46.3,-0.00021,0.0,0.03188]
[1777196095309,69.11,77993.24,46.3,-0.00021,0.0,0.03186]
[1777196104372,69.11,77992.26,46.3,-0.00021,0.0,0.0319]
[1777196110414,69.11,77992.38,46.3,-0.00021,0.0,0.0319]
[1777196116456,69.11,77992.89,46.3,-0.00021,0.0,0.03187]
[1777196121491,69.11,77992.41,46.3,-0.00021,0.0,0.03189]
[1777196127533,69.11,77994.11,46.3,-0.00021,0.0,0.03183]
[1777196133575,69.11,77995.49,46.3,-0.00021,0.0,0.03161]
[1777196138610,69.11,77994.43,46.3,-0.00021,0.0,0.03166]
[1777196147673,69.11,77994.58,46.3,-0.00021,0.0,0.03165]
[1777196154721,69.11,77994.79,46.3,-0.00021,0.0,0.03164]
[1777196159757,69.11,77994.86,46.3,-0.00021,0.0,0.03164]
[1777196166806,69.11,77994.1,46.3,-0.00021,0.0,0.03167]
[1777196173855,69.11,77993.56,46.3,-0.00021,0.0,0.03169]
[1777196180904,69.11,77993.36,46.3,-0.00021,0.0,0.0317]
[1777196193997,69.11,77993.66,46.3,-0.00021,0.0,0.03153]
[1777196199031,69.11,77993.33,46.3,-0.00021,0.0,0.03154]
[1777196204067,69.11,77994.57,46.3,-0.00021,0.0,0.03149]
[1777196214136,69.11,77995.75,46.3,-0.00021,0.0,0.03145]
[1777196221191,69.11,77996.12,46.3,-0.00021,0.0,0.03143]
[1777196226226,69.11,77996.19,46.3,-0.00021,0.0,0.03143]
[1777196231262,69.11,77996.16,46.3,-0.00021,0.0,0.03143]
[1777196236296,69.11,77993.98,46.3,-0.00021,0.0,0.03152]
[1777196241332,69.11,77992.82,46.3,-0.00021,0.0,0.03156]
[1777196246367,69.11,77992.54,46.3,-0.00021,0.0,0.03158]
[1777196251402,69.11,77992.7,46.3,-0.00021,0.0,0.03141]
[1777196257443,69.11,77992.03,46.3,-0.00021,0.0,0.03144]
[1777196262478,69.11,77992.16,46.3,-0.00021,0.0,0.03143]
[1777196267514,69.11,77982.11,46.3,-0.00021,0.0,0.03184]
[1777196272549,69.11,77975.88,46.3,-0.00022,0.0,0.0321]
[1777196277584,69.11,77977.13,46.3,-0.00022,0.0,0.03205]
[1777196282619,69.11,77977.56,46.3,-0.00022,0.0,0.03203]
[1777196287653,69.11,77976.87,46.3,-0.00022,0.0,0.03206]
[1777196292689,69.11,77975.84,46.3,-0.00022,0.0,0.0321]
[1777196297723,69.11,77975.09,46.3,-0.00022,0.0,0.03213]
[1777196302758,69.11,77974.36,46.3,-0.00022,0.0,0.03216]
[1777196308801,69.11,77973.8,46.3,-0.00022,0.0,0.03218]
[1777196313835,69.11,77973.67,46.3,-0.00022,0.0,0.03203]
[1777196318871,69.11,77970.94,46.3,-0.00022,0.0,0.03214]
[1777196324912,69.11,77972.94,46.3,-0.00022,0.0,0.03206]
[1777196329948,69.11,77974.71,46.3,-0.00022,0.0,0.03199]
[1777196334984,69.11,77974.53,46.3,-0.00022,0.0,0.03199]
[1777196340020,69.11,77974.34,46.3,-0.00022,0.0,0.032]
[1777196345056,69.11,77974.06,46.3,-0.00022,0.0,0.03201]
[1777196351097,69.11,77974.11,46.3,-0.00022,0.0,0.03201]
[1777196358147,69.11,77973.79,46.3,-0.00022,0.0,0.03202]
[1777196367215,69.11,77971.55,46.3,-0.00022,0.0,0.03212]
[1777196372249,69.11,77968.36,46.3,-0.00022,0.0,0.03209]
[1777196377285,69.11,77969.78,46.3,-0.00022,0.0,0.03203]
[1777196382319,69.11,77969.05,46.3,-0.00022,0.0,0.03206]
[1777196387355,69.11,77973.18,46.3,-0.00021,0.0,0.03189]
[1777196393401,69.11,77972.83,46.3,-0.00021,0.0,0.03191]
[1777196398435,69.11,77972.77,46.3,-0.00021,0.0,0.03191]
[1777196405484,69.11,77972.74,46.3,-0.00021,0.0,0.03191]
[1777196410521,69.11,77975.5,46.3,-0.00021,0.0,0.0318]
[1777196415555,69.11,77975.23,46.3,-0.00021,0.0,0.03181]
[1777196420591,69.11,77975.22,46.3,-0.00021,0.0,0.03181]
[1777196426633,69.11,77975.07,46.3,-0.00021,0.0,0.03181]
[1777196431668,69.11,77974.52,46.3,-0.00021,0.0,0.03168]
[1777196436702,69.11,77973.31,46.3,-0.00021,0.0,0.03173]
[1777196441738,69.11,77973.07,46.3,-0.00021,0.0,0.03174]
[1777196446773,69.11,77965.68,46.3,-0.00022,0.0,0.03204]
[1777196452815,69.11,77962.16,46.3,-0.00022,0.0,0.03218]
[1777196458857,69.11,77955.21,46.3,-0.00022,0.0,0.03247]
[1777196463891,69.11,77956.28,46.3,-0.00022,0.0,0.03243]
[1777196468927,69.11,77968.33,46.3,-0.00022,0.0,0.03193]
[1777196473963,69.11,77970.52,46.3,-0.00021,0.0,0.03184]
[1777196478998,69.11,77970.01,46.3,-0.00021,0.0,0.03186]
[1777196484034,69.11,77970.26,46.3,-0.00021,0.0,0.03185]
[1777196489069,69.11,77969.86,46.3,-0.00021,0.0,0.03187]
[1777196495113,69.11,77969.21,46.3,-0.00021,0.0,0.03174]
[1777196500148,69.11,77965.49,46.3,-0.00021,0.0,0.03189]
[1777196505183,69.11,77958.2,46.3,-0.00022,0.0,0.03219]
[1777196510218,69.11,77955.0,46.3,-0.00022,0.0,0.03232]
[1777196515253,69.11,77955.95,46.3,-0.00022,0.0,0.03228]
[1777196521295,69.11,77955.63,46.3,-0.00022,0.0,0.03229]
[1777196526330,69.11,77958.68,46.3,-0.00022,0.0,0.03217]
[1777196531365,69.11,77959.12,46.3,-0.00022,0.0,0.03215]
[1777196536400,69.11,77958.57,46.3,-0.00022,0.0,0.03217]
[1777196541435,69.11,77959.07,46.3,-0.00022,0.0,0.03215]
[1777196548483,69.11,77956.97,46.3,-0.00022,0.0,0.03224]
[1777196554526,69.11,77957.15,46.3,-0.00022,0.0,0.03207]
[1777196559560,69.11,77953.41,46.3,-0.00022,0.0,0.03223]
[1777196564595,69.11,77952.85,46.3,-0.00022,0.0,0.03225]
[1777196569631,69.11,77947.42,46.3,-0.00022,0.0,0.03247]
[1777196575672,69.11,77947.39,46.3,-0.00022,0.0,0.03248]
[1777196580708,69.11,77948.3,46.3,-0.00022,0.0,0.03244]
[1777196585742,69.11,77948.79,46.3,-0.00022,0.0,0.03242]
[1777196590778,69.11,77950.55,46.3,-0.00022,0.0,0.03234]
[1777196596819,69.11,77952.21,46.3,-0.00022,0.0,0.03228]
[1777196600848,69.11,77965.62,46.3,-0.00021,0.0,0.03173]
[1777196603868,69.11,77977.38,46.3,-0.00021,0.0,0.03125]
[1777196608904,69.11,77977.72,46.3,-0.00021,0.0,0.03124]
[1777196614945,69.11,77977.53,46.3,-0.00021,0.0,0.03109]
[1777196619981,69.11,77989.54,46.3,-0.00021,0.0,0.03061]
[1777196625016,69.11,77993.47,46.3,-0.0002,0.0,0.03046]
[1777196630052,69.11,77993.61,46.3,-0.0002,0.0,0.03045]
[1777196637101,69.11,77994.08,46.3,-0.0002,0.0,0.03043]
[1777196642136,69.11,77994.2,46.3,-0.0002,0.0,0.03043]
[1777196648178,69.11,77994.53,46.3,-0.0002,0.0,0.03042]
[1777196653213,69.11,77995.45,46.3,-0.0002,0.0,0.03038]
[1777196658247,69.11,77995.72,46.3,-0.0002,0.0,0.03037]
[1777196663284,69.11,77998.21,46.3,-0.0002,0.0,0.03027]
[1777196668318,69.11,77997.99,46.3,-0.0002,0.0,0.03028]
[1777196673353,69.11,77998.37,46.3,-0.0002,0.0,0.03012]
[1777196678388,69.11,77995.11,46.3,-0.0002,0.0,0.03024]
[1777196685437,69.11,77993.12,46.3,-0.0002,0.0,0.03032]
[1777196690471,69.11,77992.67,46.3,-0.0002,0.0,0.03034]
[1777196695509,69.11,77992.63,46.3,-0.0002,0.0,0.03034]
[1777196702558,69.11,77991.94,46.3,-0.0002,0.0,0.03037]
[1777196707593,69.11,77992.61,46.3,-0.0002,0.0,0.03034]
[1777196712627,69.11,77992.02,46.3,-0.0002,0.0,0.03036]
[1777196717663,69.11,77992.07,46.3,-0.0002,0.0,0.03036]
[1777196723706,69.11,77991.21,46.3,-0.0002,0.0,0.03039]
[1777196728740,69.11,77988.64,46.3,-0.00021,0.0,0.03049]
[1777196737804,69.11,77988.05,46.3,-0.0002,0.0,0.03037]
[1777196742839,69.11,77988.1,46.3,-0.0002,0.0,0.03036]
[1777196747874,69.11,77987.97,46.3,-0.0002,0.0,0.03037]
[1777196752909,69.11,77971.88,46.3,-0.00021,0.0,0.031]
[1777196757943,69.11,77975.53,46.3,-0.00021,0.0,0.03086]
[1777196762978,69.11,77979.09,46.3,-0.00021,0.0,0.03072]
[1777196768014,69.11,77979.37,46.3,-0.00021,0.0,0.03071]
[1777196774056,69.11,77979.15,46.3,-0.00021,0.0,0.03072]
[1777196779091,69.11,77978.97,46.3,-0.00021,0.0,0.03072]
[1777196784125,69.11,77979.0,46.3,-0.00021,0.0,0.03072]
[1777196791175,69.11,77978.97,46.3,-0.00021,0.0,0.03057]
[1777196796210,69.11,77978.31,46.3,-0.00021,0.0,0.0306]
[1777196801245,69.11,77980.86,46.3,-0.00021,0.0,0.0305]
[1777196806283,69.11,77981.29,46.3,-0.00021,0.0,0.03048]
[1777196819374,69.11,77981.61,46.3,-0.00021,0.0,0.03047]
[1777196824409,69.11,77981.12,46.3,-0.00021,0.0,0.03049]
[1777196829444,69.11,77978.0,46.3,-0.00021,0.0,0.03061]
[1777196834479,69.11,77974.35,46.3,-0.00021,0.0,0.03075]
[1777196841529,69.11,77972.38,46.3,-0.00021,0.0,0.03083]
[1777196846565,69.11,77972.05,46.3,-0.00021,0.0,0.03084]
[1777196855630,69.11,77971.93,46.3,-0.00021,0.0,0.03069]
[1777196860665,69.11,77973.31,46.3,-0.00021,0.0,0.03064]
[1777196865703,69.11,77967.09,46.3,-0.00021,0.0,0.03089]
[1777196870738,69.11,77969.08,46.3,-0.00021,0.0,0.03081]
[1777196875773,69.11,77974.01,46.3,-0.00021,0.0,0.03061]
[1777196880808,69.11,77974.72,46.3,-0.00021,0.0,0.03058]
[1777196885878,69.11,77978.89,46.3,-0.0002,0.0,0.03042]
[1777196890914,69.11,77975.42,46.3,-0.00021,0.0,0.03056]
[1777196895949,69.11,77974.99,46.3,-0.00021,0.0,0.03057]
[1777196900983,69.11,77980.28,46.3,-0.0002,0.0,0.03037]
[1777196907025,69.11,77978.18,46.3,-0.00021,0.0,0.03045]
[1777196912060,69.11,77979.14,46.3,-0.0002,0.0,0.03026]
[1777196917096,69.11,77978.78,46.3,-0.0002,0.0,0.03027]
[1777196924144,69.11,77979.26,46.3,-0.0002,0.0,0.03025]
[1777196929180,69.11,77975.76,46.3,-0.0002,0.0,0.03039]
[1777196934215,69.11,77975.68,46.3,-0.0002,0.0,0.03039]
[1777196939250,69.11,77976.13,46.3,-0.0002,0.0,0.03038]
[1777196944285,69.11,77975.99,46.3,-0.0002,0.0,0.03038]
[1777196949319,69.11,77976.67,46.3,-0.0002,0.0,0.03035]
[1777196956369,69.11,77975.82,46.3,-0.0002,0.0,0.03039]
[1777196963418,69.11,77975.89,46.3,-0.0002,0.0,0.03038]
[1777196968453,69.11,77976.09,46.3,-0.0002,0.0,0.03038]
[1777196973488,69.11,77975.88,46.3,-0.0002,0.0,0.03023]
[1777196978523,69.11,77977.49,46.3,-0.0002,0.0,0.03017]
[1777196983559,69.11,77982.64,46.3,-0.0002,0.0,0.02997]
[1777196988596,69.11,77982.94,46.3,-0.0002,0.0,0.02996]
[1777196994638,69.11,77982.59,46.3,-0.0002,0.0,0.02997]
[1777196999673,69.11,77982.44,46.3,-0.0002,0.0,0.02998]
[1777197005714,69.11,77982.4,46.3,-0.0002,0.0,0.02998]
[1777197010750,69.11,77985.29,46.3,-0.0002,0.0,0.02987]
[1777197015788,69.11,77985.1,46.3,-0.0002,0.0,0.02988]
[1777197020823,69.11,77985.97,46.3,-0.0002,0.0,0.02984]
[1777197026866,69.11,77987.15,46.3,-0.0002,0.0,0.0298]
[1777197033915,69.11,77987.03,46.3,-0.0002,0.0,0.02965]
[1777197038950,69.11,77987.32,46.3,-0.0002,0.0,0.02964]
[1777197047006,69.11,77987.21,46.3,-0.0002,0.0,0.02964]
[1777197052043,69.11,77987.44,46.3,-0.0002,0.0,0.02964]
[1777197058085,69.11,77987.54,46.3,-0.0002,0.0,0.02963]
[1777197065134,69.11,77987.56,46.3,-0.0002,0.0,0.02963]
[1777197071176,69.11,77987.76,46.3,-0.0002,0.0,0.02962]
[1777197080239,69.11,77989.02,46.3,-0.0002,0.0,0.02957]
[1777197084267,69.11,78000.58,46.3,-0.0002,0.0,0.02914]
[1777197090309,69.11,78000.52,46.3,-0.0002,0.0,0.02914]
[1777197097357,69.11,78000.07,46.3,-0.00019,0.0,0.02901]
[1777197102393,69.11,77999.83,46.3,-0.00019,0.0,0.02902]
[1777197107428,69.11,78002.26,46.3,-0.00019,0.0,0.02892]
[1777197112462,69.11,78011.37,46.3,-0.00019,0.0,0.02859]
[1777197117497,69.11,78013.2,46.3,-0.00019,0.0,0.02852]
[1777197122533,69.11,78001.02,46.3,-0.00019,0.0,0.02897]
[1777197127567,69.11,77999.12,46.3,-0.0002,0.0,0.02904]
[1777197133610,69.11,77999.55,46.3,-0.0002,0.0,0.02903]
[1777197138645,69.11,78000.8,46.3,-0.00019,0.0,0.02898]
[1777197143679,69.11,78000.21,46.3,-0.00019,0.0,0.029]
[1777197148715,69.11,78000.07,46.3,-0.00019,0.0,0.02901]
[1777197154756,69.11,78000.49,46.3,-0.00019,0.0,0.02884]
[1777197160799,69.11,78001.05,46.3,-0.00019,0.0,0.02882]
[1777197167847,69.11,78004.53,46.3,-0.00019,0.0,0.02869]
[1777197172883,69.11,78004.22,46.3,-0.00019,0.0,0.02871]
[1777197179932,69.11,78004.09,46.3,-0.00019,0.0,0.02871]
[1777197184967,69.11,78010.39,46.3,-0.00019,0.0,0.02848]
[1777197190007,69.11,78013.43,46.3,-0.00019,0.0,0.02836]
[1777197196044,69.11,78013.23,46.3,-0.00019,0.0,0.02837]
[1777197201079,69.11,78013.45,46.3,-0.00019,0.0,0.02836]
[1777197206114,69.11,78014.03,46.3,-0.00019,0.0,0.02834]
[1777197213163,69.11,78015.36,46.3,-0.00019,0.0,0.02815]
[1777197218198,69.11,78015.65,46.3,-0.00019,0.0,0.02814]
[1777197223233,69.11,78017.71,46.3,-0.00019,0.0,0.02806]
[1777197228267,69.11,78017.93,46.3,-0.00019,0.0,0.02806]
[1777197233303,69.11,78017.62,46.3,-0.00019,0.0,0.02807]
[1777197238338,69.11,78015.34,46.3,-0.00019,0.0,0.02815]
[1777197243372,69.11,78014.69,46.3,-0.00019,0.0,0.02817]
[1777197248407,69.11,78013.56,46.3,-0.00019,0.0,0.02822]
[1777197253443,69.11,78009.46,46.3,-0.00019,0.0,0.02837]
[1777197259484,69.11,78008.1,46.3,-0.00019,0.0,0.02842]
[1777197264519,69.11,78007.55,46.3,-0.00019,0.0,0.02844]
[1777197269555,69.11,78007.56,46.3,-0.00019,0.0,0.02844]
[1777197275597,69.11,78007.46,46.3,-0.00019,0.0,0.0283]
[1777197280631,69.11,78011.18,46.3,-0.00019,0.0,0.02816]
[1777197285812,69.11,78010.97,46.3,-0.00019,0.0,0.02817]
[1777197291709,69.11,78011.84,46.3,-0.00019,0.0,0.02813]
[1777197296744,69.11,78011.16,46.3,-0.00019,0.0,0.02816]
[1777197302786,69.11,78011.26,46.3,-0.00019,0.0,0.02816]
[1777197307823,69.11,78009.81,46.3,-0.00019,0.0,0.02821]
[1777197312857,69.11,78009.06,46.3,-0.00019,0.0,0.02824]
[1777197317892,69.11,78009.09,46.3,-0.00019,0.0,0.02824]
[1777197322927,69.11,78009.5,46.3,-0.00019,0.0,0.02822]
[1777197329978,69.11,78009.52,46.3,-0.00019,0.0,0.02822]
[1777197335013,69.11,78015.3,46.3,-0.00019,0.0,0.02787]
[1777197345083,69.11,78014.0,46.3,-0.00019,0.0,0.02791]
[1777197350118,69.11,78014.07,46.3,-0.00019,0.0,0.02791]
[1777197355153,69.11,78014.02,46.3,-0.00019,0.0,0.02791]
[1777197362203,69.11,78013.74,46.3,-0.00019,0.0,0.02792]
[1777197369253,69.11,78013.49,46.3,-0.00019,0.0,0.02793]
[1777197374291,69.11,78013.14,46.3,-0.00019,0.0,0.02794]
[1777197380333,69.11,78012.6,46.3,-0.00019,0.0,0.02796]
[1777197392416,69.11,78012.56,46.3,-0.00019,0.0,0.02782]
[1777197399466,69.11,78012.52,46.3,-0.00019,0.0,0.02782]
[1777197409536,69.11,78012.67,46.3,-0.00019,0.0,0.02782]
[1777197414570,69.11,78012.69,46.3,-0.00019,0.0,0.02782]
[1777197420613,69.11,78012.7,46.3,-0.00019,0.0,0.02782]
[1777197425647,69.11,78014.07,46.3,-0.00019,0.0,0.02777]
[1777197431690,69.11,78012.73,46.3,-0.00019,0.0,0.02782]
[1777197437731,69.11,78012.79,46.3,-0.00019,0.0,0.02781]
[1777197446794,69.11,78012.72,46.3,-0.00019,0.0,0.02782]
[1777197452837,69.11,78013.35,46.3,-0.00019,0.0,0.02765]
[1777197460893,69.11,78011.44,46.3,-0.00019,0.0,0.02772]
[1777197468949,69.11,78011.22,46.3,-0.00019,0.0,0.02773]
[1777197474991,69.11,78011.18,46.3,-0.00019,0.0,0.02773]
[1777197480030,69.11,78011.36,46.3,-0.00019,0.0,0.02772]
[1777197485065,69.11,78011.23,46.3,-0.00019,0.0,0.02773]
[1777197490100,69.11,78012.61,46.3,-0.00019,0.0,0.02768]
[1777197495135,69.11,78012.44,46.3,-0.00019,0.0,0.02769]
[1777197500170,69.11,78011.82,46.3,-0.00019,0.0,0.02771]
[1777197505205,69.11,78011.69,46.3,-0.00019,0.0,0.02771]
[1777197510240,69.11,78011.55,46.3,-0.00019,0.0,0.02772]
[1777197515275,69.11,78012.07,46.3,-0.00019,0.0,0.02756]
[1777197521317,69.11,78012.47,46.3,-0.00018,0.0,0.02754]
[1777197528366,69.11,78012.21,46.3,-0.00018,0.0,0.02755]
[1777197537429,69.11,78012.43,46.3,-0.00018,0.0,0.02754]
[1777197542464,69.11,78012.64,46.3,-0.00018,0.0,0.02754]
[1777197547501,69.11,78013.12,46.3,-0.00018,0.0,0.02752]
[1777197552537,69.11,78015.95,46.3,-0.00018,0.0,0.02742]
[1777197557572,69.11,78018.81,46.3,-0.00018,0.0,0.02732]
[1777197562606,69.11,78018.44,46.3,-0.00018,0.0,0.02733]
[1777197567642,69.11,78018.18,46.3,-0.00018,0.0,0.02734]
[1777197573684,69.11,78018.22,46.3,-0.00018,0.0,0.0272]
[1777197580204,69.11,78018.35,46.3,-0.00018,0.0,0.02719]
[1777197589796,69.11,78017.78,46.3,-0.00018,0.0,0.02721]
[1777197595838,69.11,78017.85,46.3,-0.00018,0.0,0.02721]
[1777197600873,69.11,78017.38,46.3,-0.00018,0.0,0.02723]
[1777197605908,69.11,78013.83,46.3,-0.00018,0.0,0.02735]
[1777197610945,69.11,78014.02,46.3,-0.00018,0.0,0.02735]
[1777197615978,69.11,78013.95,46.3,-0.00018,0.0,0.02735]
[1777197621013,69.11,78013.77,46.3,-0.00018,0.0,0.02735]
[1777197623680,69.11,78012.78,46.3,-0.00018,0.0,0.02739]
[1777197629068,69.11,77998.26,46.3,-0.00019,0.0,0.02791]
[1777197634104,69.11,77998.31,46.3,-0.00019,0.0,0.02777]
[1777197641152,69.11,77998.04,46.3,-0.00019,0.0,0.02778]
[1777197646188,69.11,77998.55,46.3,-0.00019,0.0,0.02776]
[1777197651223,69.11,77997.88,46.3,-0.00019,0.0,0.02779]
[1777197656258,69.11,77991.94,46.3,-0.00019,0.0,0.028]
[1777197662300,69.11,77988.06,46.3,-0.00019,0.0,0.02814]
[1777197667336,69.11,77987.83,46.3,-0.00019,0.0,0.02815]
[1777197669694,69.11,77987.29,46.3,-0.00019,0.0,0.02817]
[1777197675391,69.11,77981.04,46.3,-0.00019,0.0,0.0284]
[1777197680425,69.11,77981.12,46.3,-0.00019,0.0,0.0284]
[1777197685461,69.11,77981.27,46.3,-0.00019,0.0,0.02839]
[1777197690496,69.11,77981.19,46.3,-0.00019,0.0,0.0284]
[1777197696538,69.11,77981.1,46.3,-0.00019,0.0,0.02825]
[1777197701573,69.11,77981.33,46.3,-0.00019,0.0,0.02825]
[1777197706607,69.11,77981.55,46.3,-0.00019,0.0,0.02824]
[1777197711643,69.11,77980.94,46.3,-0.00019,0.0,0.02826]
[1777197717087,69.11,77980.35,46.3,-0.00019,0.0,0.02828]
[1777197722720,69.11,77982.17,46.3,-0.00019,0.0,0.02822]
[1777197727755,69.11,77983.15,46.3,-0.00019,0.0,0.02818]
[1777197732790,69.11,77981.75,46.3,-0.00019,0.0,0.02823]
[1777197737825,69.11,77981.47,46.3,-0.00019,0.0,0.02824]
[1777197742859,69.11,77981.96,46.3,-0.00019,0.0,0.02822]
[1777197747895,69.11,77982.02,46.3,-0.00019,0.0,0.02822]
[1777197754944,69.11,77982.06,46.3,-0.00019,0.0,0.02808]
[1777197760986,69.11,77983.05,46.3,-0.00019,0.0,0.02804]
[1777197763569,69.11,77982.09,46.3,-0.00019,0.0,0.02807]
[1777197769044,69.11,77982.17,46.3,-0.00019,0.0,0.02807]
[1777197774080,69.11,77982.15,46.3,-0.00019,0.0,0.02807]
[1777197779115,69.11,77982.48,46.3,-0.00019,0.0,0.02806]
[1777197784149,69.11,77982.27,46.3,-0.00019,0.0,0.02807]
[1777197789185,69.11,77982.29,46.3,-0.00019,0.0,0.02807]
[1777197794219,69.11,77988.85,46.3,-0.00019,0.0,0.02783]
[1777197799255,69.11,77989.73,46.3,-0.00019,0.0,0.0278]
[1777197804289,69.11,77990.68,46.3,-0.00019,0.0,0.02776]
[1777197809325,69.11,77995.76,46.3,-0.00019,0.0,0.02758]
[1777197815386,69.11,77995.74,46.3,-0.00018,0.0,0.02744]
[1777197821428,69.11,77994.7,46.3,-0.00018,0.0,0.02747]
[1777197826462,69.11,77992.65,46.3,-0.00019,0.0,0.02755]
[1777197832505,69.11,77992.01,46.3,-0.00019,0.0,0.02757]
[1777197837540,69.11,77991.88,46.3,-0.00019,0.0,0.02758]
[1777197842575,69.11,77991.87,46.3,-0.00019,0.0,0.02758]
[1777197847610,69.11,77992.15,46.3,-0.00019,0.0,0.02757]
[1777197856673,69.11,77991.9,46.3,-0.00019,0.0,0.02757]
[1777197861708,69.11,77989.7,46.3,-0.00019,0.0,0.02765]
[1777197867752,69.11,77989.76,46.3,-0.00019,0.0,0.02765]
[1777197872786,69.11,77990.83,46.3,-0.00018,0.0,0.02747]
[1777197878829,69.11,77990.86,46.3,-0.00018,0.0,0.02747]
[1777197883864,69.11,77990.78,46.3,-0.00018,0.0,0.02747]
[1777197888900,69.11,77990.85,46.3,-0.00018,0.0,0.02747]
[1777197894945,69.11,77990.88,46.3,-0.00018,0.0,0.02747]
[1777197900988,69.11,77991.7,46.3,-0.00018,0.0,0.02744]
[1777197912066,69.11,77990.84,46.3,-0.00018,0.0,0.02747]
[1777197917100,69.11,77990.82,46.3,-0.00018,0.0,0.02747]
[1777197923142,69.11,77990.37,46.3,-0.00019,0.0,0.02749]
[1777197929185,69.11,77990.29,46.3,-0.00019,0.0,0.02749]
[1777197940262,69.11,77990.48,46.3,-0.00018,0.0,0.02734]
[1777197950332,69.11,77990.48,46.3,-0.00018,0.0,0.02734]
[1777197955366,69.11,77990.48,46.3,-0.00018,0.0,0.02734]
[1777197965437,69.11,77990.48,46.3,-0.00018,0.0,0.02734]
[1777197968458,69.11,78003.05,46.3,-0.00018,0.0,0.0269]
[1777197973492,69.11,78002.54,46.3,-0.00018,0.0,0.02691]
[1777197980541,69.11,78003.09,46.3,-0.00018,0.0,0.02689]
[1777197985576,69.11,78002.11,46.3,-0.00018,0.0,0.02693]
[1777197990612,69.11,78012.7,46.3,-0.00018,0.0,0.02656]
[1777197995647,69.11,78012.62,46.3,-0.00018,0.0,0.02642]
[1777198000684,69.11,78013.16,46.3,-0.00018,0.0,0.0264]
[1777198005719,69.11,78029.23,46.3,-0.00017,0.0,0.02585]
[1777198010755,69.11,78036.6,46.3,-0.00017,0.0,0.0256]
[1777198015789,69.11,78037.38,46.3,-0.00017,0.0,0.02558]
[1777198020823,69.11,78037.11,46.3,-0.00017,0.0,0.02559]
[1777198025863,69.11,78036.71,46.3,-0.00017,0.0,0.0256]
[1777198030898,69.11,78033.16,46.3,-0.00017,0.0,0.02572]
[1777198035933,69.11,78031.52,46.3,-0.00017,0.0,0.02578]
[1777198040967,69.11,78030.3,46.3,-0.00017,0.0,0.02582]
[1777198042982,69.11,78047.33,46.3,-0.00017,0.0,0.02524]
[1777198049026,69.11,78051.02,46.3,-0.00017,0.0,0.02512]
[1777198052047,69.11,78058.56,46.3,-0.00017,0.0,0.02474]
[1777198057082,69.11,78062.85,46.3,-0.00016,0.0,0.0246]
[1777198062116,69.11,78064.99,46.3,-0.00016,0.0,0.02453]
[1777198067151,69.11,78064.76,46.3,-0.00016,0.0,0.02454]
[1777198073194,69.11,78064.08,46.3,-0.00016,0.0,0.02456]
[1777198079236,69.11,78066.8,46.3,-0.00016,0.0,0.02448]
[1777198084270,69.11,78072.14,46.3,-0.00016,0.0,0.0243]
[1777198089305,69.11,78067.03,46.3,-0.00016,0.0,0.02447]
[1777198094340,69.11,78067.47,46.3,-0.00016,0.0,0.02445]
[1777198097362,69.11,78054.84,46.3,-0.00017,0.0,0.02487]
[1777198102397,69.11,78055.58,46.3,-0.00017,0.0,0.02484]
[1777198107432,69.11,78058.25,46.3,-0.00017,0.0,0.02475]
[1777198112467,69.11,78056.38,46.3,-0.00017,0.0,0.02469]
[1777198118509,69.11,78054.97,46.3,-0.00017,0.0,0.02473]
[1777198125558,69.11,78055.1,46.3,-0.00017,0.0,0.02473]
[1777198130593,69.11,78055.06,46.3,-0.00017,0.0,0.02473]
[1777198135628,69.11,78055.34,46.3,-0.00017,0.0,0.02472]
[1777198140663,69.11,78055.44,46.3,-0.00017,0.0,0.02472]
[1777198145698,69.11,78063.22,46.3,-0.00016,0.0,0.02446]
[1777198150733,69.11,78065.39,46.3,-0.00016,0.0,0.02439]
[1777198155768,69.11,78068.22,46.3,-0.00016,0.0,0.0243]
[1777198160803,69.11,78069.41,46.3,-0.00016,0.0,0.02426]
[1777198165838,69.11,78070.13,46.3,-0.00016,0.0,0.02424]
[1777198170873,69.11,78069.05,46.3,-0.00016,0.0,0.02428]
[1777198175908,69.11,78068.61,46.3,-0.00016,0.0,0.02416]
[1777198178929,69.11,78055.77,46.3,-0.00016,0.0,0.02458]
[1777198183963,69.11,78055.06,46.3,-0.00016,0.0,0.0246]
[1777198189006,69.11,78061.73,46.3,-0.00016,0.0,0.02438]
[1777198194040,69.11,78058.41,46.3,-0.00016,0.0,0.02449]
[1777198199080,69.11,78054.8,46.3,-0.00016,0.0,0.02461]
[1777198204115,69.11,78052.75,46.3,-0.00017,0.0,0.02467]
[1777198209152,69.11,78051.83,46.3,-0.00017,0.0,0.0247]
[1777198214186,69.11,78055.71,46.3,-0.00016,0.0,0.02458]
[1777198219222,69.11,78057.92,46.3,-0.00016,0.0,0.02451]
[1777198224259,69.11,78059.4,46.3,-0.00016,0.0,0.02446]
[1777198229292,69.11,78056.48,46.3,-0.00016,0.0,0.02455]
[1777198234326,69.11,78054.6,46.3,-0.00016,0.0,0.02448]
[1777198241375,69.11,78054.46,46.3,-0.00016,0.0,0.02449]
[1777198246410,69.11,78053.66,46.3,-0.00016,0.0,0.02451]
[1777198251446,69.11,78053.73,46.3,-0.00016,0.0,0.02451]
[1777198258495,69.11,78054.79,46.3,-0.00016,0.0,0.02448]
[1777198263530,69.11,78056.88,46.3,-0.00016,0.0,0.02441]
[1777198268566,69.11,78059.12,46.3,-0.00016,0.0,0.02434]
[1777198273602,69.11,78065.61,46.3,-0.00016,0.0,0.02413]
[1777198278637,69.11,78066.46,46.3,-0.00016,0.0,0.0241]
[1777198283672,69.11,78065.38,46.3,-0.00016,0.0,0.02414]
[1777198289714,69.11,78065.71,46.3,-0.00016,0.0,0.02413]
[1777198294748,69.11,78065.46,46.3,-0.00016,0.0,0.02401]
[1777198299783,69.11,78065.81,46.3,-0.00016,0.0,0.024]
[1777198304818,69.11,78065.6,46.3,-0.00016,0.0,0.024]
[1777198310861,69.11,78062.1,46.3,-0.00016,0.0,0.02412]
[1777198316903,69.11,78058.96,46.3,-0.00016,0.0,0.02422]
[1777198321938,69.11,78060.01,46.3,-0.00016,0.0,0.02418]
[1777198326972,69.11,78060.15,46.3,-0.00016,0.0,0.02418]
[1777198335029,69.11,78062.06,46.3,-0.00016,0.0,0.02412]
[1777198340064,69.11,78064.15,46.3,-0.00016,0.0,0.02405]
[1777198345100,69.11,78063.89,46.3,-0.00016,0.0,0.02406]
[1777198350134,69.11,78063.85,46.3,-0.00016,0.0,0.02406]
[1777198355169,69.11,78059.84,46.3,-0.00016,0.0,0.02406]
[1777198361210,69.11,78059.38,46.3,-0.00016,0.0,0.02407]
[1777198367255,69.11,78059.37,46.3,-0.00016,0.0,0.02408]
[1777198372290,69.11,78059.36,46.3,-0.00016,0.0,0.02408]
[1777198380369,69.11,78059.46,46.3,-0.00016,0.0,0.02407]
[1777198385404,69.11,78059.93,46.3,-0.00016,0.0,0.02406]
[1777198390438,69.11,78061.39,46.3,-0.00016,0.0,0.02401]
[1777198396481,69.11,78062.74,46.3,-0.00016,0.0,0.02397]
[1777198401515,69.11,78063.13,46.3,-0.00016,0.0,0.02396]
[1777198408564,69.11,78063.15,46.3,-0.00016,0.0,0.02395]
[1777198413599,69.11,78063.31,46.3,-0.00016,0.0,0.02382]
[1777198421656,69.11,78063.67,46.3,-0.00016,0.0,0.02381]
[1777198426691,69.11,78063.84,46.3,-0.00016,0.0,0.02381]
[1777198431725,69.11,78063.71,46.3,-0.00016,0.0,0.02381]
[1777198436761,69.11,78063.87,46.3,-0.00016,0.0,0.02381]
[1777198442804,69.11,78061.89,46.3,-0.00016,0.0,0.02387]
[1777198447839,69.11,78061.87,46.3,-0.00016,0.0,0.02387]
[1777198455895,69.11,78061.86,46.3,-0.00016,0.0,0.02387]
[1777198460930,69.11,78061.89,46.3,-0.00016,0.0,0.02387]
[1777198466971,69.11,78061.78,46.3,-0.00016,0.0,0.02387]
[1777198478838,69.11,78061.23,46.3,-0.00016,0.0,0.02376]
[1777198485099,69.11,78061.17,46.3,-0.00016,0.0,0.02376]
[1777198492148,69.11,78061.44,46.3,-0.00016,0.0,0.02376]
[1777198497183,69.11,78061.43,46.3,-0.00016,0.0,0.02376]
[1777198502218,69.11,78059.44,46.3,-0.00016,0.0,0.02382]
[1777198508260,69.11,78061.19,46.3,-0.00016,0.0,0.02376]
[1777198515309,69.11,78061.92,46.3,-0.00016,0.0,0.02374]
[1777198520519,69.11,78061.72,46.3,-0.00016,0.0,0.02375]
[1777198528400,69.11,78061.77,46.3,-0.00016,0.0,0.02375]
[1777198530705,69.11,78061.48,46.3,-0.00016,0.0,0.02375]
[1777198532430,69.11,78061.38,46.3,-0.00016,0.0,0.02363]
[1777198538469,69.11,78065.66,46.3,-0.00016,0.0,0.0235]
[1777198543505,69.11,78066.12,46.3,-0.00016,0.0,0.02348]
[1777198548540,69.11,78065.77,46.3,-0.00016,0.0,0.0235]
[1777198553574,69.11,78065.85,46.3,-0.00016,0.0,0.02349]
[1777198558610,69.11,78059.37,46.3,-0.00016,0.0,0.0237]
[1777198564652,69.11,78059.51,46.3,-0.00016,0.0,0.02369]
[1777198569686,69.11,78059.37,46.3,-0.00016,0.0,0.0237]
[1777198575728,69.11,78059.68,46.3,-0.00016,0.0,0.02369]
[1777198576820,69.11,78059.68,46.3,-0.00016,0.0,0.02369]
[1777198582778,69.11,78059.58,46.3,-0.00016,0.0,0.02369]
[1777198587812,69.11,78059.46,46.3,-0.00016,0.0,0.02369]
[1777198592848,69.11,78059.41,46.3,-0.00016,0.0,0.02357]
[1777198597882,69.11,78059.94,46.3,-0.00016,0.0,0.02355]
[1777198603924,69.11,78059.71,46.3,-0.00016,0.0,0.02356]
[1777198608960,69.11,78059.76,46.3,-0.00016,0.0,0.02356]
[1777198613995,69.11,78059.88,46.3,-0.00016,0.0,0.02355]
[1777198619032,69.11,78059.57,46.3,-0.00016,0.0,0.02356]
[1777198624067,69.11,78059.92,46.3,-0.00016,0.0,0.02355]
[1777198633130,69.11,78059.73,46.3,-0.00016,0.0,0.02356]
[1777198638164,69.11,78061.0,46.3,-0.00016,0.0,0.02352]
[1777198644207,69.11,78061.42,46.3,-0.00016,0.0,0.02351]
[1777198649241,69.11,78060.7,46.3,-0.00016,0.0,0.02353]
[1777198654277,69.11,78060.75,46.3,-0.00016,0.0,0.0234]
[1777198659311,69.11,78061.27,46.3,-0.00016,0.0,0.02339]
[1777198665354,69.11,78060.17,46.3,-0.00016,0.0,0.02342]
[1777198670389,69.11,78059.9,46.3,-0.00016,0.0,0.02343]
[1777198676430,69.11,78059.85,46.3,-0.00016,0.0,0.02343]
[1777198681465,69.11,78059.54,46.3,-0.00016,0.0,0.02344]
[1777198684662,69.11,78059.91,46.3,-0.00016,0.0,0.02343]
[1777198689789,69.11,78056.2,46.3,-0.00016,0.0,0.02354]
[1777198695566,69.11,78054.82,46.3,-0.00016,0.0,0.02359]
[1777198696573,69.11,78043.85,46.3,-0.00016,0.0,0.02393]
[1777198701700,69.11,78040.86,46.3,-0.00016,0.0,0.02403]
[1777198710672,69.11,78040.95,46.3,-0.00016,0.0,0.02403]
[1777198715707,69.11,78041.79,46.3,-0.00016,0.0,0.02387]
[1777198721749,69.11,78041.7,46.3,-0.00016,0.0,0.02387]
[1777198726784,69.11,78041.17,46.3,-0.00016,0.0,0.02389]
[1777198731818,69.11,78044.19,46.3,-0.00016,0.0,0.0238]
[1777198736853,69.11,78045.09,46.3,-0.00016,0.0,0.02377]
[1777198741889,69.11,78045.34,46.3,-0.00016,0.0,0.02376]
[1777198747931,69.11,78045.87,46.3,-0.00016,0.0,0.02374]
[1777198753973,69.11,78049.24,46.3,-0.00016,0.0,0.02364]
[1777198759010,69.11,78051.49,46.3,-0.00016,0.0,0.02357]
[1777198764045,69.11,78052.13,46.3,-0.00016,0.0,0.02355]
[1777198769080,69.11,78053.91,46.3,-0.00016,0.0,0.02349]
[1777198775121,69.11,78053.67,46.3,-0.00016,0.0,0.02337]
[1777198780156,69.11,78050.86,46.3,-0.00016,0.0,0.02346]
[1777198785192,69.11,78050.84,46.3,-0.00016,0.0,0.02346]
[1777198794255,69.11,78050.79,46.3,-0.00016,0.0,0.02346]
[1777198799290,69.11,78050.82,46.3,-0.00016,0.0,0.02346]
[1777198804440,69.11,78044.69,46.3,-0.00016,0.0,0.02365]
[1777198813390,69.11,78044.69,46.3,-0.00016,0.0,0.02365]
[1777198816348,69.11,78044.69,46.3,-0.00016,0.0,0.02365]
[1777198821446,69.11,78044.51,46.3,-0.00016,0.0,0.02366]
[1777198831515,69.11,78044.51,46.3,-0.00016,0.0,0.02353]
[1777198836551,69.11,78048.54,46.3,-0.00016,0.0,0.02341]
[1777198841587,69.11,78048.66,46.3,-0.00016,0.0,0.0234]
[1777198846621,69.11,78047.84,46.3,-0.00016,0.0,0.02343]
[1777198852665,69.11,78046.41,46.3,-0.00016,0.0,0.02347]
[1777198857699,69.11,78050.33,46.3,-0.00016,0.0,0.02335]
[1777198862736,69.11,78052.73,46.3,-0.00016,0.0,0.02328]
[1777198867771,69.11,78052.38,46.3,-0.00016,0.0,0.02329]
[1777198873814,69.11,78047.74,46.3,-0.00016,0.0,0.02343]
[1777198881870,69.11,78047.55,46.3,-0.00016,0.0,0.02344]
[1777198886906,69.11,78047.52,46.3,-0.00016,0.0,0.02344]
[1777198896975,69.11,78047.57,46.3,-0.00016,0.0,0.02331]
[1777198905032,69.11,78047.5,46.3,-0.00016,0.0,0.02332]
[1777198910067,69.11,78047.4,46.3,-0.00016,0.0,0.02332]
[1777198915102,69.11,78046.7,46.3,-0.00016,0.0,0.02334]
[1777198922150,69.11,78046.77,46.3,-0.00016,0.0,0.02334]
[1777198925088,69.11,78046.77,46.3,-0.00016,0.0,0.02334]
[1777198930207,69.11,78046.75,46.3,-0.00016,0.0,0.02334]
[1777198935242,69.11,78046.77,46.3,-0.00016,0.0,0.02334]
[1777198940276,69.11,78047.04,46.3,-0.00016,0.0,0.02333]
[1777198945312,69.11,78050.79,46.3,-0.00016,0.0,0.02321]
[1777198951353,69.11,78052.22,46.3,-0.00015,0.0,0.02305]
[1777198961423,69.11,78052.67,46.3,-0.00015,0.0,0.02303]
[1777198973507,69.11,78051.92,46.3,-0.00015,0.0,0.02305]
[1777198978544,69.11,78051.24,46.3,-0.00015,0.0,0.02308]
[1777198985592,69.11,78051.27,46.3,-0.00015,0.0,0.02307]
[1777198990628,69.11,78051.3,46.3,-0.00015,0.0,0.02307]
[1777199000698,69.11,78051.3,46.3,-0.00015,0.0,0.02307]
[1777199008756,69.11,78051.03,46.3,-0.00015,0.0,0.02308]
[1777199017818,69.11,78050.29,46.3,-0.00015,0.0,0.02298]
[1777199022853,69.11,78049.22,46.3,-0.00015,0.0,0.02301]
[1777199028895,69.11,78049.27,46.3,-0.00015,0.0,0.02301]
[1777199034937,69.11,78048.2,46.3,-0.00015,0.0,0.02305]
[1777199040979,69.11,78048.03,46.3,-0.00015,0.0,0.02305]
[1777199046013,69.11,78046.18,46.3,-0.00015,0.0,0.02311]
[1777199051049,69.11,78044.87,46.3,-0.00016,0.0,0.02315]
[1777199059105,69.11,78044.83,46.3,-0.00016,0.0,0.02315]
[1777199065147,69.11,78044.76,46.3,-0.00016,0.0,0.02315]
[1777199072196,69.11,78044.71,46.3,-0.00015,0.0,0.02303]
[1777199077232,69.11,78044.29,46.3,-0.00015,0.0,0.02304]
[1777199083274,69.11,78044.16,46.3,-0.00015,0.0,0.02305]
[1777199088309,69.11,78044.04,46.3,-0.00015,0.0,0.02305]
[1777199096364,69.11,78044.04,46.3,-0.00015,0.0,0.02305]
[1777199102406,69.11,78044.32,46.3,-0.00015,0.0,0.02304]
[1777199108449,69.11,78044.52,46.3,-0.00015,0.0,0.02304]
[1777199114490,69.11,78044.9,46.3,-0.00015,0.0,0.02302]
[1777199119526,69.11,78046.07,46.3,-0.00015,0.0,0.02299]
[1777199125569,69.11,78046.18,46.3,-0.00015,0.0,0.02298]
[1777199131611,69.11,78046.16,46.3,-0.00015,0.0,0.02286]
[1777199138660,69.11,78046.2,46.3,-0.00015,0.0,0.02286]
[1777199143696,69.11,78049.89,46.3,-0.00015,0.0,0.02275]
[1777199149738,69.11,78051.25,46.3,-0.00015,0.0,0.02271]
[1777199155779,69.11,78050.47,46.3,-0.00015,0.0,0.02273]
[1777199160814,69.11,78050.31,46.3,-0.00015,0.0,0.02274]
[1777199165849,69.11,78050.38,46.3,-0.00015,0.0,0.02273]
[1777199170885,69.11,78049.99,46.3,-0.00015,0.0,0.02275]
[1777199175920,69.11,78050.45,46.3,-0.00015,0.0,0.02273]
[1777199185990,69.11,78049.17,46.3,-0.00015,0.0,0.02277]
[1777199191025,69.11,78049.35,46.3,-0.00015,0.0,0.02264]
[1777199196059,69.11,78045.95,46.3,-0.00015,0.0,0.02275]
[1777199201095,69.11,78043.36,46.3,-0.00015,0.0,0.02282]
[1777199206131,69.11,78041.83,46.3,-0.00015,0.0,0.02287]
[1777199211166,69.11,78040.25,46.3,-0.00015,0.0,0.02292]
[1777199216201,69.11,78035.88,46.3,-0.00015,0.0,0.02305]
[1777199222243,69.11,78035.19,46.3,-0.00015,0.0,0.02308]
[1777199227277,69.11,78032.36,46.3,-0.00016,0.0,0.02316]
[1777199232312,69.11,78031.97,46.3,-0.00016,0.0,0.02317]
[1777199238355,69.11,78032.63,46.3,-0.00016,0.0,0.02315]
[1777199243391,69.11,78031.63,46.3,-0.00016,0.0,0.02319]
[1777199248426,69.11,78032.57,46.3,-0.00016,0.0,0.02316]
[1777199254468,69.11,78034.27,46.3,-0.00015,0.0,0.02298]
[1777199259503,69.11,78034.36,46.3,-0.00015,0.0,0.02298]
[1777199264398,69.11,78034.34,46.3,-0.00015,0.0,0.02298]
[1777199269573,69.11,78034.28,46.3,-0.00015,0.0,0.02298]
[1777199277629,69.11,78032.36,46.3,-0.00015,0.0,0.02304]
[1777199283671,69.11,78031.95,46.3,-0.00015,0.0,0.02305]
[1777199288707,69.11,78031.21,46.3,-0.00015,0.0,0.02307]
[1777199293742,69.11,78030.56,46.3,-0.00015,0.0,0.02309]
[1777199298777,69.11,78030.61,46.3,-0.00015,0.0,0.02309]
[1777199304819,69.11,78032.42,46.3,-0.00015,0.0,0.02304]
[1777199309854,69.11,78033.58,46.3,-0.00015,0.0,0.023]
[1777199314889,69.11,78033.47,46.3,-0.00015,0.0,0.02288]
[1777199319925,69.11,78033.65,46.3,-0.00015,0.0,0.02288]
[1777199326974,69.11,78033.58,46.3,-0.00015,0.0,0.02288]
[1777199333015,69.11,78032.83,46.3,-0.00015,0.0,0.0229]
[1777199338060,69.11,78033.55,46.3,-0.00015,0.0,0.02288]
[1777199344102,69.11,78032.87,46.3,-0.00015,0.0,0.0229]
[1777199349136,69.11,78032.84,46.3,-0.00015,0.0,0.0229]
[1777199358199,69.11,78032.92,46.3,-0.00015,0.0,0.0229]
[1777199363236,69.11,78033.47,46.3,-0.00015,0.0,0.02288]
[1777199370285,69.11,78033.59,46.3,-0.00015,0.0,0.02288]
[1777199375320,69.11,78033.98,46.3,-0.00015,0.0,0.02274]
[1777199380354,69.11,78033.84,46.3,-0.00015,0.0,0.02275]
[1777199387403,69.11,78033.84,46.3,-0.00015,0.0,0.02275]
[1777199392439,69.11,78033.76,46.3,-0.00015,0.0,0.02275]
[1777199397474,69.11,78033.78,46.3,-0.00015,0.0,0.02275]
[1777199407544,69.11,78033.43,46.3,-0.00015,0.0,0.02276]
[1777199412578,69.11,78032.54,46.3,-0.00015,0.0,0.02279]
[1777199417614,69.11,78031.51,46.3,-0.00015,0.0,0.02282]
[1777199424690,69.11,78031.44,46.3,-0.00015,0.0,0.02282]
[1777199429699,69.11,78031.06,46.3,-0.00015,0.0,0.02283]
[1777199434734,69.11,78030.34,46.3,-0.00015,0.0,0.02273]
[1777199439769,69.11,78030.46,46.3,-0.00015,0.0,0.02273]
[1777199444804,69.11,78024.79,46.3,-0.00015,0.0,0.0229]
[1777199449840,69.11,78024.12,46.3,-0.00015,0.0,0.02292]
[1777199454875,69.11,78024.7,46.3,-0.00015,0.0,0.0229]
[1777199459910,69.11,78026.19,46.3,-0.00015,0.0,0.02286]
[1777199464945,69.11,78026.98,46.3,-0.00015,0.0,0.02283]
[1777199469980,69.11,78025.44,46.3,-0.00015,0.0,0.02288]
[1777199482065,69.11,78025.83,46.3,-0.00015,0.0,0.02287]
[1777199488106,69.11,78025.8,46.3,-0.00015,0.0,0.02287]
[1777199498176,69.11,78025.7,46.3,-0.00015,0.0,0.02275]
[1777199503211,69.11,78025.61,46.3,-0.00015,0.0,0.02275]
[1777199508248,69.11,78026.16,46.3,-0.00015,0.0,0.02273]
[1777199514290,69.11,78026.11,46.3,-0.00015,0.0,0.02274]
[1777199524361,69.11,78025.63,46.3,-0.00015,0.0,0.02275]
[1777199529398,69.11,78025.7,46.3,-0.00015,0.0,0.02275]
[1777199536447,69.11,78025.71,46.3,-0.00015,0.0,0.02275]
[1777199546522,69.11,78025.6,46.3,-0.00015,0.0,0.02275]
[1777199552568,69.11,78026.21,46.3,-0.00015,0.0,0.02261]
[1777199559617,69.11,78026.37,46.3,-0.00015,0.0,0.02261]
[1777199568680,69.11,78025.69,46.3,-0.00015,0.0,0.02263]
[1777199575728,69.11,78025.93,46.3,-0.00015,0.0,0.02262]
[1777199583785,69.11,78025.87,46.3,-0.00015,0.0,0.02262]
[1777199591848,69.11,78025.84,46.3,-0.00015,0.0,0.02262]
[1777199598893,69.11,78027.44,46.3,-0.00015,0.0,0.02257]
[1777199603929,69.11,78028.1,46.3,-0.00015,0.0,0.02255]
[1777199608964,69.11,78028.1,46.3,-0.00015,0.0,0.02255]
[1777199618027,69.11,78028.01,46.3,-0.00015,0.0,0.02243]
[1777199626082,69.11,78027.91,46.3,-0.00015,0.0,0.02244]
[1777199632125,69.11,78027.14,46.3,-0.00015,0.0,0.02246]
[1777199641188,69.11,78026.82,46.3,-0.00015,0.0,0.02247]
[1777199646222,69.11,78027.25,46.3,-0.00015,0.0,0.02246]
[1777199651258,69.11,78026.92,46.3,-0.00015,0.0,0.02247]
[1777199656293,69.11,78031.58,46.3,-0.00015,0.0,0.02233]
[1777199663341,69.11,78032.0,46.3,-0.00015,0.0,0.02231]
[1777199673411,69.11,78031.8,46.3,-0.00015,0.0,0.0222]
[1777199683483,69.11,78031.82,46.3,-0.00015,0.0,0.0222]
[1777199691538,69.11,78031.87,46.3,-0.00015,0.0,0.0222]
[1777199697582,69.11,78031.32,46.3,-0.00015,0.0,0.02221]
[1777199702617,69.11,78034.59,46.3,-0.00015,0.0,0.02212]
[1777199708659,69.11,78034.72,46.3,-0.00015,0.0,0.02211]
[1777199713693,69.11,78033.01,46.3,-0.00015,0.0,0.02216]
[1777199719736,69.11,78033.72,46.3,-0.00015,0.0,0.02214]
[1777199728799,69.11,78033.65,46.3,-0.00015,0.0,0.02214]
[1777199733835,69.11,78033.83,46.3,-0.00015,0.0,0.02202]
[1777199738869,69.11,78034.35,46.3,-0.00015,0.0,0.022]
[1777199744914,69.11,78034.21,46.3,-0.00015,0.0,0.02201]
[1777199753978,69.11,78034.2,46.3,-0.00015,0.0,0.02201]
[1777199759013,69.11,78033.79,46.3,-0.00015,0.0,0.02202]
[1777199766062,69.11,78033.87,46.3,-0.00015,0.0,0.02202]
[1777199771097,69.11,78033.87,46.3,-0.00015,0.0,0.02202]
[1777199777156,69.11,78034.42,46.3,-0.00015,0.0,0.022]
[1777199783199,69.11,78034.52,46.3,-0.00015,0.0,0.022]
[1777199788234,69.11,78036.37,46.3,-0.00015,0.0,0.02194]
[1777199789338,69.11,78036.37,46.3,-0.00015,0.0,0.02194]
[1777199795283,69.11,78038.69,46.3,-0.00015,0.0,0.02176]
[1777199800318,69.11,78038.73,46.3,-0.00015,0.0,0.02176]
[1777199807367,69.11,78039.45,46.3,-0.00015,0.0,0.02173]
[1777199813408,69.11,78039.38,46.3,-0.00015,0.0,0.02174]
[1777199818444,69.11,78037.36,46.3,-0.00015,0.0,0.0218]
[1777199826499,69.11,78037.13,46.3,-0.00015,0.0,0.0218]
[1777199833549,69.11,78037.12,46.3,-0.00015,0.0,0.0218]
[1777199834958,69.11,78037.14,46.3,-0.00015,0.0,0.0218]
[1777199840598,69.11,78036.78,46.3,-0.00015,0.0,0.02181]
[1777199845633,69.11,78036.79,46.3,-0.00015,0.0,0.02181]
[1777199850668,69.11,78036.99,46.3,-0.00015,0.0,0.02181]
[1777199864772,69.11,78037.28,46.3,-0.00015,0.0,0.02168]
[1777199872829,69.11,78037.38,46.3,-0.00015,0.0,0.02168]
[1777199877863,69.11,78038.1,46.3,-0.00015,0.0,0.02166]
[1777199883909,69.11,78038.33,46.3,-0.00015,0.0,0.02165]
[1777199889951,69.11,78038.48,46.3,-0.00015,0.0,0.02164]
[1777199895993,69.11,78037.83,46.3,-0.00015,0.0,0.02166]
[1777199902035,69.11,78039.06,46.3,-0.00015,0.0,0.02163]
[1777199907071,69.11,78030.78,46.3,-0.00015,0.0,0.02187]
[1777199914119,69.11,78030.89,46.3,-0.00015,0.0,0.02175]
[1777199919154,69.11,78030.76,46.3,-0.00015,0.0,0.02175]
[1777199924189,69.11,78030.18,46.3,-0.00015,0.0,0.02177]
[1777199929225,69.11,78030.04,46.3,-0.00015,0.0,0.02177]
[1777199934260,69.11,78029.85,46.3,-0.00015,0.0,0.02178]
[1777199939295,69.11,78029.84,46.3,-0.00015,0.0,0.02178]
[1777199944330,69.11,78030.57,46.3,-0.00015,0.0,0.02176]
[1777199949365,69.11,78030.29,46.3,-0.00015,0.0,0.02177]
[1777199955406,69.11,78030.01,46.3,-0.00015,0.0,0.02177]
[1777199962456,69.11,78029.49,46.3,-0.00015,0.0,0.02179]
[1777199967490,69.11,78029.3,46.3,-0.00015,0.0,0.02179]
[1777199974333,69.11,78029.4,46.3,-0.00015,0.0,0.02167]
[1777199979575,69.11,78027.04,46.3,-0.00015,0.0,0.02174]
[1777199986624,69.11,78027.05,46.3,-0.00015,0.0,0.02174]
[1777199991659,69.11,78026.92,46.3,-0.00015,0.0,0.02175]
[1777199996694,69.11,78027.41,46.3,-0.00015,0.0,0.02173]
[1777200002736,69.11,78027.85,46.3,-0.00015,0.0,0.02172]
[1777200007772,69.11,78027.76,46.3,-0.00015,0.0,0.02172]
[1777200012807,69.11,78027.82,46.3,-0.00015,0.0,0.02172]
[1777200017842,69.11,78028.06,46.3,-0.00015,0.0,0.02171]
[1777200022877,69.11,78028.1,46.3,-0.00015,0.0,0.02171]
[1777200028919,69.11,78029.92,46.3,-0.00015,0.0,0.02166]
[1777200033954,69.11,78030.6,46.3,-0.00014,0.0,0.02152]
[1777200038989,69.11,78030.59,46.3,-0.00014,0.0,0.02152]
[1777200042415,69.11,78030.59,46.3,-0.00014,0.0,0.02152]
[1777200048053,69.11,78031.77,46.3,-0.00014,0.0,0.02149]
[1777200053092,69.11,78032.01,46.3,-0.00014,0.0,0.02148]
[1777200058126,69.11,78032.01,46.3,-0.00014,0.0,0.02148]
[1777200063161,69.11,78032.19,46.3,-0.00014,0.0,0.02147]
[1777200068195,69.11,78032.08,46.3,-0.00014,0.0,0.02148]
[1777200073231,69.11,78035.22,46.3,-0.00014,0.0,0.02139]
[1777200078266,69.11,78035.52,46.3,-0.00014,0.0,0.02138]
[1777200083300,69.11,78035.63,46.3,-0.00014,0.0,0.02137]
[1777200089342,69.11,78035.53,46.3,-0.00014,0.0,0.02138]
[1777200096396,69.11,78025.1,46.3,-0.00014,0.0,0.02156]
[1777200097399,69.11,78010.56,46.3,-0.00015,0.0,0.02199]
[1777200102434,69.11,78009.07,46.3,-0.00015,0.0,0.02203]
[1777200107469,69.11,78007.84,46.3,-0.00015,0.0,0.02207]
[1777200113511,69.11,78008.36,46.3,-0.00015,0.0,0.02205]
[1777200118546,69.11,78010.39,46.3,-0.00015,0.0,0.02199]
[1777200124588,69.11,78010.3,46.3,-0.00015,0.0,0.022]
[1777200129622,69.11,78010.35,46.3,-0.00015,0.0,0.022]
[1777200134658,69.11,78022.03,46.3,-0.00015,0.0,0.02165]
[1777200139693,69.11,78023.64,46.3,-0.00015,0.0,0.0216]
[1777200144728,69.11,78024.41,46.3,-0.00014,0.0,0.02158]
[1777200149763,69.11,78024.93,46.3,-0.00014,0.0,0.02157]
[1777200154798,69.11,78024.77,46.3,-0.00014,0.0,0.02145]
[1777200159833,69.11,78032.61,46.3,-0.00014,0.0,0.02123]
[1777200164867,69.11,78032.11,46.3,-0.00014,0.0,0.02124]
[1777200170911,69.11,78033.14,46.3,-0.00014,0.0,0.02121]
[1777200176952,69.11,78033.74,46.3,-0.00014,0.0,0.02119]
[1777200182995,69.11,78035.06,46.3,-0.00014,0.0,0.02116]
[1777200188030,69.11,78034.77,46.3,-0.00014,0.0,0.02117]
[1777200193064,69.11,78034.68,46.3,-0.00014,0.0,0.02117]
[1777200199107,69.11,78034.65,46.3,-0.00014,0.0,0.02117]
[1777200204142,69.11,78034.07,46.3,-0.00014,0.0,0.02119]
[1777200209177,69.11,78034.36,46.3,-0.00014,0.0,0.02118]
[1777200215219,69.11,78031.66,46.3,-0.00014,0.0,0.02114]
[1777200221261,69.11,78029.12,46.3,-0.00014,0.0,0.02121]
[1777200226296,69.11,78028.96,46.3,-0.00014,0.0,0.02122]
[1777200232338,69.11,78029.04,46.3,-0.00014,0.0,0.02121]
[1777200237374,69.11,78029.48,46.3,-0.00014,0.0,0.0212]
[1777200242408,69.11,78029.41,46.3,-0.00014,0.0,0.0212]
[1777200247444,69.11,78029.65,46.3,-0.00014,0.0,0.0212]
[1777200252478,69.11,78029.63,46.3,-0.00014,0.0,0.0212]
[1777200257513,69.11,78029.61,46.3,-0.00014,0.0,0.0212]
[1777200262548,69.11,78029.62,46.3,-0.00014,0.0,0.0212]
[1777200267584,69.11,78028.57,46.3,-0.00014,0.0,0.02123]
[1777200272619,69.11,78028.55,46.3,-0.00014,0.0,0.02111]
[1777200277654,69.11,78028.28,46.3,-0.00014,0.0,0.02112]
[1777200286717,69.11,78028.28,46.3,-0.00014,0.0,0.02112]
[1777200297794,69.11,78013.45,46.3,-0.00014,0.0,0.02155]
[1777200302829,69.11,78014.82,46.3,-0.00014,0.0,0.02151]
[1777200307864,69.11,78015.19,46.3,-0.00014,0.0,0.0215]
[1777200312899,69.11,78015.87,46.3,-0.00014,0.0,0.02148]
[1777200323976,69.11,78015.75,46.3,-0.00014,0.0,0.02148]
[1777200329011,69.11,78017.0,46.3,-0.00014,0.0,0.02144]
[1777200334046,69.11,78020.21,46.3,-0.00014,0.0,0.02123]
[1777200339081,69.11,78024.98,46.3,-0.00014,0.0,0.0211]
[1777200345123,69.11,78024.61,46.3,-0.00014,0.0,0.02111]
[1777200351165,69.11,78026.1,46.3,-0.00014,0.0,0.02106]
[1777200359221,69.11,78023.05,46.3,-0.00014,0.0,0.02115]
[1777200364256,69.11,78024.02,46.3,-0.00014,0.0,0.02112]
[1777200369290,69.11,78023.13,46.3,-0.00014,0.0,0.02115]
[1777200374326,69.11,78014.37,46.3,-0.00014,0.0,0.0214]
[1777200379361,69.11,78014.22,46.3,-0.00014,0.0,0.02141]
[1777200384396,69.11,78015.45,46.3,-0.00014,0.0,0.02137]
[1777200391446,69.11,78018.32,46.3,-0.00014,0.0,0.02117]
[1777200396481,69.11,78018.61,46.3,-0.00014,0.0,0.02116]
[1777200401516,69.11,78018.35,46.3,-0.00014,0.0,0.02117]
[1777200410580,69.11,78017.35,46.3,-0.00014,0.0,0.0212]
[1777200415615,69.11,78015.06,46.3,-0.00014,0.0,0.02126]
[1777200421657,69.11,78015.65,46.3,-0.00014,0.0,0.02125]
[1777200426692,69.11,78014.79,46.3,-0.00014,0.0,0.02127]
[1777200431726,69.11,78014.67,46.3,-0.00014,0.0,0.02127]
[1777200438776,69.11,78014.4,46.3,-0.00014,0.0,0.02128]
[1777200443811,69.11,78014.41,46.3,-0.00014,0.0,0.02128]
[1777200448845,69.11,78014.55,46.3,-0.00014,0.0,0.02128]
[1777200453881,69.11,78011.4,46.3,-0.00014,0.0,0.02125]
[1777200458915,69.11,78011.68,46.3,-0.00014,0.0,0.02124]
[1777200463951,69.11,78008.76,46.3,-0.00014,0.0,0.02133]
[1777200471000,69.11,78008.64,46.3,-0.00014,0.0,0.02133]
[1777200476034,69.11,78008.52,46.3,-0.00014,0.0,0.02133]
[1777200481069,69.11,78007.99,46.3,-0.00014,0.0,0.02135]
[1777200486105,69.11,78007.85,46.3,-0.00014,0.0,0.02135]
[1777200491140,69.11,78007.9,46.3,-0.00014,0.0,0.02135]
[1777200496175,69.11,78007.69,46.3,-0.00014,0.0,0.02136]
[1777200501210,69.11,78007.3,46.3,-0.00014,0.0,0.02137]
[1777200506249,69.11,78007.79,46.3,-0.00014,0.0,0.02136]
[1777200511284,69.11,78002.14,46.3,-0.00014,0.0,0.0214]
[1777200518333,69.11,78002.11,46.3,-0.00014,0.0,0.0214]
[1777200523368,69.11,78004.91,46.3,-0.00014,0.0,0.02132]
[1777200528402,69.11,78007.22,46.3,-0.00014,0.0,0.02125]
[1777200533438,69.11,78007.05,46.3,-0.00014,0.0,0.02126]
[1777200538472,69.11,78007.04,46.3,-0.00014,0.0,0.02126]
[1777200543509,69.11,78007.04,46.3,-0.00014,0.0,0.02126]
[1777200548543,69.11,78006.76,46.3,-0.00014,0.0,0.02127]
[1777200553578,69.11,78004.92,46.3,-0.00014,0.0,0.02132]
[1777200558614,69.11,78003.74,46.3,-0.00014,0.0,0.02136]
[1777200563649,69.11,78003.61,46.3,-0.00014,0.0,0.02136]
[1777200568684,69.11,78002.12,46.3,-0.00014,0.0,0.0214]
[1777200573719,69.11,78002.73,46.3,-0.00014,0.0,0.02127]
[1777200578754,69.11,78002.3,46.3,-0.00014,0.0,0.02128]
[1777200583788,69.11,78001.69,46.3,-0.00014,0.0,0.0213]
[1777200590837,69.11,78001.66,46.3,-0.00014,0.0,0.0213]
[1777200596880,69.11,78000.99,46.3,-0.00014,0.0,0.02132]
[1777200601915,69.11,78001.81,46.3,-0.00014,0.0,0.02129]
[1777200606949,69.11,78001.42,46.3,-0.00014,0.0,0.0213]
[1777200611986,69.11,78001.45,46.3,-0.00014,0.0,0.0213]
[1777200617023,69.11,78000.1,46.3,-0.00014,0.0,0.02134]
[1777200622058,69.11,78000.66,46.3,-0.00014,0.0,0.02133]
[1777200627093,69.11,78001.13,46.3,-0.00014,0.0,0.02131]
[1777200632127,69.11,78001.11,46.3,-0.00014,0.0,0.0212]
[1777200638170,69.11,78000.87,46.3,-0.00014,0.0,0.0212]
[1777200643204,69.11,78001.92,46.3,-0.00014,0.0,0.02117]
[1777200649247,69.11,78002.66,46.3,-0.00014,0.0,0.02115]
[1777200657303,69.11,78002.6,46.3,-0.00014,0.0,0.02115]
[1777200663345,69.11,78003.27,46.3,-0.00014,0.0,0.02113]
[1777200669387,69.11,78003.26,46.3,-0.00014,0.0,0.02113]
[1777200674422,69.11,78006.45,46.3,-0.00014,0.0,0.02104]
[1777200679456,69.11,78006.75,46.3,-0.00014,0.0,0.02103]
[1777200684491,69.11,78007.17,46.3,-0.00014,0.0,0.02102]
[1777200689526,69.11,78006.79,46.3,-0.00014,0.0,0.02103]
[1777200694562,69.11,78006.82,46.3,-0.00014,0.0,0.02092]
[1777200702618,69.11,78007.4,46.3,-0.00014,0.0,0.0209]
[1777200707655,69.11,78010.9,46.3,-0.00014,0.0,0.0208]
[1777200712687,69.11,78006.25,46.3,-0.00014,0.0,0.02093]
[1777200717724,69.11,78005.45,46.3,-0.00014,0.0,0.02096]
[1777200722759,69.11,78005.94,46.3,-0.00014,0.0,0.02094]
[1777200727794,69.11,78005.88,46.3,-0.00014,0.0,0.02094]
[1777200736857,69.11,78005.19,46.3,-0.00014,0.0,0.02096]
[1777200741892,69.11,78005.6,46.3,-0.00014,0.0,0.02095]
[1777200746927,69.11,78005.75,46.3,-0.00014,0.0,0.02095]
[1777200756997,69.11,78005.75,46.3,-0.00014,0.0,0.02083]
[1777200762033,69.11,78005.98,46.3,-0.00014,0.0,0.02082]
[1777200768075,69.11,78005.93,46.3,-0.00014,0.0,0.02083]
[1777200774117,69.11,78005.84,46.3,-0.00014,0.0,0.02083]
[1777200782175,69.11,78005.95,46.3,-0.00014,0.0,0.02083]
[1777200787210,69.11,77996.6,46.3,-0.00014,0.0,0.02109]
[1777200792244,69.11,77996.04,46.3,-0.00014,0.0,0.02111]
[1777200798287,69.11,77996.03,46.3,-0.00014,0.0,0.02111]
[1777200806355,69.11,77996.24,46.3,-0.00014,0.0,0.0211]
[1777200811391,69.11,77996.41,46.3,-0.00014,0.0,0.02098]
[1777200816425,69.11,77997.64,46.3,-0.00014,0.0,0.02095]
[1777200821461,69.11,78006.54,46.3,-0.00014,0.0,0.02069]
[1777200827503,69.11,78006.81,46.3,-0.00014,0.0,0.02069]
[1777200832538,69.11,78006.49,46.3,-0.00014,0.0,0.02069]
[1777200839587,69.11,78006.53,46.3,-0.00014,0.0,0.02069]
[1777200844622,69.11,78006.85,46.3,-0.00014,0.0,0.02068]
[1777200852554,69.11,78006.85,46.3,-0.00014,0.0,0.02068]
[1777200865769,69.11,78007.09,46.3,-0.00014,0.0,0.02068]
[1777200873825,69.11,78007.13,46.3,-0.00014,0.0,0.02056]
[1777200878860,69.11,78007.69,46.3,-0.00014,0.0,0.02055]
[1777200889937,69.11,78007.07,46.3,-0.00014,0.0,0.02056]
[1777200894971,69.11,78006.79,46.3,-0.00014,0.0,0.02057]
[1777200901015,69.11,78006.64,46.3,-0.00014,0.0,0.02058]
[1777200907057,69.11,78006.41,46.3,-0.00014,0.0,0.02058]
[1777200912094,69.11,78006.72,46.3,-0.00014,0.0,0.02057]
[1777200921157,69.11,78006.83,46.3,-0.00014,0.0,0.02057]
[1777200929214,69.11,78006.92,46.3,-0.00014,0.0,0.02057]
[1777200936262,69.11,78008.55,46.3,-0.00014,0.0,0.02041]
[1777200941298,69.11,78009.57,46.3,-0.00014,0.0,0.02038]
[1777200946333,69.11,78013.88,46.3,-0.00014,0.0,0.02026]
[1777200952375,69.11,78013.58,46.3,-0.00014,0.0,0.02027]
[1777200958417,69.11,78013.18,46.3,-0.00014,0.0,0.02028]
[1777200964459,69.11,78013.27,46.3,-0.00014,0.0,0.02028]
[1777200975535,69.11,78010.98,46.3,-0.00014,0.0,0.02034]
[1777200986614,69.11,78013.22,46.3,-0.00014,0.0,0.02028]
[1777200995677,69.11,78011.07,46.3,-0.00014,0.0,0.02022]
[1777201009775,69.11,78010.99,46.3,-0.00014,0.0,0.02023]
[1777201014810,69.11,78011.36,46.3,-0.00014,0.0,0.02022]
[1777201022867,69.11,78011.03,46.3,-0.00014,0.0,0.02023]
[1777201027902,69.11,78011.03,46.3,-0.00014,0.0,0.02023]
[1777201032937,69.11,78011.3,46.3,-0.00014,0.0,0.02022]
[1777201042002,69.11,78011.38,46.3,-0.00014,0.0,0.02022]
[1777201048045,69.11,78011.45,46.3,-0.00014,0.0,0.02021]
[1777201054086,69.11,78011.57,46.3,-0.00014,0.0,0.0201]
[1777201061136,69.11,78012.18,46.3,-0.00014,0.0,0.02008]
[1777201067178,69.11,78011.77,46.3,-0.00014,0.0,0.02009]
[1777201072213,69.11,78011.77,46.3,-0.00014,0.0,0.02009]
[1777201077247,69.11,78017.28,46.3,-0.00013,0.0,0.01994]
[1777201082283,69.11,78019.23,46.3,-0.00013,0.0,0.01989]
[1777201087318,69.11,78019.61,46.3,-0.00013,0.0,0.01988]
[1777201093361,69.11,78019.51,46.3,-0.00013,0.0,0.01988]
[1777201098395,69.11,78019.1,46.3,-0.00013,0.0,0.01989]
[1777201105444,69.11,78018.43,46.3,-0.00013,0.0,0.01991]
[1777201115544,69.11,78018.43,46.3,-0.00013,0.0,0.0198]
[1777201120579,69.11,78018.67,46.3,-0.00013,0.0,0.01979]
[1777201125620,69.11,78018.61,46.3,-0.00013,0.0,0.01979]
[1777201135691,69.11,78018.7,46.3,-0.00013,0.0,0.01979]
[1777201142739,69.11,78018.81,46.3,-0.00013,0.0,0.01979]
[1777201148781,69.11,78018.91,46.3,-0.00013,0.0,0.01979]
[1777201153816,69.11,78018.81,46.3,-0.00013,0.0,0.01979]
[1777201161873,69.11,78019.1,46.3,-0.00013,0.0,0.01978]
[1777201170937,69.11,78018.94,46.3,-0.00013,0.0,0.01979]
[1777201175972,69.11,78019.11,46.3,-0.00013,0.0,0.01967]
[1777201181007,69.11,78019.13,46.3,-0.00013,0.0,0.01967]
[1777201187049,69.11,78019.92,46.3,-0.00013,0.0,0.01965]
[1777201193090,69.11,78020.95,46.3,-0.00013,0.0,0.01962]
[1777201198126,69.11,78019.92,46.3,-0.00013,0.0,0.01965]
[1777201203161,69.11,78020.67,46.3,-0.00013,0.0,0.01963]
[1777201208195,69.11,78029.25,46.3,-0.00013,0.0,0.0194]
[1777201214239,69.11,78029.3,46.3,-0.00013,0.0,0.0194]
[1777201219274,69.11,78029.81,46.3,-0.00013,0.0,0.01938]
[1777201224309,69.11,78034.49,46.3,-0.00013,0.0,0.01926]
[1777201229344,69.11,78034.56,46.3,-0.00013,0.0,0.01926]
[1777201235386,69.11,78034.74,46.3,-0.00013,0.0,0.01914]
[1777201241428,69.11,78034.85,46.3,-0.00013,0.0,0.01914]
[1777201246463,69.11,78036.4,46.3,-0.00013,0.0,0.0191]
[1777201251498,69.11,78047.93,46.3,-0.00013,0.0,0.0188]
[1777201256533,69.11,78049.85,46.3,-0.00013,0.0,0.01875]
[1777201261579,69.11,78050.73,46.3,-0.00013,0.0,0.01873]
[1777201266614,69.11,78052.0,46.3,-0.00013,0.0,0.0187]
[1777201271649,69.11,78052.04,46.3,-0.00013,0.0,0.0187]
[1777201276685,69.11,78061.87,46.3,-0.00012,0.0,0.01844]
[1777201281719,69.11,78067.46,46.3,-0.00012,0.0,0.0183]
[1777201286754,69.11,78073.02,46.3,-0.00012,0.0,0.01816]
[1777201291790,69.11,78072.47,46.3,-0.00012,0.0,0.01807]
[1777201296825,69.11,78078.49,46.3,-0.00012,0.0,0.01792]
[1777201301860,69.11,78080.73,46.3,-0.00012,0.0,0.01787]
[1777201306895,69.11,78080.97,46.3,-0.00012,0.0,0.01786]
[1777201312938,69.11,78079.91,46.3,-0.00012,0.0,0.01789]
[1777201317972,69.11,78071.3,46.3,-0.00012,0.0,0.0181]
[1777201323009,69.11,78070.38,46.3,-0.00012,0.0,0.01813]
[1777201328044,69.11,78069.61,46.3,-0.00012,0.0,0.01815]
[1777201333079,69.11,78068.11,46.3,-0.00012,0.0,0.01818]
[1777201339121,69.11,78067.34,46.3,-0.00012,0.0,0.0182]
[1777201344156,69.11,78068.2,46.3,-0.00012,0.0,0.01818]
[1777201352211,69.11,78067.87,46.3,-0.00012,0.0,0.01809]
[1777201357247,69.11,78067.83,46.3,-0.00012,0.0,0.01809]
[1777201362284,69.11,78068.69,46.3,-0.00012,0.0,0.01806]
[1777201367320,69.11,78068.48,46.3,-0.00012,0.0,0.01807]
[1777201373362,69.11,78059.71,46.3,-0.00012,0.0,0.01829]
[1777201378397,69.11,78058.45,46.3,-0.00012,0.0,0.01832]
[1777201383431,69.11,78050.06,46.3,-0.00012,0.0,0.01853]
[1777201388467,69.11,78046.89,46.3,-0.00012,0.0,0.01862]
[1777201393501,69.11,78046.18,46.3,-0.00013,0.0,0.01863]
[1777201398537,69.11,78046.36,46.3,-0.00012,0.0,0.01863]
[1777201403572,69.11,78046.31,46.3,-0.00013,0.0,0.01863]
[1777201412635,69.11,78046.58,46.3,-0.00012,0.0,0.01852]
[1777201418676,69.11,78046.75,46.3,-0.00012,0.0,0.01851]
[1777201425725,69.11,78046.9,46.3,-0.00012,0.0,0.01851]
[1777201431768,69.11,78048.62,46.3,-0.00012,0.0,0.01847]
[1777201436803,69.11,78047.64,46.3,-0.00012,0.0,0.01849]
[1777201441838,69.11,78047.84,46.3,-0.00012,0.0,0.01849]
[1777201447879,69.11,78047.77,46.3,-0.00012,0.0,0.01849]
[1777201452915,69.11,78047.97,46.3,-0.00012,0.0,0.01848]
[1777201457949,69.11,78047.81,46.3,-0.00012,0.0,0.01849]
[1777201462985,69.11,78047.73,46.3,-0.00012,0.0,0.01849]
[1777201468019,69.11,78047.77,46.3,-0.00012,0.0,0.01849]
[1777201473055,69.11,78047.75,46.3,-0.00012,0.0,0.01838]
[1777201478090,69.11,78047.75,46.3,-0.00012,0.0,0.01838]
[1777201484132,69.11,78047.69,46.3,-0.00012,0.0,0.01838]
[1777201490174,69.11,78047.24,46.3,-0.00012,0.0,0.0184]
[1777201495208,69.11,78048.15,46.3,-0.00012,0.0,0.01837]
[1777201502258,69.11,78048.05,46.3,-0.00012,0.0,0.01838]
[1777201508299,69.11,78049.12,46.3,-0.00012,0.0,0.01835]
[1777201513335,69.11,78049.25,46.3,-0.00012,0.0,0.01834]
[1777201520384,69.11,78050.37,46.3,-0.00012,0.0,0.01832]
[1777201525419,69.11,78050.09,46.3,-0.00012,0.0,0.01832]
[1777201533476,69.11,78049.45,46.3,-0.00012,0.0,0.01824]
[1777201538511,69.11,78049.45,46.3,-0.00012,0.0,0.01824]
[1777201544555,69.11,78049.55,46.3,-0.00012,0.0,0.01823]
[1777201553617,69.11,78048.6,46.3,-0.00012,0.0,0.01826]
[1777201558653,69.11,78048.56,46.3,-0.00012,0.0,0.01826]
[1777201563688,69.11,78048.64,46.3,-0.00012,0.0,0.01826]
[1777201570737,69.11,78051.35,46.3,-0.00012,0.0,0.01819]
[1777201575771,69.11,78055.17,46.3,-0.00012,0.0,0.01809]
[1777201580806,69.11,78055.05,46.3,-0.00012,0.0,0.0181]
[1777201586849,69.11,78055.43,46.3,-0.00012,0.0,0.01809]
[1777201591884,69.11,78055.91,46.3,-0.00012,0.0,0.01797]
[1777201596919,69.11,78056.65,46.3,-0.00012,0.0,0.01795]
[1777201606989,69.11,78056.71,46.3,-0.00012,0.0,0.01795]
[1777201612023,69.11,78063.5,46.3,-0.00012,0.0,0.01778]
[1777201617059,69.11,78064.49,46.3,-0.00012,0.0,0.01776]
[1777201622094,69.11,78067.44,46.3,-0.00012,0.0,0.01769]
[1777201626122,69.11,78078.76,46.3,-0.00012,0.0,0.01741]
[1777201631157,69.11,78075.36,46.3,-0.00012,0.0,0.01749]
[1777201636192,69.11,78065.48,46.3,-0.00012,0.0,0.01773]
[1777201643242,69.11,78065.27,46.3,-0.00012,0.0,0.01774]
[1777201648277,69.11,78066.24,46.3,-0.00012,0.0,0.01772]
[1777201653312,69.11,78069.93,46.3,-0.00012,0.0,0.01752]
[1777201661368,69.11,78070.0,46.3,-0.00012,0.0,0.01752]
[1777201667410,69.11,78070.13,46.3,-0.00012,0.0,0.01752]
[1777201672445,69.11,78071.14,46.3,-0.00012,0.0,0.0175]
[1777201679494,69.11,78071.31,46.3,-0.00012,0.0,0.01749]
[1777201684529,69.11,78070.67,46.3,-0.00012,0.0,0.01751]
[1777201689564,69.11,78071.23,46.3,-0.00012,0.0,0.01749]
[1777201695607,69.11,78069.98,46.3,-0.00012,0.0,0.01752]
[1777201700642,69.11,78069.57,46.3,-0.00012,0.0,0.01753]
[1777201705677,69.11,78069.45,46.3,-0.00012,0.0,0.01754]
[1777201710711,69.11,78069.07,46.3,-0.00012,0.0,0.01755]
[1777201715748,69.11,78069.43,46.3,-0.00012,0.0,0.01744]
[1777201720783,69.11,78069.61,46.3,-0.00012,0.0,0.01743]
[1777201727833,69.11,78070.54,46.3,-0.00012,0.0,0.01741]
[1777201735906,69.11,78069.91,46.3,-0.00012,0.0,0.01742]
[1777201741948,69.11,78069.83,46.3,-0.00012,0.0,0.01743]
[1777201750006,69.11,78069.79,46.3,-0.00012,0.0,0.01743]
[1777201755039,69.11,78069.51,46.3,-0.00012,0.0,0.01743]
[1777201762088,69.11,78069.41,46.3,-0.00012,0.0,0.01744]
[1777201767123,69.11,78069.46,46.3,-0.00012,0.0,0.01744]
[1777201777193,69.11,78069.55,46.3,-0.00012,0.0,0.01733]
[1777201783235,69.11,78068.89,46.3,-0.00012,0.0,0.01735]
[1777201788272,69.11,78069.04,46.3,-0.00012,0.0,0.01735]
[1777201793307,69.11,78069.11,46.3,-0.00012,0.0,0.01734]
[1777201798342,69.11,78069.64,46.3,-0.00012,0.0,0.01733]
[1777201803377,69.11,78069.68,46.3,-0.00012,0.0,0.01733]
[1777201808412,69.11,78069.63,46.3,-0.00012,0.0,0.01733]
[1777201815461,69.11,78069.64,46.3,-0.00012,0.0,0.01733]
[1777201821502,69.11,78069.45,46.3,-0.00012,0.0,0.01734]
[1777201826538,69.11,78069.75,46.3,-0.00012,0.0,0.01733]
[1777201831573,69.11,78069.85,46.3,-0.00012,0.0,0.01723]
[1777201838622,69.11,78069.14,46.3,-0.00012,0.0,0.01724]
[1777201843657,69.11,78070.78,46.3,-0.00012,0.0,0.0172]
[1777201848691,69.11,78070.38,46.3,-0.00012,0.0,0.01721]
[1777201853727,69.11,78070.31,46.3,-0.00012,0.0,0.01721]
[1777201864804,69.11,78070.81,46.3,-0.00012,0.0,0.0172]
[1777201869839,69.11,78072.34,46.3,-0.00011,0.0,0.01717]
[1777201874874,69.11,78072.13,46.3,-0.00011,0.0,0.01717]
[1777201880917,69.11,78072.93,46.3,-0.00011,0.0,0.01715]
[1777201885952,69.11,78073.4,46.3,-0.00011,0.0,0.01714]
[1777201890988,69.11,78074.95,46.3,-0.00011,0.0,0.0171]
[1777201893002,69.11,78083.44,46.3,-0.00011,0.0,0.01681]
[1777201898039,69.11,78092.62,46.3,-0.00011,0.0,0.01659]
[1777201903073,69.11,78101.3,46.3,-0.00011,0.0,0.01639]
[1777201908109,69.11,78100.98,46.3,-0.00011,0.0,0.0164]
[1777201913144,69.11,78100.53,46.3,-0.00011,0.0,0.01641]
[1777201918179,69.11,78096.09,46.3,-0.00011,0.0,0.01651]
[1777201923214,69.11,78092.42,46.3,-0.00011,0.0,0.0166]
[1777201928248,69.11,78089.22,46.3,-0.00011,0.0,0.01667]
[1777201933284,69.11,78082.9,46.3,-0.00011,0.0,0.01682]
[1777201938319,69.11,78083.38,46.3,-0.00011,0.0,0.01681]
[1777201943353,69.11,78081.14,46.3,-0.00011,0.0,0.01686]
[1777201948388,69.11,78081.21,46.3,-0.00011,0.0,0.01686]
[1777201954431,69.11,78081.43,46.3,-0.00011,0.0,0.01676]
[1777201959466,69.11,78079.71,46.3,-0.00011,0.0,0.0168]
[1777201964501,69.11,78077.19,46.3,-0.00011,0.0,0.01685]
[1777201972557,69.11,78078.26,46.3,-0.00011,0.0,0.01683]
[1777201978598,69.11,78077.64,46.3,-0.00011,0.0,0.01684]
[1777201984641,69.11,78078.44,46.3,-0.00011,0.0,0.01683]
[1777201989676,69.11,78078.6,46.3,-0.00011,0.0,0.01682]
[1777201996725,69.11,78078.09,46.3,-0.00011,0.0,0.01683]
[1777202001759,69.11,78077.47,46.3,-0.00011,0.0,0.01685]
[1777202008810,69.11,78076.64,46.3,-0.00011,0.0,0.01687]
[1777202013846,69.11,78074.91,46.3,-0.00011,0.0,0.01681]
[1777202019887,69.11,78074.98,46.3,-0.00011,0.0,0.01681]
[1777202025930,69.11,78074.13,46.3,-0.00011,0.0,0.01683]
[1777202030965,69.11,78074.21,46.3,-0.00011,0.0,0.01683]
[1777202037007,69.11,78074.24,46.3,-0.00011,0.0,0.01683]
[1777202042042,69.11,78076.07,46.3,-0.00011,0.0,0.01678]
[1777202047077,69.11,78077.04,46.3,-0.00011,0.0,0.01676]
[1777202053119,69.11,78076.54,46.3,-0.00011,0.0,0.01677]
[1777202058154,69.11,78075.93,46.3,-0.00011,0.0,0.01679]
[1777202063189,69.11,78076.86,46.3,-0.00011,0.0,0.01676]
[1777202069231,69.11,78076.72,46.3,-0.00011,0.0,0.01677]
[1777202077290,69.11,78076.61,46.3,-0.00011,0.0,0.01667]
[1777202084339,69.11,78076.25,46.3,-0.00011,0.0,0.01668]
[1777202089373,69.11,78069.71,46.3,-0.00011,0.0,0.01683]
[1777202094408,69.11,78069.48,46.3,-0.00011,0.0,0.01684]
[1777202101458,69.11,78069.33,46.3,-0.00011,0.0,0.01684]
[1777202106494,69.11,78069.88,46.3,-0.00011,0.0,0.01683]
[1777202111529,69.11,78069.61,46.3,-0.00011,0.0,0.01684]
[1777202118578,69.11,78069.44,46.3,-0.00011,0.0,0.01684]
[1777202126634,69.11,78071.21,46.3,-0.00011,0.0,0.0168]
[1777202131668,69.11,78069.88,46.3,-0.00011,0.0,0.01673]
[1777202136704,69.11,78069.94,46.3,-0.00011,0.0,0.01673]
[1777202144759,69.11,78070.25,46.3,-0.00011,0.0,0.01672]
[1777202149794,69.11,78072.46,46.3,-0.00011,0.0,0.01667]
[1777202154830,69.11,78071.92,46.3,-0.00011,0.0,0.01669]
[1777202159864,69.11,78071.57,46.3,-0.00011,0.0,0.01669]
[1777202164900,69.11,78069.36,46.3,-0.00011,0.0,0.01674]
[1777202171948,69.11,78069.26,46.3,-0.00011,0.0,0.01675]
[1777202176984,69.11,78066.54,46.3,-0.00011,0.0,0.01681]
[1777202182019,69.11,78065.73,46.3,-0.00011,0.0,0.01683]
[1777202187056,69.11,78065.81,46.3,-0.00011,0.0,0.01683]
[1777202192091,69.11,78065.76,46.3,-0.00011,0.0,0.01673]
[1777202198133,69.11,78063.76,46.3,-0.00011,0.0,0.01678]
[1777202205181,69.11,78063.4,46.3,-0.00011,0.0,0.01679]
[1777202211224,69.11,78063.4,46.3,-0.00011,0.0,0.01679]
[1777202217266,69.11,78056.15,46.3,-0.00011,0.0,0.01696]
[1777202222301,69.11,78056.59,46.3,-0.00011,0.0,0.01695]
[1777202227336,69.11,78058.25,46.3,-0.00011,0.0,0.01691]
[1777202232371,69.11,78059.37,46.3,-0.00011,0.0,0.01688]
[1777202239420,69.11,78059.92,46.3,-0.00011,0.0,0.01687]
[1777202244455,69.11,78064.54,46.3,-0.00011,0.0,0.01676]
[1777202249490,69.11,78066.17,46.3,-0.00011,0.0,0.01672]
[1777202254525,69.11,78063.74,46.3,-0.00011,0.0,0.01668]
[1777202260568,69.11,78060.97,46.3,-0.00011,0.0,0.01675]
[1777202265604,69.11,78061.28,46.3,-0.00011,0.0,0.01674]
[1777202271646,69.11,78063.74,46.3,-0.00011,0.0,0.01668]
[1777202276681,69.11,78064.26,46.3,-0.00011,0.0,0.01667]
[1777202281721,69.11,78065.14,46.3,-0.00011,0.0,0.01665]
[1777202287763,69.11,78064.91,46.3,-0.00011,0.0,0.01665]
[1777202292798,69.11,78065.59,46.3,-0.00011,0.0,0.01664]
[1777202297833,69.11,78064.62,46.3,-0.00011,0.0,0.01666]
[1777202303877,69.11,78064.75,46.3,-0.00011,0.0,0.01666]
[1777202308912,69.11,78064.79,46.3,-0.00011,0.0,0.01666]
[1777202313946,69.11,78065.01,46.3,-0.00011,0.0,0.01655]
[1777202323010,69.11,78064.92,46.3,-0.00011,0.0,0.01656]
[1777202328045,69.11,78064.71,46.3,-0.00011,0.0,0.01656]
[1777202334087,69.11,78064.58,46.3,-0.00011,0.0,0.01656]
[1777202339122,69.11,78064.66,46.3,-0.00011,0.0,0.01656]
[1777202344157,69.11,78064.42,46.3,-0.00011,0.0,0.01657]
[1777202350199,69.11,78064.81,46.3,-0.00011,0.0,0.01656]
[1777202356241,69.11,78064.44,46.3,-0.00011,0.0,0.01657]
[1777202361276,69.11,78061.21,46.3,-0.00011,0.0,0.01664]
[1777202367318,69.11,78060.1,46.3,-0.00011,0.0,0.01667]
[1777202375373,69.11,78061.03,46.3,-0.00011,0.0,0.01655]
[1777202381417,69.11,78057.36,46.3,-0.00011,0.0,0.01663]
[1777202386451,69.11,78057.26,46.3,-0.00011,0.0,0.01664]
[1777202391486,69.11,78057.25,46.3,-0.00011,0.0,0.01664]
[1777202396522,69.11,78057.55,46.3,-0.00011,0.0,0.01663]
[1777202401556,69.11,78062.09,46.3,-0.00011,0.0,0.01652]
[1777202406592,69.11,78062.05,46.3,-0.00011,0.0,0.01653]
[1777202417669,69.11,78062.3,46.3,-0.00011,0.0,0.01652]
[1777202422703,69.11,78062.32,46.3,-0.00011,0.0,0.01652]
[1777202427738,69.11,78062.27,46.3,-0.00011,0.0,0.01652]
[1777202432774,69.11,78062.5,46.3,-0.00011,0.0,0.01642]
[1777202437809,69.11,78061.85,46.3,-0.00011,0.0,0.01643]
[1777202442844,69.11,78061.23,46.3,-0.00011,0.0,0.01645]
[1777202450900,69.11,78061.26,46.3,-0.00011,0.0,0.01645]
[1777202457948,69.11,78062.3,46.3,-0.00011,0.0,0.01642]
[1777202462983,69.11,78061.14,46.3,-0.00011,0.0,0.01645]
[1777202470034,69.11,78061.44,46.3,-0.00011,0.0,0.01644]
[1777202475068,69.11,78061.82,46.3,-0.00011,0.0,0.01643]
[1777202482116,69.11,78060.12,46.3,-0.00011,0.0,0.01647]
[1777202489166,69.11,78060.47,46.3,-0.00011,0.0,0.01647]
[1777202495208,69.11,78060.32,46.3,-0.00011,0.0,0.01637]
[1777202501250,69.11,78060.02,46.3,-0.00011,0.0,0.01638]
[1777202508299,69.11,78060.11,46.3,-0.00011,0.0,0.01638]
[1777202513335,69.11,78060.09,46.3,-0.00011,0.0,0.01638]
[1777202518371,69.11,78061.2,46.3,-0.00011,0.0,0.01635]
[1777202525420,69.11,78061.29,46.3,-0.00011,0.0,0.01635]
[1777202530454,69.11,78061.26,46.3,-0.00011,0.0,0.01635]
[1777202544553,69.11,78061.23,46.3,-0.00011,0.0,0.01635]
[1777202550599,69.11,78061.25,46.3,-0.00011,0.0,0.01635]
[1777202555634,69.11,78061.29,46.3,-0.00011,0.0,0.01625]
[1777202561676,69.11,78061.3,46.3,-0.00011,0.0,0.01625]
[1777202570741,69.11,78061.38,46.3,-0.00011,0.0,0.01625]
[1777202576781,69.11,78061.42,46.3,-0.00011,0.0,0.01625]
[1777202581816,69.11,78062.0,46.3,-0.00011,0.0,0.01624]
[1777202586852,69.11,78062.8,46.3,-0.00011,0.0,0.01622]
[1777202591888,69.11,78065.59,46.3,-0.00011,0.0,0.01616]
[1777202596922,69.11,78066.71,46.3,-0.00011,0.0,0.01613]
[1777202604979,69.11,78069.66,46.3,-0.00011,0.0,0.01607]
[1777202610014,69.11,78069.47,46.3,-0.00011,0.0,0.01607]
[1777202615049,69.11,78069.34,46.3,-0.00011,0.0,0.01598]
[1777202620084,69.11,78069.52,46.3,-0.00011,0.0,0.01597]
[1777202625119,69.11,78071.51,46.3,-0.00011,0.0,0.01593]
[1777202625825,69.11,78071.51,46.3,-0.00011,0.0,0.01593]
[1777202631161,69.11,78071.76,46.3,-0.00011,0.0,0.01592]
[1777202637203,69.11,78071.81,46.3,-0.00011,0.0,0.01592]
[1777202642238,69.11,78074.87,46.3,-0.00011,0.0,0.01585]
[1777202647273,69.11,78077.51,46.3,-0.00011,0.0,0.0158]
[1777202650295,69.11,78088.21,46.3,-0.0001,0.0,0.01556]
[1777202655329,69.11,78096.41,46.3,-0.0001,0.0,0.01538]
[1777202660364,69.11,78104.25,46.3,-0.0001,0.0,0.01521]
[1777202665414,69.11,78103.31,46.3,-0.0001,0.0,0.01523]
[1777202670449,69.11,78103.94,46.3,-0.0001,0.0,0.01522]
[1777202675484,69.11,78104.13,46.3,-0.0001,0.0,0.01513]
[1777202680519,69.11,78110.29,46.3,-0.0001,0.0,0.015]
[1777202685554,69.11,78117.86,46.3,-0.0001,0.0,0.01484]
[1777202692602,69.11,78121.3,46.3,-0.0001,0.0,0.01476]
[1777202697638,69.11,78123.21,46.3,-0.0001,0.0,0.01472]
[1777202699922,69.11,78122.65,46.3,-0.0001,0.0,0.01474]
[1777202701519,69.11,78123.07,46.3,-0.0001,0.0,0.01473]
[1777202704266,69.11,78125.99,46.3,-0.0001,0.0,0.01467]
[1777202705245,69.11,78126.41,46.3,-0.0001,0.0,0.01466]
[1777202711229,69.11,78130.82,46.3,-0.0001,0.0,0.01457]
[1777202717783,69.11,78135.13,46.3,-0.0001,0.0,0.01448]
[1777202722248,69.11,78136.04,46.3,-0.0001,0.0,0.01446]
[1777202725424,69.11,78136.07,46.3,-0.0001,0.0,0.01446]
[1777202731484,69.11,78136.03,46.3,-0.0001,0.0,0.01446]
[1777202732486,69.11,78137.34,46.3,-0.0001,0.0,0.01435]
[1777202737926,69.11,78131.2,46.3,-0.0001,0.0,0.01447]
[1777202740716,69.11,78127.64,46.3,-0.0001,0.0,0.01455]
[1777202745985,69.11,78127.9,46.3,-0.0001,0.0,0.01454]
[1777202751021,69.11,78127.25,46.3,-0.0001,0.0,0.01455]
[1777202756056,69.11,78127.83,46.3,-0.0001,0.0,0.01454]
[1777202761091,69.11,78124.9,46.3,-0.0001,0.0,0.0146]
[1777202766126,69.11,78133.0,46.3,-0.0001,0.0,0.01444]
[1777202771161,69.11,78134.99,46.3,-0.0001,0.0,0.0144]
[1777202776196,69.11,78134.19,46.3,-0.0001,0.0,0.01441]
[1777202781230,69.11,78136.23,46.3,-0.0001,0.0,0.01437]
[1777202786266,69.11,78136.98,46.3,-0.0001,0.0,0.01436]
[1777202791302,69.11,78143.1,46.3,-9e-05,0.0,0.01415]
[1777202796337,69.11,78145.0,46.3,-9e-05,0.0,0.01411]
[1777202798350,69.11,78146.67,46.3,-9e-05,0.0,0.01408]
[1777202801850,69.11,78153.33,46.3,-9e-05,0.0,0.01394]
[1777202802683,69.11,78157.11,46.3,-9e-05,0.0,0.01387]
[1777202804432,69.11,78162.2,46.3,-9e-05,0.0,0.01377]
[1777202810434,69.11,78161.48,46.3,-9e-05,0.0,0.01378]
[1777202815470,69.11,78161.95,46.3,-9e-05,0.0,0.01377]
[1777202820505,69.11,78161.68,46.3,-9e-05,0.0,0.01378]
[1777202825540,69.11,78159.79,46.3,-9e-05,0.0,0.01382]
[1777202830575,69.11,78151.46,46.3,-9e-05,0.0,0.01398]
[1777202833595,69.11,78140.35,46.3,-9e-05,0.0,0.0142]
[1777202838632,69.11,78137.22,46.3,-9e-05,0.0,0.01426]
[1777202843668,69.11,78137.05,46.3,-9e-05,0.0,0.01427]
[1777202848704,69.11,78137.86,46.3,-9e-05,0.0,0.01425]
[1777202854745,69.11,78138.93,46.3,-9e-05,0.0,0.01414]
[1777202859782,69.11,78138.45,46.3,-9e-05,0.0,0.01415]
[1777202864816,69.11,78145.93,46.3,-9e-05,0.0,0.01401]
[1777202870860,69.11,78144.84,46.3,-9e-05,0.0,0.01403]
[1777202875894,69.11,78144.52,46.3,-9e-05,0.0,0.01403]
[1777202880930,69.11,78144.73,46.3,-9e-05,0.0,0.01403]
[1777202885965,69.11,78145.21,46.3,-9e-05,0.0,0.01402]
[1777202891006,69.11,78145.48,46.3,-9e-05,0.0,0.01401]
[1777202893364,69.11,78145.49,46.3,-9e-05,0.0,0.01401]
[1777202897410,69.11,78142.69,46.3,-9e-05,0.0,0.01407]
[1777202898408,69.11,78143.73,46.3,-9e-05,0.0,0.01405]
[1777202899219,69.11,78145.27,46.3,-9e-05,0.0,0.01402]
[1777202907118,69.11,78147.88,46.3,-9e-05,0.0,0.01397]
[1777202912153,69.11,78151.4,46.3,-9e-05,0.0,0.01381]
[1777202917187,69.11,78151.81,46.3,-9e-05,0.0,0.01381]
[1777202922223,69.11,78148.36,46.3,-9e-05,0.0,0.01387]
[1777202927258,69.11,78146.65,46.3,-9e-05,0.0,0.01391]
[1777202932293,69.11,78146.54,46.3,-9e-05,0.0,0.01391]
[1777202941506,69.11,78146.14,46.3,-9e-05,0.0,0.01392]
[1777202947398,69.11,78140.56,46.3,-9e-05,0.0,0.01403]
[1777202952432,69.11,78141.07,46.3,-9e-05,0.0,0.01402]
[1777202958475,69.11,78140.93,46.3,-9e-05,0.0,0.01402]
[1777202963161,69.11,78142.99,46.3,-9e-05,0.0,0.01398]
[1777202971566,69.11,78142.96,46.3,-9e-05,0.0,0.0139]
[1777202976602,69.11,78143.95,46.3,-9e-05,0.0,0.01388]
[1777202981637,69.11,78149.77,46.3,-9e-05,0.0,0.01376]
[1777202986673,69.11,78149.03,46.3,-9e-05,0.0,0.01378]
[1777202995736,69.11,78149.07,46.3,-9e-05,0.0,0.01378]
[1777203001778,69.11,78152.31,46.3,-9e-05,0.0,0.01371]
[1777203006813,69.11,78154.23,46.3,-9e-05,0.0,0.01368]
[1777203011847,69.11,78157.6,46.3,-9e-05,0.0,0.01361]
[1777203016883,69.11,78153.0,46.3,-9e-05,0.0,0.0137]
[1777203021918,69.11,78156.54,46.3,-9e-05,0.0,0.01363]
[1777203024303,69.11,78157.01,46.3,-9e-05,0.0,0.01362]
[1777203026717,69.11,78156.21,46.3,-9e-05,0.0,0.01364]
[1777203031987,69.11,78159.25,46.3,-9e-05,0.0,0.0135]
[1777203036286,69.11,78159.41,46.3,-9e-05,0.0,0.01349]
[1777203037747,69.11,78159.31,46.3,-9e-05,0.0,0.0135]
[1777203043065,69.11,78158.35,46.3,-9e-05,0.0,0.01351]
[1777203046390,69.11,78158.2,46.3,-9e-05,0.0,0.01352]
[1777203053136,69.11,78154.97,46.3,-9e-05,0.0,0.01358]
[1777203055732,69.11,78153.9,46.3,-9e-05,0.0,0.0136]
[1777203061194,69.11,78143.49,46.3,-9e-05,0.0,0.0138]
[1777203066232,69.11,78143.57,46.3,-9e-05,0.0,0.0138]
[1777203071267,69.11,78143.63,46.3,-9e-05,0.0,0.0138]
[1777203076305,69.11,78143.62,46.3,-9e-05,0.0,0.0138]
[1777203082346,69.11,78143.54,46.3,-9e-05,0.0,0.0138]
[1777203087381,69.11,78141.74,46.3,-9e-05,0.0,0.01384]
[1777203093424,69.11,78142.38,46.3,-9e-05,0.0,0.01374]
[1777203099466,69.11,78142.06,46.3,-9e-05,0.0,0.01375]
[1777203104501,69.11,78142.57,46.3,-9e-05,0.0,0.01374]
[1777203109536,69.11,78143.32,46.3,-9e-05,0.0,0.01372]
[1777203114571,69.11,78142.29,46.3,-9e-05,0.0,0.01374]
[1777203120613,69.11,78142.38,46.3,-9e-05,0.0,0.01374]
[1777203125648,69.11,78141.25,46.3,-9e-05,0.0,0.01376]
[1777203128669,69.11,78128.6,46.3,-9e-05,0.0,0.01401]
[1777203133704,69.11,78122.81,46.3,-9e-05,0.0,0.01413]
[1777203138739,69.11,78128.39,46.3,-9e-05,0.0,0.01402]
[1777203143774,69.11,78127.94,46.3,-9e-05,0.0,0.01402]
[1777203148808,69.11,78126.31,46.3,-9e-05,0.0,0.01406]
[1777203153843,69.11,78127.01,46.3,-9e-05,0.0,0.01396]
[1777203158879,69.11,78127.63,46.3,-9e-05,0.0,0.01395]
[1777203163914,69.11,78127.74,46.3,-9e-05,0.0,0.01394]
[1777203168949,69.11,78126.31,46.3,-9e-05,0.0,0.01397]
[1777203173983,69.11,78122.28,46.3,-9e-05,0.0,0.01405]
[1777203177005,69.11,78104.5,46.3,-0.0001,0.0,0.01441]
[1777203182040,69.11,78103.02,46.3,-0.0001,0.0,0.01444]
[1777203187075,69.11,78105.85,46.3,-0.0001,0.0,0.01438]
[1777203192109,69.11,78108.05,46.3,-0.0001,0.0,0.01434]
[1777203197145,69.11,78108.36,46.3,-0.0001,0.0,0.01433]
[1777203203186,69.11,78108.84,46.3,-0.0001,0.0,0.01432]
[1777203208222,69.11,78111.3,46.3,-0.0001,0.0,0.01427]
[1777203213257,69.11,78111.53,46.3,-9e-05,0.0,0.01418]
[1777203218292,69.11,78113.88,46.3,-9e-05,0.0,0.01414]
[1777203223327,69.11,78113.48,46.3,-9e-05,0.0,0.01414]
[1777203228362,69.11,78113.2,46.3,-9e-05,0.0,0.01415]
[1777203234403,69.11,78113.23,46.3,-9e-05,0.0,0.01415]
[1777203239438,69.11,78114.83,46.3,-9e-05,0.0,0.01412]
[1777203244474,69.11,78118.3,46.3,-9e-05,0.0,0.01405]
[1777203249508,69.11,78119.23,46.3,-9e-05,0.0,0.01403]
[1777203254543,69.11,78119.69,46.3,-9e-05,0.0,0.01402]
[1777203259578,69.11,78120.46,46.3,-9e-05,0.0,0.014]
[1777203264616,69.11,78120.36,46.3,-9e-05,0.0,0.01401]
[1777203271666,69.11,78119.81,46.3,-9e-05,0.0,0.01393]
[1777203279722,69.11,78120.0,46.3,-9e-05,0.0,0.01393]
[1777203284757,69.11,78117.99,46.3,-9e-05,0.0,0.01397]
[1777203289792,69.11,78115.49,46.3,-9e-05,0.0,0.01402]
[1777203294826,69.11,78116.19,46.3,-9e-05,0.0,0.014]
[1777203299862,69.11,78115.69,46.3,-9e-05,0.0,0.01401]
[1777203306911,69.11,78115.56,46.3,-9e-05,0.0,0.01402]
[1777203313960,69.11,78115.47,46.3,-9e-05,0.0,0.01402]
[1777203318994,69.11,78114.18,46.3,-9e-05,0.0,0.01404]
[1777203322016,69.11,78102.45,46.3,-0.0001,0.0,0.01428]
[1777203327050,69.11,78100.21,46.3,-0.0001,0.0,0.01433]
[1777203332086,69.11,78099.78,46.3,-0.0001,0.0,0.01425]
[1777203337121,69.11,78099.1,46.3,-0.0001,0.0,0.01426]
[1777203342156,69.11,78099.56,46.3,-0.0001,0.0,0.01425]
[1777203347191,69.11,78100.61,46.3,-0.0001,0.0,0.01423]
[1777203352225,69.11,78100.29,46.3,-0.0001,0.0,0.01424]
[1777203357260,69.11,78099.27,46.3,-0.0001,0.0,0.01426]
[1777203362297,69.11,78098.52,46.3,-0.0001,0.0,0.01427]
[1777203367332,69.11,78096.57,46.3,-0.0001,0.0,0.01431]
[1777203372366,69.11,78095.16,46.3,-0.0001,0.0,0.01434]
[1777203377402,69.11,78094.35,46.3,-0.0001,0.0,0.01436]
[1777203382437,69.11,78094.71,46.3,-0.0001,0.0,0.01435]
[1777203387472,69.11,78090.46,46.3,-0.0001,0.0,0.01444]
[1777203392507,69.11,78090.52,46.3,-0.0001,0.0,0.01435]
[1777203397542,69.11,78090.47,46.3,-0.0001,0.0,0.01435]
[1777203403584,69.11,78091.22,46.3,-0.0001,0.0,0.01434]
[1777203408621,69.11,78090.62,46.3,-0.0001,0.0,0.01435]
[1777203413655,69.11,78092.07,46.3,-0.0001,0.0,0.01432]
[1777203419697,69.11,78092.3,46.3,-0.0001,0.0,0.01431]
[1777203427753,69.11,78094.14,46.3,-0.0001,0.0,0.01428]
[1777203432788,69.11,78093.84,46.3,-0.0001,0.0,0.01428]
[1777203437822,69.11,78094.74,46.3,-0.0001,0.0,0.01426]
[1777203442858,69.11,78095.78,46.3,-0.0001,0.0,0.01424]
[1777203447893,69.11,78096.39,46.3,-0.0001,0.0,0.01423]
[1777203452928,69.11,78096.11,46.3,-9e-05,0.0,0.01415]
[1777203458970,69.11,78096.12,46.3,-9e-05,0.0,0.01415]
[1777203465013,69.11,78096.1,46.3,-9e-05,0.0,0.01415]
[1777203470048,69.11,78098.22,46.3,-9e-05,0.0,0.01411]
[1777203471375,69.11,78099.23,46.3,-9e-05,0.0,0.01409]
[1777203477097,69.11,78097.25,46.3,-9e-05,0.0,0.01413]
[1777203487166,69.11,78097.29,46.3,-9e-05,0.0,0.01413]
[1777203493208,69.11,78097.62,46.3,-9e-05,0.0,0.01412]
[1777203501266,69.11,78097.8,46.3,-9e-05,0.0,0.01412]
[1777203508315,69.11,78098.21,46.3,-9e-05,0.0,0.01411]
[1777203514358,69.11,78098.57,46.3,-9e-05,0.0,0.01402]
[1777203519393,69.11,78099.22,46.3,-9e-05,0.0,0.014]
[1777203525435,69.11,78099.39,46.3,-9e-05,0.0,0.014]
[1777203530470,69.11,78099.51,46.3,-9e-05,0.0,0.014]
[1777203536512,69.11,78099.31,46.3,-9e-05,0.0,0.014]
[1777203541548,69.11,78096.25,46.3,-9e-05,0.0,0.01406]
[1777203546581,69.11,78096.34,46.3,-9e-05,0.0,0.01406]
[1777203552623,69.11,78092.8,46.3,-9e-05,0.0,0.01413]
[1777203557658,69.11,78093.55,46.3,-9e-05,0.0,0.01412]
[1777203562694,69.11,78092.08,46.3,-9e-05,0.0,0.01415]
[1777203568736,69.11,78091.16,46.3,-9e-05,0.0,0.01416]
[1777203575785,69.11,78092.11,46.3,-9e-05,0.0,0.01406]
[1777203580819,69.11,78090.99,46.3,-9e-05,0.0,0.01408]
[1777203587869,69.11,78091.46,46.3,-9e-05,0.0,0.01407]
[1777203592905,69.11,78090.94,46.3,-9e-05,0.0,0.01408]
[1777203599953,69.11,78091.43,46.3,-9e-05,0.0,0.01407]
[1777203604989,69.11,78091.35,46.3,-9e-05,0.0,0.01407]
[1777203614057,69.11,78091.98,46.3,-9e-05,0.0,0.01406]
[1777203620100,69.11,78092.19,46.3,-9e-05,0.0,0.01406]
[1777203625135,69.11,78092.33,46.3,-9e-05,0.0,0.01405]
[1777203633320,69.11,78092.33,46.3,-9e-05,0.0,0.01405]
[1777203639233,69.11,78092.4,46.3,-9e-05,0.0,0.01397]
[1777203644268,69.11,78091.91,46.3,-9e-05,0.0,0.01398]
[1777203650310,69.11,78091.65,46.3,-9e-05,0.0,0.01398]
[1777203655345,69.11,78091.65,46.3,-9e-05,0.0,0.01398]
[1777203660381,69.11,78093.37,46.3,-9e-05,0.0,0.01395]
[1777203665416,69.11,78094.09,46.3,-9e-05,0.0,0.01393]
[1777203670452,69.11,78098.4,46.3,-9e-05,0.0,0.01385]
[1777203675487,69.11,78098.52,46.3,-9e-05,0.0,0.01385]
[1777203680521,69.11,78098.12,46.3,-9e-05,0.0,0.01385]
[1777203686563,69.11,78098.06,46.3,-9e-05,0.0,0.01386]
[1777203692606,69.11,78099.39,46.3,-9e-05,0.0,0.01375]
[1777203697642,69.11,78099.54,46.3,-9e-05,0.0,0.01374]
[1777203702678,69.11,78099.12,46.3,-9e-05,0.0,0.01375]
[1777203708720,69.11,78098.45,46.3,-9e-05,0.0,0.01376]
[1777203714762,69.11,78098.36,46.3,-9e-05,0.0,0.01377]
[1777203719798,69.11,78097.49,46.3,-9e-05,0.0,0.01378]
[1777203724834,69.11,78097.56,46.3,-9e-05,0.0,0.01378]
[1777203737925,69.11,78097.56,46.3,-9e-05,0.0,0.01378]
[1777203745982,69.11,78097.98,46.3,-9e-05,0.0,0.01377]
[1777203752024,69.11,78098.0,46.3,-9e-05,0.0,0.01369]
[1777203758066,69.11,78097.75,46.3,-9e-05,0.0,0.01369]
[1777203763100,69.11,78098.3,46.3,-9e-05,0.0,0.01368]
[1777203771157,69.11,78097.73,46.3,-9e-05,0.0,0.01369]
[1777203779213,69.11,78097.34,46.3,-9e-05,0.0,0.0137]
[1777203784323,69.11,78098.54,46.3,-9e-05,0.0,0.01368]
[1777203795400,69.11,78096.22,46.3,-9e-05,0.0,0.01372]
[1777203801441,69.11,78095.91,46.3,-9e-05,0.0,0.01373]
[1777203807484,69.11,78095.91,46.3,-9e-05,0.0,0.01373]
[1777203812519,69.11,78092.97,46.3,-9e-05,0.0,0.0137]
[1777203817554,69.11,78094.06,46.3,-9e-05,0.0,0.01368]
[1777203822589,69.11,78093.28,46.3,-9e-05,0.0,0.0137]
[1777203827623,69.11,78092.71,46.3,-9e-05,0.0,0.01371]
[1777203832658,69.11,78097.43,46.3,-9e-05,0.0,0.01362]
[1777203837694,69.11,78097.17,46.3,-9e-05,0.0,0.01362]
[1777203842729,69.11,78097.13,46.3,-9e-05,0.0,0.01362]
[1777203848771,69.11,78096.95,46.3,-9e-05,0.0,0.01363]
[1777203855823,69.11,78097.42,46.3,-9e-05,0.0,0.01362]
[1777203857472,69.11,78097.42,46.3,-9e-05,0.0,0.01362]
[1777203862872,69.11,78097.91,46.3,-9e-05,0.0,0.01361]
[1777203867470,69.11,78097.88,46.3,-9e-05,0.0,0.01361]
[1777203872943,69.11,78097.41,46.3,-9e-05,0.0,0.01353]
[1777203874423,69.11,78097.41,46.3,-9e-05,0.0,0.01353]
[1777203875466,69.11,78097.32,46.3,-9e-05,0.0,0.01354]
[1777203880821,69.11,78097.33,46.3,-9e-05,0.0,0.01354]
[1777203883740,69.11,78097.34,46.3,-9e-05,0.0,0.01354]
[1777203884665,69.11,78097.27,46.3,-9e-05,0.0,0.01354]
[1777203889696,69.11,78097.42,46.3,-9e-05,0.0,0.01353]
[1777203895099,69.11,78097.12,46.3,-9e-05,0.0,0.01354]
[1777203900134,69.11,78097.36,46.3,-9e-05,0.0,0.01354]
[1777203905168,69.11,78097.88,46.3,-9e-05,0.0,0.01352]
[1777203910203,69.11,78098.88,46.3,-9e-05,0.0,0.01351]
[1777203915239,69.11,78098.55,46.3,-9e-05,0.0,0.01351]
[1777203920274,69.11,78078.32,46.3,-9e-05,0.0,0.01391]
[1777203925310,69.11,78077.27,46.3,-9e-05,0.0,0.01393]
[1777203930344,69.11,78077.96,46.3,-9e-05,0.0,0.01392]
[1777203940414,69.11,78078.28,46.3,-9e-05,0.0,0.01382]
[1777203945449,69.11,78074.77,46.3,-9e-05,0.0,0.01389]
[1777203950483,69.11,78075.38,46.3,-9e-05,0.0,0.01388]
[1777203955519,69.11,78075.34,46.3,-9e-05,0.0,0.01388]
[1777203960555,69.11,78073.28,46.3,-9e-05,0.0,0.01392]
[1777203966597,69.11,78073.32,46.3,-9e-05,0.0,0.01392]
[1777203971632,69.11,78073.35,46.3,-9e-05,0.0,0.01392]
[1777203976667,69.11,78076.12,46.3,-9e-05,0.0,0.01387]
[1777203981702,69.11,78076.31,46.3,-9e-05,0.0,0.01386]
[1777203986737,69.11,78075.74,46.3,-9e-05,0.0,0.01387]
[1777203991772,69.11,78076.43,46.3,-9e-05,0.0,0.01378]
[1777203997813,69.11,78076.46,46.3,-9e-05,0.0,0.01378]
[1777204002849,69.11,78078.35,46.3,-9e-05,0.0,0.01374]
[1777204007884,69.11,78078.66,46.3,-9e-05,0.0,0.01373]
[1777204012938,69.11,78080.07,46.3,-9e-05,0.0,0.0137]
[1777204017976,69.11,78080.87,46.3,-9e-05,0.0,0.01369]
[1777204023012,69.11,78080.06,46.3,-9e-05,0.0,0.01371]
[1777204028047,69.11,78079.84,46.3,-9e-05,0.0,0.01371]
[1777204033081,69.11,78079.47,46.3,-9e-05,0.0,0.01372]
[1777204041138,69.11,78080.35,46.3,-9e-05,0.0,0.0137]
[1777204047180,69.11,78080.49,46.3,-9e-05,0.0,0.0137]
[1777204052215,69.11,78080.42,46.3,-9e-05,0.0,0.01361]
[1777204059263,69.11,78080.2,46.3,-9e-05,0.0,0.01362]
[1777204064301,69.11,78079.96,46.3,-9e-05,0.0,0.01362]
[1777204071348,69.11,78080.35,46.3,-9e-05,0.0,0.01362]
[1777204076383,69.11,78078.13,46.3,-9e-05,0.0,0.01366]
[1777204082425,69.11,78080.37,46.3,-9e-05,0.0,0.01362]
[1777204087460,69.11,78081.91,46.3,-9e-05,0.0,0.01359]
[1777204093502,69.11,78081.84,46.3,-9e-05,0.0,0.01359]
[1777204098537,69.11,78083.56,46.3,-9e-05,0.0,0.01355]
[1777204103572,69.11,78087.04,46.3,-9e-05,0.0,0.01349]
[1777204110621,69.11,78088.01,46.3,-9e-05,0.0,0.01347]
[1777204121698,69.11,78088.44,46.3,-9e-05,0.0,0.01338]
[1777204127740,69.11,78092.96,46.3,-9e-05,0.0,0.01329]
[1777204132775,69.11,78092.98,46.3,-9e-05,0.0,0.01329]
[1777204137809,69.11,78094.37,46.3,-9e-05,0.0,0.01326]
[1777204142845,69.11,78101.17,46.3,-9e-05,0.0,0.01313]
[1777204147879,69.11,78101.92,46.3,-9e-05,0.0,0.01312]
[1777204153921,69.11,78102.09,46.3,-9e-05,0.0,0.01312]
[1777204166006,69.11,78103.31,46.3,-9e-05,0.0,0.01309]
[1777204178089,69.11,78103.91,46.3,-9e-05,0.0,0.013]
[1777204188160,69.11,78103.91,46.3,-9e-05,0.0,0.013]
[1777204193195,69.11,78103.81,46.3,-9e-05,0.0,0.013]
[1777204199237,69.11,78104.69,46.3,-9e-05,0.0,0.01299]
[1777204204272,69.11,78116.26,46.3,-9e-05,0.0,0.01277]
[1777204209308,69.11,78116.95,46.3,-9e-05,0.0,0.01276]
[1777204214343,69.11,78117.29,46.3,-9e-05,0.0,0.01275]
[1777204219377,69.11,78117.11,46.3,-9e-05,0.0,0.01276]
[1777204224413,69.11,78117.1,46.3,-9e-05,0.0,0.01276]
[1777204229448,69.11,78117.22,46.3,-9e-05,0.0,0.01276]
[1777204235490,69.11,78117.22,46.3,-8e-05,0.0,0.01268]
[1777204244553,69.11,78117.43,46.3,-8e-05,0.0,0.01267]
[1777204251602,69.11,78117.47,46.3,-8e-05,0.0,0.01267]
[1777204261673,69.11,78117.58,46.3,-8e-05,0.0,0.01267]
[1777204266708,69.11,78118.17,46.3,-8e-05,0.0,0.01266]
[1777204273758,69.11,78118.17,46.3,-8e-05,0.0,0.01266]
[1777204278792,69.11,78120.35,46.3,-8e-05,0.0,0.01262]
[1777204284839,69.11,78120.58,46.3,-8e-05,0.0,0.01262]
[1777204289873,69.11,78121.37,46.3,-8e-05,0.0,0.0126]
[1777204294908,69.11,78125.68,46.3,-8e-05,0.0,0.01245]
[1777204299944,69.11,78131.88,46.3,-8e-05,0.0,0.01233]
[1777204304978,69.11,78135.54,46.3,-8e-05,0.0,0.01227]
[1777204313035,69.11,78136.44,46.3,-8e-05,0.0,0.01225]
[1777204318070,69.11,78135.79,46.3,-8e-05,0.0,0.01227]
[1777204324112,69.11,78135.86,46.3,-8e-05,0.0,0.01226]
[1777204329147,69.11,78135.57,46.3,-8e-05,0.0,0.01227]
[1777204335190,69.11,78135.79,46.3,-8e-05,0.0,0.01227]
[1777204340225,69.11,78136.0,46.3,-8e-05,0.0,0.01226]
[1777204345260,69.11,78135.81,46.3,-8e-05,0.0,0.01226]
[1777204350295,69.11,78135.48,46.3,-8e-05,0.0,0.01227]
[1777204355329,69.11,78135.43,46.3,-8e-05,0.0,0.0122]
[1777204360364,69.11,78132.23,46.3,-8e-05,0.0,0.01225]
[1777204365400,69.11,78133.2,46.3,-8e-05,0.0,0.01223]
[1777204370435,69.11,78133.6,46.3,-8e-05,0.0,0.01223]
[1777204375470,69.11,78134.22,46.3,-8e-05,0.0,0.01222]
[1777204386547,69.11,78134.51,46.3,-8e-05,0.0,0.01221]
[1777204393596,69.11,78134.8,46.3,-8e-05,0.0,0.01221]
[1777204400646,69.11,78132.02,46.3,-8e-05,0.0,0.01226]
[1777204405680,69.11,78125.87,46.3,-8e-05,0.0,0.01236]
[1777204411722,69.11,78124.83,46.3,-8e-05,0.0,0.01231]
[1777204416756,69.11,78123.64,46.3,-8e-05,0.0,0.01233]
[1777204421791,69.11,78125.27,46.3,-8e-05,0.0,0.0123]
[1777204426827,69.11,78125.21,46.3,-8e-05,0.0,0.0123]
[1777204433876,69.11,78127.06,46.3,-8e-05,0.0,0.01227]
[1777204438911,69.11,78127.38,46.3,-8e-05,0.0,0.01226]
[1777204444952,69.11,78127.45,46.3,-8e-05,0.0,0.01226]
[1777204452008,69.11,78127.18,46.3,-8e-05,0.0,0.01226]
[1777204457038,69.11,78127.45,46.3,-8e-05,0.0,0.01226]
[1777204462072,69.11,78127.28,46.3,-8e-05,0.0,0.01226]
[1777204468114,69.11,78128.6,46.3,-8e-05,0.0,0.01224]
[1777204473149,69.11,78127.82,46.3,-8e-05,0.0,0.01218]
[1777204483220,69.11,78127.84,46.3,-8e-05,0.0,0.01218]
[1777204489262,69.11,78126.16,46.3,-8e-05,0.0,0.01221]
[1777204495303,69.11,78126.11,46.3,-8e-05,0.0,0.01221]
[1777204501345,69.11,78126.17,46.3,-8e-05,0.0,0.01221]
[1777204507388,69.11,78126.2,46.3,-8e-05,0.0,0.01221]
[1777204512423,69.11,78125.85,46.3,-8e-05,0.0,0.01221]
[1777204517458,69.11,78125.78,46.3,-8e-05,0.0,0.01221]
[1777204524507,69.11,78125.76,46.3,-8e-05,0.0,0.01221]
[1777204529542,69.11,78125.77,46.3,-8e-05,0.0,0.01221]
[1777204535584,69.11,78125.75,46.3,-8e-05,0.0,0.01214]
[1777204546665,69.11,78125.76,46.3,-8e-05,0.0,0.01214]
[1777204551699,69.11,78125.76,46.3,-8e-05,0.0,0.01214]
[1777204556735,69.11,78126.27,46.3,-8e-05,0.0,0.01213]
[1777204561770,69.11,78137.0,46.3,-8e-05,0.0,0.01194]
[1777204566805,69.11,78136.99,46.3,-8e-05,0.0,0.01194]
[1777204572494,69.11,78138.55,46.3,-8e-05,0.0,0.01191]
[1777204577882,69.11,78141.73,46.3,-8e-05,0.0,0.01186]
[1777204582916,69.11,78133.8,46.3,-8e-05,0.0,0.012]
[1777204592987,69.11,78133.86,46.3,-8e-05,0.0,0.01192]
[1777204598024,69.11,78133.21,46.3,-8e-05,0.0,0.01193]
[1777204604065,69.11,78133.76,46.3,-8e-05,0.0,0.01192]
[1777204612121,69.11,78126.27,46.3,-8e-05,0.0,0.01205]
[1777204625213,69.11,78126.56,46.3,-8e-05,0.0,0.01205]
[1777204630248,69.11,78126.85,46.3,-8e-05,0.0,0.01204]
[1777204637296,69.11,78126.2,46.3,-8e-05,0.0,0.01205]
[1777204650388,69.11,78124.5,46.3,-8e-05,0.0,0.01208]
[1777204660458,69.11,78124.5,46.3,-8e-05,0.0,0.01201]
[1777204669521,69.11,78123.77,46.3,-8e-05,0.0,0.01202]
[1777204679591,69.11,78123.84,46.3,-8e-05,0.0,0.01202]
[1777204684626,69.11,78123.83,46.3,-8e-05,0.0,0.01202]
[1777204693688,69.11,78124.31,46.3,-8e-05,0.0,0.01201]
[1777204699731,69.11,78124.11,46.3,-8e-05,0.0,0.01201]
[1777204705776,69.11,78124.3,46.3,-8e-05,0.0,0.01201]
[1777204710813,69.11,78123.83,46.3,-8e-05,0.0,0.01202]
[1777204715848,69.11,78124.65,46.3,-8e-05,0.0,0.01193]
[1777204725919,69.11,78124.26,46.3,-8e-05,0.0,0.01194]
[1777204734984,69.11,78124.47,46.3,-8e-05,0.0,0.01193]
[1777204741027,69.11,78124.69,46.3,-8e-05,0.0,0.01193]
[1777204752104,69.11,78124.56,46.3,-8e-05,0.0,0.01193]
[1777204763181,69.11,78124.42,46.3,-8e-05,0.0,0.01193]
[1777204768216,69.11,78122.59,46.3,-8e-05,0.0,0.01196]
[1777204773250,69.11,78121.56,46.3,-8e-05,0.0,0.01191]
[1777204780299,69.11,78120.9,46.3,-8e-05,0.0,0.01192]
[1777204784357,69.11,78120.83,46.3,-8e-05,0.0,0.01192]
[1777204790369,69.11,78115.97,46.3,-8e-05,0.0,0.012]
[1777204796411,69.11,78114.14,46.3,-8e-05,0.0,0.01204]
[1777204801447,69.11,78113.3,46.3,-8e-05,0.0,0.01205]
[1777204806481,69.11,78113.85,46.3,-8e-05,0.0,0.01204]
[1777204811516,69.11,78117.35,46.3,-8e-05,0.0,0.01198]
[1777204816552,69.11,78121.23,46.3,-8e-05,0.0,0.01191]
[1777204823601,69.11,78120.97,46.3,-8e-05,0.0,0.01192]
[1777204828636,69.11,78120.95,46.3,-8e-05,0.0,0.01192]
[1777204833671,69.11,78120.17,46.3,-8e-05,0.0,0.01186]
[1777204839712,69.11,78118.16,46.3,-8e-05,0.0,0.01189]
[1777204844748,69.11,78118.9,46.3,-8e-05,0.0,0.01188]
[1777204849783,69.11,78119.53,46.3,-8e-05,0.0,0.01187]
[1777204854819,69.11,78119.93,46.3,-8e-05,0.0,0.01186]
[1777204861868,69.11,78121.03,46.3,-8e-05,0.0,0.01184]
[1777204869924,69.11,78120.98,46.3,-8e-05,0.0,0.01184]
[1777204874961,69.11,78120.83,46.3,-8e-05,0.0,0.01184]
[1777204879996,69.11,78119.8,46.3,-8e-05,0.0,0.01186]
[1777204885031,69.11,78119.77,46.3,-8e-05,0.0,0.01186]
[1777204890066,69.11,78119.73,46.3,-8e-05,0.0,0.01186]
[1777204899131,69.11,78119.88,46.3,-8e-05,0.0,0.01179]
[1777204904169,69.11,78118.93,46.3,-8e-05,0.0,0.0118]
[1777204909204,69.11,78116.7,46.3,-8e-05,0.0,0.01184]
[1777204914242,69.11,78111.52,46.3,-8e-05,0.0,0.01193]
[1777204920284,69.11,78112.13,46.3,-8e-05,0.0,0.01192]
[1777204925321,69.11,78112.96,46.3,-8e-05,0.0,0.01191]
[1777204930356,69.11,78111.24,46.3,-8e-05,0.0,0.01194]
[1777204935390,69.11,78101.51,46.3,-8e-05,0.0,0.01211]
[1777204940425,69.11,78101.51,46.3,-8e-05,0.0,0.01211]
[1777204945461,69.11,78099.51,46.3,-8e-05,0.0,0.01214]
[1777204950497,69.11,78098.36,46.3,-8e-05,0.0,0.01216]
[1777204955532,69.11,78098.13,46.3,-8e-05,0.0,0.01209]
[1777204960566,69.11,78098.78,46.3,-8e-05,0.0,0.01208]
[1777204965602,69.11,78095.26,46.3,-8e-05,0.0,0.01214]
[1777204970637,69.11,78093.32,46.3,-8e-05,0.0,0.01217]
[1777204975677,69.11,78091.88,46.3,-8e-05,0.0,0.0122]
[1777204980712,69.11,78091.86,46.3,-8e-05,0.0,0.0122]
[1777204987760,69.11,78092.58,46.3,-8e-05,0.0,0.01219]
[1777204992796,69.11,78094.29,46.3,-8e-05,0.0,0.01216]
[1777204997830,69.11,78094.81,46.3,-8e-05,0.0,0.01215]
[1777205002865,69.11,78094.37,46.3,-8e-05,0.0,0.01215]
[1777205007901,69.11,78094.07,46.3,-8e-05,0.0,0.01216]
[1777205012936,69.11,78094.01,46.3,-8e-05,0.0,0.01208]
[1777205017970,69.11,78093.9,46.3,-8e-05,0.0,0.01209]
[1777205023005,69.11,78090.9,46.3,-8e-05,0.0,0.01214]
[1777205030055,69.11,78090.16,46.3,-8e-05,0.0,0.01215]
[1777205035089,69.11,78092.1,46.3,-8e-05,0.0,0.01212]
[1777205040128,69.11,78092.5,46.3,-8e-05,0.0,0.01211]
[1777205045162,69.11,78092.62,46.3,-8e-05,0.0,0.01211]
[1777205051205,69.11,78094.76,46.3,-8e-05,0.0,0.01207]
[1777205056240,69.11,78094.72,46.3,-8e-05,0.0,0.01207]
[1777205061275,69.11,78091.94,46.3,-8e-05,0.0,0.01212]
[1777205066310,69.11,78091.81,46.3,-8e-05,0.0,0.01212]
[1777205071345,69.11,78091.6,46.3,-8e-05,0.0,0.01205]
[1777205076380,69.11,78090.06,46.3,-8e-05,0.0,0.01208]
[1777205081415,69.11,78089.04,46.3,-8e-05,0.0,0.0121]
[1777205086450,69.11,78086.67,46.3,-8e-05,0.0,0.01214]
[1777205091485,69.11,78085.29,46.3,-8e-05,0.0,0.01216]
[1777205096520,69.11,78084.49,46.3,-8e-05,0.0,0.01218]
[1777205101554,69.11,78082.5,46.3,-8e-05,0.0,0.01221]
[1777205106590,69.11,78082.85,46.3,-8e-05,0.0,0.0122]
[1777205119681,69.11,78087.32,46.3,-8e-05,0.0,0.01213]
[1777205129751,69.11,78086.86,46.3,-8e-05,0.0,0.01213]
[1777205135793,69.11,78086.83,46.3,-8e-05,0.0,0.01206]
[1777205141835,69.11,78086.94,46.3,-8e-05,0.0,0.01206]
[1777205149891,69.11,78086.93,46.3,-8e-05,0.0,0.01206]
[1777205154926,69.11,78086.79,46.3,-8e-05,0.0,0.01206]
[1777205162985,69.11,78086.68,46.3,-8e-05,0.0,0.01206]
[1777205168021,69.11,78086.43,46.3,-8e-05,0.0,0.01206]
[1777205176076,69.11,78086.64,46.3,-8e-05,0.0,0.01206]
[1777205181111,69.11,78086.65,46.3,-8e-05,0.0,0.01206]
[1777205188159,69.11,78086.6,46.3,-8e-05,0.0,0.01206]
[1777205193195,69.11,78090.98,46.3,-8e-05,0.0,0.01191]
[1777205198229,69.11,78091.59,46.3,-8e-05,0.0,0.0119]
[1777205203265,69.11,78091.56,46.3,-8e-05,0.0,0.0119]
[1777205210314,69.11,78091.24,46.3,-8e-05,0.0,0.0119]
[1777205212380,69.11,78091.24,46.3,-8e-05,0.0,0.0119]
[1777205218371,69.11,78092.15,46.3,-8e-05,0.0,0.01189]
[1777205223405,69.11,78092.18,46.3,-8e-05,0.0,0.01189]
[1777205228441,69.11,78090.63,46.3,-8e-05,0.0,0.01192]
[1777205233477,69.11,78089.95,46.3,-8e-05,0.0,0.01193]
[1777205238512,69.11,78091.32,46.3,-8e-05,0.0,0.0119]
[1777205243547,69.11,78092.06,46.3,-8e-05,0.0,0.01189]
[1777205248582,69.11,78091.89,46.3,-8e-05,0.0,0.01189]
[1777205253616,69.11,78092.21,46.3,-8e-05,0.0,0.01181]
[1777205258652,69.11,78091.43,46.3,-8e-05,0.0,0.01183]
[1777205263687,69.11,78087.57,46.3,-8e-05,0.0,0.01189]
[1777205268722,69.11,78086.51,46.3,-8e-05,0.0,0.01191]
[1777205273758,69.11,78083.84,46.3,-8e-05,0.0,0.01196]
[1777205281814,69.11,78082.55,46.3,-8e-05,0.0,0.01198]
[1777205293901,69.11,78082.66,46.3,-8e-05,0.0,0.01198]
[1777205298937,69.11,78082.88,46.3,-8e-05,0.0,0.01197]
[1777205303972,69.11,78083.13,46.3,-8e-05,0.0,0.01197]
[1777205308576,69.11,78082.25,46.3,-8e-05,0.0,0.01199]
[1777205311217,69.11,78082.25,46.3,-8e-05,0.0,0.01199]
[1777205317063,69.11,78081.48,46.3,-8e-05,0.0,0.01192]
[1777205320458,69.11,78079.2,46.3,-8e-05,0.0,0.01196]
[1777205325613,69.11,78076.88,46.3,-8e-05,0.0,0.012]
[1777205331161,69.11,78072.23,46.3,-8e-05,0.0,0.01208]
[1777205336196,69.11,78071.98,46.3,-8e-05,0.0,0.01209]
[1777205339285,69.11,78068.79,46.3,-8e-05,0.0,0.01215]
[1777205345259,69.11,78068.03,46.3,-8e-05,0.0,0.01216]
[1777205352309,69.11,78068.28,46.3,-8e-05,0.0,0.01215]
[1777205357343,69.11,78068.41,46.3,-8e-05,0.0,0.01215]
[1777205364129,69.11,78068.34,46.3,-8e-05,0.0,0.01215]
[1777205369427,69.11,78068.27,46.3,-8e-05,0.0,0.01215]
[1777205374462,69.11,78068.25,46.3,-8e-05,0.0,0.01208]
[1777205379498,69.11,78068.96,46.3,-8e-05,0.0,0.01207]
[1777205384533,69.11,78068.99,46.3,-8e-05,0.0,0.01207]
[1777205390428,69.11,78069.03,46.3,-8e-05,0.0,0.01206]
[1777205392329,69.11,78068.9,46.3,-8e-05,0.0,0.01207]
[1777205392882,69.11,78068.9,46.3,-8e-05,0.0,0.01207]
[1777205394000,69.11,78068.9,46.3,-8e-05,0.0,0.01207]
[1777205399638,69.11,78068.86,46.3,-8e-05,0.0,0.01207]
[1777205406687,69.11,78068.82,46.3,-8e-05,0.0,0.01207]
[1777205416757,69.11,78068.79,46.3,-8e-05,0.0,0.01207]
[1777205421792,69.11,78068.63,46.3,-8e-05,0.0,0.01207]
[1777205426827,69.11,78068.58,46.3,-8e-05,0.0,0.01207]
[1777205438912,69.11,78067.83,46.3,-8e-05,0.0,0.01201]
[1777205443339,69.11,78068.35,46.3,-8e-05,0.0,0.012]
[1777205449989,69.11,78068.28,46.3,-8e-05,0.0,0.012]
[1777205456032,69.11,78068.12,46.3,-8e-05,0.0,0.012]
[1777205461075,69.11,78065.56,46.3,-8e-05,0.0,0.01205]
[1777205466112,69.11,78062.36,46.3,-8e-05,0.0,0.01211]
[1777205466398,69.11,78062.36,46.3,-8e-05,0.0,0.01211]
[1777205472155,69.11,78055.88,46.3,-8e-05,0.0,0.01222]
[1777205477191,69.11,78047.03,46.3,-8e-05,0.0,0.01238]
[1777205482226,69.11,78046.36,46.3,-8e-05,0.0,0.01239]
[1777205484443,69.11,78045.57,46.3,-8e-05,0.0,0.0124]
[1777205485535,69.11,78045.53,46.3,-8e-05,0.0,0.01241]
[1777205491288,69.11,78044.72,46.3,-8e-05,0.0,0.01234]
[1777205496382,69.11,78035.11,46.3,-8e-05,0.0,0.01252]
[1777205503448,69.11,78034.16,46.3,-8e-05,0.0,0.01253]
[1777205509435,69.11,78036.09,46.3,-8e-05,0.0,0.0125]
[1777205514450,69.11,78036.06,46.3,-8e-05,0.0,0.0125]
[1777205520492,69.11,78036.36,46.3,-8e-05,0.0,0.01249]
[1777205525526,69.11,78036.62,46.3,-8e-05,0.0,0.01249]
[1777205531569,69.11,78036.4,46.3,-8e-05,0.0,0.01249]
[1777205536604,69.11,78036.38,46.3,-8e-05,0.0,0.01249]
[1777205541639,69.11,78036.31,46.3,-8e-05,0.0,0.01249]
[1777205546674,69.11,78037.8,46.3,-8e-05,0.0,0.01247]
[1777205551709,69.11,78037.89,46.3,-8e-05,0.0,0.01239]
[1777205556743,69.11,78038.06,46.3,-8e-05,0.0,0.01238]
[1777205561779,69.11,78036.8,46.3,-8e-05,0.0,0.01241]
[1777205567821,69.11,78036.02,46.3,-8e-05,0.0,0.01242]
[1777205572857,69.11,78034.92,46.3,-8e-05,0.0,0.01244]
[1777205578899,69.11,78034.31,46.3,-8e-05,0.0,0.01245]
[1777205583934,69.11,78030.32,46.3,-8e-05,0.0,0.01252]
[1777205588968,69.11,78025.88,46.3,-9e-05,0.0,0.0126]
[1777205594004,69.11,78025.38,46.3,-9e-05,0.0,0.01261]
[1777205599039,69.11,78022.0,46.3,-9e-05,0.0,0.01268]
[1777205604074,69.11,78022.02,46.3,-9e-05,0.0,0.01268]
[1777205609111,69.11,78014.69,46.3,-9e-05,0.0,0.01281]
[1777205614145,69.11,78012.33,46.3,-9e-05,0.0,0.01277]
[1777205619180,69.11,78009.31,46.3,-9e-05,0.0,0.01283]
[1777205624216,69.11,78003.56,46.3,-9e-05,0.0,0.01294]
[1777205628386,69.11,78002.82,46.3,-9e-05,0.0,0.01295]
[1777205634289,69.11,78002.78,46.3,-9e-05,0.0,0.01295]
[1777205638659,69.11,78002.01,46.3,-9e-05,0.0,0.01297]
[1777205644360,69.11,78002.15,46.3,-9e-05,0.0,0.01296]
[1777205650402,69.11,78001.89,46.3,-9e-05,0.0,0.01297]
[1777205656444,69.11,77998.01,46.3,-9e-05,0.0,0.01304]
[1777205661479,69.11,77999.15,46.3,-9e-05,0.0,0.01302]
[1777205666514,69.11,78001.24,46.3,-9e-05,0.0,0.01298]
[1777205671549,69.11,78000.47,46.3,-9e-05,0.0,0.01291]
[1777205676584,69.11,77998.52,46.3,-9e-05,0.0,0.01295]
[1777205681618,69.11,77999.61,46.3,-9e-05,0.0,0.01293]
[1777205686655,69.11,78000.25,46.3,-9e-05,0.0,0.01292]
[1777205691690,69.11,78000.08,46.3,-9e-05,0.0,0.01292]
[1777205696725,69.11,77999.97,46.3,-9e-05,0.0,0.01292]
[1777205701760,69.11,77999.48,46.3,-9e-05,0.0,0.01293]
[1777205706795,69.11,77999.12,46.3,-9e-05,0.0,0.01294]
[1777205712556,69.11,77998.8,46.3,-9e-05,0.0,0.01295]
[1777205717872,69.11,78000.7,46.3,-9e-05,0.0,0.01291]
[1777205722907,69.11,77999.75,46.3,-9e-05,0.0,0.01293]
[1777205727942,69.11,77998.21,46.3,-9e-05,0.0,0.01296]
[1777205732976,69.11,77995.94,46.3,-9e-05,0.0,0.01292]
[1777205738012,69.11,77994.45,46.3,-9e-05,0.0,0.01295]
[1777205744057,69.11,77994.09,46.3,-9e-05,0.0,0.01295]
[1777205745181,69.11,77994.09,46.3,-9e-05,0.0,0.01295]
[1777205752112,69.11,77985.73,46.3,-9e-05,0.0,0.01311]
[1777205757147,69.11,77987.63,46.3,-9e-05,0.0,0.01308]
[1777205762183,69.11,77987.99,46.3,-9e-05,0.0,0.01307]
[1777205767218,69.11,77987.42,46.3,-9e-05,0.0,0.01308]
[1777205772253,69.11,77987.14,46.3,-9e-05,0.0,0.01308]
[1777205777288,69.11,77987.42,46.3,-9e-05,0.0,0.01308]
[1777205782323,69.11,77996.29,46.3,-9e-05,0.0,0.01291]
[1777205786675,69.11,77998.79,46.3,-9e-05,0.0,0.01286]
[1777205798435,69.11,77998.81,46.3,-9e-05,0.0,0.01278]
[1777205803470,69.11,77999.01,46.3,-9e-05,0.0,0.01278]
[1777205808505,69.11,77998.12,46.3,-9e-05,0.0,0.0128]
[1777205813540,69.11,77994.98,46.3,-9e-05,0.0,0.01285]
[1777205818575,69.11,77995.99,46.3,-9e-05,0.0,0.01284]
[1777205823610,69.11,77999.72,46.3,-9e-05,0.0,0.01277]
[1777205828646,69.11,78007.23,46.3,-9e-05,0.0,0.01263]
[1777205832427,69.11,78006.99,46.3,-9e-05,0.0,0.01263]
[1777205837709,69.11,78002.33,46.3,-9e-05,0.0,0.01272]
[1777205842743,69.11,77999.5,46.3,-9e-05,0.0,0.01277]
[1777205847779,69.11,77999.27,46.3,-9e-05,0.0,0.01277]
[1777205852814,69.11,77999.36,46.3,-9e-05,0.0,0.01269]
[1777205857848,69.11,77999.29,46.3,-9e-05,0.0,0.01269]
[1777205862884,69.11,77996.96,46.3,-9e-05,0.0,0.01274]
[1777205868926,69.11,77997.62,46.3,-9e-05,0.0,0.01272]
[1777205876982,69.11,78001.25,46.3,-9e-05,0.0,0.01266]
[1777205883024,69.11,78000.66,46.3,-9e-05,0.0,0.01267]
[1777205888059,69.11,78000.89,46.3,-9e-05,0.0,0.01266]
[1777205893094,69.11,78000.68,46.3,-9e-05,0.0,0.01267]
[1777205898128,69.11,78000.61,46.3,-9e-05,0.0,0.01267]
[1777205903164,69.11,78000.93,46.3,-9e-05,0.0,0.01266]
[1777205909206,69.11,78000.54,46.3,-9e-05,0.0,0.01267]
[1777205913234,69.11,78006.73,46.3,-8e-05,0.0,0.01248]
[1777205918268,69.11,78005.97,46.3,-8e-05,0.0,0.01249]
[1777205924311,69.11,78006.15,46.3,-8e-05,0.0,0.01249]
[1777205929347,69.11,78003.8,46.3,-8e-05,0.0,0.01253]
[1777205934382,69.11,78005.36,46.3,-8e-05,0.0,0.0125]
[1777205942438,69.11,78005.18,46.3,-8e-05,0.0,0.01251]
[1777205947473,69.11,78004.93,46.3,-8e-05,0.0,0.01251]
[1777205952507,69.11,78004.96,46.3,-8e-05,0.0,0.01251]
[1777205958550,69.11,78004.29,46.3,-8e-05,0.0,0.01252]
[1777205963584,69.11,78004.12,46.3,-8e-05,0.0,0.01252]
[1777205968619,69.11,78003.39,46.3,-8e-05,0.0,0.01254]
[1777205973655,69.11,78003.78,46.3,-8e-05,0.0,0.01245]
[1777205981711,69.11,78003.9,46.3,-8e-05,0.0,0.01245]
[1777205986746,69.11,78003.69,46.3,-8e-05,0.0,0.01245]
[1777205994802,69.11,78004.23,46.3,-8e-05,0.0,0.01244]
[1777205999837,69.11,78005.03,46.3,-8e-05,0.0,0.01243]
[1777206009907,69.11,78004.59,46.3,-8e-05,0.0,0.01244]
[1777206017962,69.11,78003.38,46.3,-8e-05,0.0,0.01246]
[1777206022998,69.11,78003.16,46.3,-8e-05,0.0,0.01246]
[1777206028033,69.11,78003.01,46.3,-8e-05,0.0,0.01247]
[1777206029040,69.11,78013.41,46.3,-8e-05,0.0,0.01228]
[1777206034075,69.11,78013.35,46.3,-8e-05,0.0,0.0122]
[1777206039110,69.11,78013.93,46.3,-8e-05,0.0,0.01219]
[1777206044145,69.11,78012.35,46.3,-8e-05,0.0,0.01222]
[1777206049180,69.11,78010.82,46.3,-8e-05,0.0,0.01225]
[1777206054215,69.11,78010.69,46.3,-8e-05,0.0,0.01225]
[1777206059249,69.11,78010.69,46.3,-8e-05,0.0,0.01225]
[1777206064285,69.11,78010.5,46.3,-8e-05,0.0,0.01225]
[1777206069321,69.11,78009.52,46.3,-8e-05,0.0,0.01227]
[1777206074356,69.11,78010.19,46.3,-8e-05,0.0,0.01226]
[1777206080398,69.11,78009.63,46.3,-8e-05,0.0,0.01227]
[1777206086440,69.11,78006.59,46.3,-8e-05,0.0,0.01232]
[1777206091475,69.11,78005.98,46.3,-8e-05,0.0,0.01225]
[1777206096510,69.11,78005.49,46.3,-8e-05,0.0,0.01226]
[1777206101545,69.11,78009.26,46.3,-8e-05,0.0,0.0122]
[1777206106580,69.11,78010.01,46.3,-8e-05,0.0,0.01218]
[1777206111615,69.11,78016.31,46.3,-8e-05,0.0,0.01207]
[1777206116650,69.11,78019.98,46.3,-8e-05,0.0,0.01201]
[1777206121685,69.11,78022.67,46.3,-8e-05,0.0,0.01196]
[1777206126720,69.11,78022.24,46.3,-8e-05,0.0,0.01197]
[1777206128734,69.11,78034.88,46.3,-8e-05,0.0,0.01175]
[1777206133769,69.11,78033.82,46.3,-8e-05,0.0,0.01176]
[1777206138805,69.11,78033.19,46.3,-8e-05,0.0,0.01178]
[1777206143840,69.11,78034.51,46.3,-8e-05,0.0,0.01175]
[1777206148875,69.11,78034.89,46.3,-8e-05,0.0,0.01175]
[1777206154917,69.11,78034.56,46.3,-8e-05,0.0,0.01168]
[1777206161965,69.11,78035.55,46.3,-8e-05,0.0,0.01166]
[1777206168008,69.11,78035.65,46.3,-8e-05,0.0,0.01166]
[1777206173044,69.11,78034.78,46.3,-8e-05,0.0,0.01167]
[1777206180093,69.11,78034.69,46.3,-8e-05,0.0,0.01167]
[1777206187141,69.11,78033.97,46.3,-8e-05,0.0,0.01169]
[1777206192176,69.11,78035.19,46.3,-8e-05,0.0,0.01167]
[1777206197212,69.11,78034.66,46.3,-8e-05,0.0,0.01167]
[1777206202247,69.11,78035.34,46.3,-8e-05,0.0,0.01166]
[1777206210303,69.11,78036.62,46.3,-8e-05,0.0,0.01164]
[1777206215338,69.11,78036.38,46.3,-8e-05,0.0,0.01157]
[1777206220373,69.11,78036.65,46.3,-8e-05,0.0,0.01157]
[1777206225408,69.11,78028.81,46.3,-8e-05,0.0,0.0117]
[1777206230443,69.11,78029.45,46.3,-8e-05,0.0,0.01169]
[1777206235478,69.11,78029.84,46.3,-8e-05,0.0,0.01168]
[1777206240512,69.11,78029.43,46.3,-8e-05,0.0,0.01169]
[1777206245550,69.11,78029.37,46.3,-8e-05,0.0,0.01169]
[1777206250587,69.11,78028.38,46.3,-8e-05,0.0,0.01171]
[1777206255622,69.11,78026.72,46.3,-8e-05,0.0,0.01174]
[1777206260657,69.11,78026.74,46.3,-8e-05,0.0,0.01174]
[1777206265693,69.11,78026.83,46.3,-8e-05,0.0,0.01173]
[1777206270732,69.11,78020.55,46.3,-8e-05,0.0,0.01184]
[1777206276779,69.11,78020.11,46.3,-8e-05,0.0,0.01177]
[1777206281814,69.11,78019.75,46.3,-8e-05,0.0,0.01178]
[1777206289871,69.11,78020.54,46.3,-8e-05,0.0,0.01177]
[1777206294905,69.11,78019.05,46.3,-8e-05,0.0,0.01179]
[1777206299942,69.11,78018.1,46.3,-8e-05,0.0,0.01181]
[1777206304986,69.11,78017.66,46.3,-8e-05,0.0,0.01182]
[1777206311030,69.11,78019.19,46.3,-8e-05,0.0,0.01179]
[1777206316065,69.11,78018.89,46.3,-8e-05,0.0,0.0118]
[1777206324121,69.11,78019.22,46.3,-8e-05,0.0,0.01179]
[1777206336205,69.11,78016.55,46.3,-8e-05,0.0,0.01176]
[1777206341241,69.11,78015.92,46.3,-8e-05,0.0,0.01177]
[1777206346275,69.11,78018.62,46.3,-8e-05,0.0,0.01172]
[1777206351310,69.11,78019.07,46.3,-8e-05,0.0,0.01172]
[1777206356346,69.11,78018.74,46.3,-8e-05,0.0,0.01172]
[1777206362388,69.11,78018.75,46.3,-8e-05,0.0,0.01172]
[1777206367423,69.11,78018.76,46.3,-8e-05,0.0,0.01172]
[1777206375479,69.11,78019.03,46.3,-8e-05,0.0,0.01172]
[1777206387562,69.11,78018.98,46.3,-8e-05,0.0,0.01172]
[1777206395619,69.11,78019.31,46.3,-8e-05,0.0,0.01164]
[1777206406696,69.11,78018.93,46.3,-8e-05,0.0,0.01164]
[1777206419787,69.11,78019.04,46.3,-8e-05,0.0,0.01164]
[1777206424822,69.11,78023.44,46.3,-8e-05,0.0,0.01157]
[1777206429858,69.11,78023.11,46.3,-8e-05,0.0,0.01157]
[1777206434893,69.11,78023.37,46.3,-8e-05,0.0,0.01157]
[1777206439927,69.11,78023.94,46.3,-8e-05,0.0,0.01156]
[1777206444963,69.11,78023.66,46.3,-8e-05,0.0,0.01156]
[1777206449998,69.11,78023.63,46.3,-8e-05,0.0,0.01156]
[1777206455034,69.11,78023.86,46.3,-8e-05,0.0,0.01148]
[1777206460071,69.11,78023.83,46.3,-8e-05,0.0,0.01149]
[1777206467120,69.11,78023.57,46.3,-8e-05,0.0,0.01149]
[1777206472154,69.11,78025.13,46.3,-8e-05,0.0,0.01146]
[1777206477190,69.11,78027.16,46.3,-8e-05,0.0,0.01143]
[1777206482225,69.11,78024.59,46.3,-8e-05,0.0,0.01147]
[1777206487260,69.11,78020.9,46.3,-8e-05,0.0,0.01153]
[1777206492294,69.11,78012.46,46.3,-8e-05,0.0,0.01168]
[1777206497329,69.11,78010.45,46.3,-8e-05,0.0,0.01171]
[1777206502365,69.11,78007.71,46.3,-8e-05,0.0,0.01176]
[1777206507399,69.11,78004.24,46.3,-8e-05,0.0,0.01182]
[1777206512434,69.11,78003.33,46.3,-8e-05,0.0,0.01176]
[1777206517469,69.11,78003.77,46.3,-8e-05,0.0,0.01175]
[1777206522505,69.11,78006.54,46.3,-8e-05,0.0,0.01171]
[1777206527540,69.11,78002.59,46.3,-8e-05,0.0,0.01177]
[1777206532575,69.11,77997.83,46.3,-8e-05,0.0,0.01186]
[1777206537610,69.11,77997.59,46.3,-8e-05,0.0,0.01186]
[1777206543653,69.11,77997.33,46.3,-8e-05,0.0,0.01186]
[1777206548688,69.11,77994.83,46.3,-8e-05,0.0,0.01191]
[1777206553724,69.11,77989.35,46.3,-8e-05,0.0,0.012]
[1777206558759,69.11,77982.16,46.3,-8e-05,0.0,0.01213]
[1777206563794,69.11,77980.86,46.3,-8e-05,0.0,0.01216]
[1777206568830,69.11,77988.96,46.3,-8e-05,0.0,0.01201]
[1777206573866,69.11,77991.94,46.3,-8e-05,0.0,0.01188]
[1777206578900,69.11,77992.64,46.3,-8e-05,0.0,0.01187]
[1777206583935,69.11,77992.58,46.3,-8e-05,0.0,0.01187]
[1777206588970,69.11,77992.58,46.3,-8e-05,0.0,0.01187]
[1777206594010,69.11,77994.87,46.3,-8e-05,0.0,0.01183]
[1777206599045,69.11,77994.78,46.3,-8e-05,0.0,0.01183]
[1777206604080,69.11,77995.06,46.3,-8e-05,0.0,0.01183]
[1777206609115,69.11,77987.45,46.3,-8e-05,0.0,0.01196]
[1777206614150,69.11,77988.09,46.3,-8e-05,0.0,0.01195]
[1777206619185,69.11,77987.55,46.3,-8e-05,0.0,0.01196]
[1777206625227,69.11,77987.42,46.3,-8e-05,0.0,0.01196]
[1777206630262,69.11,77986.87,46.3,-8e-05,0.0,0.01197]
[1777206635297,69.11,77985.99,46.3,-8e-05,0.0,0.01191]
[1777206640332,69.11,77989.0,46.3,-8e-05,0.0,0.01186]
[1777206645367,69.11,77989.0,46.3,-8e-05,0.0,0.01186]
[1777206650401,69.11,77988.57,46.3,-8e-05,0.0,0.01186]
[1777206656443,69.11,77988.65,46.3,-8e-05,0.0,0.01186]
[1777206661478,69.11,77987.57,46.3,-8e-05,0.0,0.01188]
[1777206668527,69.11,77987.99,46.3,-8e-05,0.0,0.01187]
[1777206675576,69.11,77988.08,46.3,-8e-05,0.0,0.01187]
[1777206680613,69.11,77988.03,46.3,-8e-05,0.0,0.01187]
[1777206685648,69.11,77986.13,46.3,-8e-05,0.0,0.01191]
[1777206690684,69.11,77985.84,46.3,-8e-05,0.0,0.01191]
[1777206699747,69.11,77986.03,46.3,-8e-05,0.0,0.01183]
[1777206704782,69.11,77987.07,46.3,-8e-05,0.0,0.01181]
[1777206708810,69.11,77997.41,46.3,-8e-05,0.0,0.01164]
[1777206713844,69.11,77994.66,46.3,-8e-05,0.0,0.01168]
[1777206718879,69.11,77994.95,46.3,-8e-05,0.0,0.01168]
[1777206723915,69.11,77992.75,46.3,-8e-05,0.0,0.01172]
[1777206728949,69.11,77990.56,46.3,-8e-05,0.0,0.01175]
[1777206733984,69.11,77987.73,46.3,-8e-05,0.0,0.0118]
[1777206739019,69.11,77986.31,46.3,-8e-05,0.0,0.01183]
[1777206745062,69.11,77985.96,46.3,-8e-05,0.0,0.01183]
[1777206754127,69.11,77987.18,46.3,-8e-05,0.0,0.01174]
[1777206759162,69.11,77986.95,46.3,-8e-05,0.0,0.01174]
[1777206764197,69.11,77986.98,46.3,-8e-05,0.0,0.01174]
[1777206770240,69.11,77987.15,46.3,-8e-05,0.0,0.01174]
[1777206775277,69.11,77988.06,46.3,-8e-05,0.0,0.01172]
[1777206782326,69.11,77989.12,46.3,-8e-05,0.0,0.0117]
[1777206787361,69.11,77989.54,46.3,-8e-05,0.0,0.0117]
[1777206792399,69.11,77987.72,46.3,-8e-05,0.0,0.01173]
[1777206799451,69.11,77987.81,46.3,-8e-05,0.0,0.01172]
[1777206804486,69.11,77990.1,46.3,-8e-05,0.0,0.01169]
[1777206809520,69.11,77990.18,46.3,-8e-05,0.0,0.01168]
[1777206814556,69.11,77990.18,46.3,-8e-05,0.0,0.01161]
[1777206820598,69.11,77990.25,46.3,-8e-05,0.0,0.01161]
[1777206826640,69.11,77990.45,46.3,-8e-05,0.0,0.0116]
[1777206831675,69.11,77991.13,46.3,-8e-05,0.0,0.01159]
[1777206836710,69.11,77991.24,46.3,-8e-05,0.0,0.01159]
[1777206841745,69.11,77991.29,46.3,-8e-05,0.0,0.01159]
[1777206846780,69.11,77990.86,46.3,-8e-05,0.0,0.0116]
[1777206851814,69.11,77990.72,46.3,-8e-05,0.0,0.0116]
[1777206856849,69.11,77989.34,46.3,-8e-05,0.0,0.01162]
[1777206861885,69.11,77989.66,46.3,-8e-05,0.0,0.01162]
[1777206866920,69.11,77989.78,46.3,-8e-05,0.0,0.01162]
[1777206871955,69.11,77988.79,46.3,-8e-05,0.0,0.01156]
[1777206876989,69.11,77987.62,46.3,-8e-05,0.0,0.01158]
[1777206882026,69.11,77987.93,46.3,-8e-05,0.0,0.01157]
[1777206887061,69.11,77987.63,46.3,-8e-05,0.0,0.01158]
[1777206893104,69.11,77987.6,46.3,-8e-05,0.0,0.01158]
[1777206898138,69.11,77987.81,46.3,-8e-05,0.0,0.01157]
[1777206903174,69.11,77987.26,46.3,-8e-05,0.0,0.01158]
[1777206909216,69.11,77987.66,46.3,-8e-05,0.0,0.01158]
[1777206920292,69.11,77988.01,46.3,-8e-05,0.0,0.01157]
[1777206930363,69.11,77987.91,46.3,-8e-05,0.0,0.01157]
[1777206941440,69.11,77988.07,46.3,-8e-05,0.0,0.01149]
[1777206950502,69.11,77987.94,46.3,-8e-05,0.0,0.0115]
[1777206955342,69.11,77987.99,46.3,-8e-05,0.0,0.0115]
[1777206962588,69.11,77987.77,46.3,-8e-05,0.0,0.0115]
[1777206967623,69.11,77987.97,46.3,-8e-05,0.0,0.0115]
[1777206972658,69.11,77988.51,46.3,-8e-05,0.0,0.01149]
[1777206977693,69.11,77988.71,46.3,-8e-05,0.0,0.01148]
[1777206983735,69.11,77989.48,46.3,-8e-05,0.0,0.01147]
[1777206990783,69.11,77989.66,46.3,-8e-05,0.0,0.01147]
[1777206995819,69.11,77991.11,46.3,-8e-05,0.0,0.01137]
[1777207003874,69.11,77991.14,46.3,-8e-05,0.0,0.01137]
[1777207009917,69.11,77991.42,46.3,-8e-05,0.0,0.01136]
[1777207014951,69.11,77991.28,46.3,-8e-05,0.0,0.01137]
[1777207019987,69.11,77991.24,46.3,-8e-05,0.0,0.01137]
[1777207025022,69.11,77991.4,46.3,-8e-05,0.0,0.01136]
[1777207030058,69.11,77999.07,46.3,-8e-05,0.0,0.01123]
[1777207035093,69.11,77999.14,46.3,-8e-05,0.0,0.01123]
[1777207040127,69.11,77998.98,46.3,-8e-05,0.0,0.01124]
[1777207045164,69.11,77999.16,46.3,-8e-05,0.0,0.01123]
[1777207050198,69.11,78000.07,46.3,-8e-05,0.0,0.01122]
[1777207055234,69.11,78001.41,46.3,-8e-05,0.0,0.01112]
[1777207060269,69.11,78002.93,46.3,-8e-05,0.0,0.0111]
[1777207065304,69.11,78002.74,46.3,-8e-05,0.0,0.0111]
[1777207070339,69.11,78002.07,46.3,-8e-05,0.0,0.01111]
[1777207075376,69.11,78002.36,46.3,-8e-05,0.0,0.01111]
[1777207080410,69.11,78002.94,46.3,-8e-05,0.0,0.0111]
[1777207090480,69.11,78003.18,46.3,-8e-05,0.0,0.01109]
[1777207095515,69.11,78003.35,46.3,-8e-05,0.0,0.01109]
[1777207100550,69.11,78003.76,46.3,-8e-05,0.0,0.01108]
[1777207105585,69.11,78003.43,46.3,-8e-05,0.0,0.01109]
[1777207112634,69.11,78003.57,46.3,-7e-05,0.0,0.01101]
[1777207119683,69.11,78003.6,46.3,-7e-05,0.0,0.01101]
[1777207124718,69.11,78003.6,46.3,-7e-05,0.0,0.01101]
[1777207134788,69.11,78003.72,46.3,-7e-05,0.0,0.01101]
[1777207141839,69.11,78003.61,46.3,-7e-05,0.0,0.01101]
[1777207146873,69.11,78003.85,46.3,-7e-05,0.0,0.01101]
[1777207151907,69.11,78003.68,46.3,-7e-05,0.0,0.01101]
[1777207156943,69.11,78003.66,46.3,-7e-05,0.0,0.01101]
[1777207162985,69.11,78002.98,46.3,-7e-05,0.0,0.01102]
[1777207168020,69.11,78002.34,46.3,-7e-05,0.0,0.01103]
[1777207173057,69.11,78002.35,46.3,-7e-05,0.0,0.01096]
[1777207178090,69.11,78002.22,46.3,-7e-05,0.0,0.01096]
[1777207183125,69.11,78002.3,46.3,-7e-05,0.0,0.01096]
[1777207188160,69.11,78002.23,46.3,-7e-05,0.0,0.01096]
[1777207194202,69.11,78002.05,46.3,-7e-05,0.0,0.01097]
[1777207201251,69.11,78002.61,46.3,-7e-05,0.0,0.01096]
[1777207206285,69.11,78001.85,46.3,-7e-05,0.0,0.01097]
[1777207211321,69.11,78001.96,46.3,-7e-05,0.0,0.01097]
[1777207216355,69.11,77994.86,46.3,-8e-05,0.0,0.01108]
[1777207221400,69.11,77992.73,46.3,-8e-05,0.0,0.01112]
[1777207226426,69.11,77992.86,46.3,-8e-05,0.0,0.01112]
[1777207231461,69.11,77992.27,46.3,-7e-05,0.0,0.01105]
[1777207236496,69.11,77991.81,46.3,-8e-05,0.0,0.01106]
[1777207245559,69.11,77990.34,46.3,-8e-05,0.0,0.01109]
[1777207250595,69.11,77990.01,46.3,-8e-05,0.0,0.01109]
[1777207255630,69.11,77989.0,46.3,-8e-05,0.0,0.01111]
[1777207260664,69.11,77988.51,46.3,-8e-05,0.0,0.01112]
[1777207265700,69.11,77986.75,46.3,-8e-05,0.0,0.01115]
[1777207270735,69.11,77985.38,46.3,-8e-05,0.0,0.01117]
[1777207280805,69.11,77985.38,46.3,-8e-05,0.0,0.01117]
[1777207285840,69.11,77985.34,46.3,-8e-05,0.0,0.01117]
[1777207290875,69.11,77984.93,46.3,-8e-05,0.0,0.01118]
[1777207295909,69.11,77984.97,46.3,-8e-05,0.0,0.0111]
[1777207301951,69.11,77984.35,46.3,-8e-05,0.0,0.01111]
[1777207307994,69.11,77984.2,46.3,-8e-05,0.0,0.01111]
[1777207313146,69.11,77984.79,46.3,-8e-05,0.0,0.0111]
[1777207322094,69.11,77984.8,46.3,-8e-05,0.0,0.0111]
[1777207328139,69.11,77982.86,46.3,-8e-05,0.0,0.01114]
[1777207333173,69.11,77982.97,46.3,-8e-05,0.0,0.01113]
[1777207338208,69.11,77982.63,46.3,-8e-05,0.0,0.01114]
[1777207343244,69.11,77982.85,46.3,-8e-05,0.0,0.01114]
[1777207349285,69.11,77982.23,46.3,-8e-05,0.0,0.01115]
[1777207354321,69.11,77982.0,46.3,-8e-05,0.0,0.01108]
[1777207359356,69.11,77980.84,46.3,-8e-05,0.0,0.0111]
[1777207364391,69.11,77980.15,46.3,-8e-05,0.0,0.01111]
[1777207369426,69.11,77980.47,46.3,-8e-05,0.0,0.0111]
[1777207375468,69.11,77977.66,46.3,-8e-05,0.0,0.01115]
[1777207380503,69.11,77973.19,46.3,-8e-05,0.0,0.01122]
[1777207385539,69.11,77972.41,46.3,-8e-05,0.0,0.01124]
[1777207390574,69.11,77975.05,46.3,-8e-05,0.0,0.01119]
[1777207395608,69.11,77974.75,46.3,-8e-05,0.0,0.0112]
[1777207402657,69.11,77975.21,46.3,-8e-05,0.0,0.01119]
[1777207407692,69.11,77975.26,46.3,-8e-05,0.0,0.01119]
[1777207412727,69.11,77975.26,46.3,-8e-05,0.0,0.01112]
[1777207418770,69.11,77975.25,46.3,-8e-05,0.0,0.01112]
[1777207423806,69.11,77973.74,46.3,-8e-05,0.0,0.01114]
[1777207428841,69.11,77974.16,46.3,-8e-05,0.0,0.01113]
[1777207433876,69.11,77973.82,46.3,-8e-05,0.0,0.01114]
[1777207439919,69.11,77973.76,46.3,-8e-05,0.0,0.01114]
[1777207444953,69.11,77973.69,46.3,-8e-05,0.0,0.01114]
[1777207449990,69.11,77972.85,46.3,-8e-05,0.0,0.01116]
[1777207455025,69.11,77972.87,46.3,-8e-05,0.0,0.01116]
[1777207460060,69.11,77973.01,46.3,-8e-05,0.0,0.01115]
[1777207466101,69.11,77972.19,46.3,-8e-05,0.0,0.01117]
[1777207471137,69.11,77964.29,46.3,-8e-05,0.0,0.01122]
[1777207476172,69.11,77964.81,46.3,-8e-05,0.0,0.01122]
[1777207483221,69.11,77964.43,46.3,-8e-05,0.0,0.01122]
[1777207489263,69.11,77963.71,46.3,-8e-05,0.0,0.01123]
[1777207494298,69.11,77963.21,46.3,-8e-05,0.0,0.01124]
[1777207499332,69.11,77962.56,46.3,-8e-05,0.0,0.01125]
[1777207505375,69.11,77957.86,46.3,-8e-05,0.0,0.01133]
[1777207510409,69.11,77956.83,46.3,-8e-05,0.0,0.01135]
[1777207515446,69.11,77955.65,46.3,-8e-05,0.0,0.01137]
[1777207520480,69.11,77951.77,46.3,-8e-05,0.0,0.01144]
[1777207525516,69.11,77948.5,46.3,-8e-05,0.0,0.01149]
[1777207530550,69.11,77946.83,46.3,-8e-05,0.0,0.01152]
[1777207535586,69.11,77946.85,46.3,-8e-05,0.0,0.01144]
[1777207540622,69.11,77929.98,46.3,-8e-05,0.0,0.01173]
[1777207545657,69.11,77929.38,46.3,-8e-05,0.0,0.01174]
[1777207550692,69.11,77929.23,46.3,-8e-05,0.0,0.01175]
[1777207555726,69.11,77927.71,46.3,-8e-05,0.0,0.01177]
[1777207560763,69.11,77922.19,46.3,-8e-05,0.0,0.01187]
[1777207561771,69.11,77911.8,46.3,-8e-05,0.0,0.01205]
[1777207563785,69.11,77892.98,46.3,-8e-05,0.0,0.01239]
[1777207568820,69.11,77888.55,46.3,-9e-05,0.0,0.01248]
[1777207573225,69.11,77870.22,46.3,-9e-05,0.0,0.01282]
[1777207576292,69.11,77869.58,46.3,-9e-05,0.0,0.01283]
[1777207576461,69.11,77869.58,46.3,-9e-05,0.0,0.01283]
[1777207576464,69.11,77847.86,46.3,-9e-05,0.0,0.01325]
[1777207577009,69.11,77828.0,46.3,-9e-05,0.0,0.01364]
[1777207579911,69.11,77810.35,46.3,-0.0001,0.0,0.014]
[1777207582933,69.11,77796.91,46.3,-0.0001,0.0,0.01428]
[1777207587968,69.11,77799.01,46.3,-0.0001,0.0,0.01423]
[1777207593003,69.11,77801.24,46.3,-0.0001,0.0,0.0141]
[1777207598037,69.11,77793.58,46.3,-0.0001,0.0,0.01425]
[1777207603073,69.11,77794.66,46.3,-0.0001,0.0,0.01423]
[1777207608108,69.11,77792.78,46.3,-0.0001,0.0,0.01427]
[1777207612137,69.11,77803.43,46.3,-0.0001,0.0,0.01405]
[1777207617383,69.11,77794.61,46.3,-0.0001,0.0,0.01423]
[1777207623214,69.11,77802.35,46.3,-0.0001,0.0,0.01407]
[1777207627241,69.11,77812.47,46.3,-0.0001,0.0,0.01387]
[1777207632277,69.11,77816.02,46.3,-0.0001,0.0,0.01379]
[1777207634291,69.11,77829.03,46.3,-9e-05,0.0,0.01353]
[1777207635298,69.11,77839.43,46.3,-9e-05,0.0,0.01333]
[1777207638319,69.11,77853.0,46.3,-9e-05,0.0,0.01306]
[1777207643355,69.11,77855.77,46.3,-9e-05,0.0,0.01301]
[1777207648390,69.11,77856.32,46.3,-9e-05,0.0,0.013]
[1777207654431,69.11,77856.79,46.3,-9e-05,0.0,0.01291]
[1777207659467,69.11,77842.64,46.3,-9e-05,0.0,0.01318]
[1777207664502,69.11,77840.95,46.3,-9e-05,0.0,0.01321]
[1777207669537,69.11,77844.16,46.3,-9e-05,0.0,0.01315]
[1777207674571,69.11,77847.24,46.3,-9e-05,0.0,0.01309]
[1777207679606,69.11,77849.22,46.3,-9e-05,0.0,0.01305]
[1777207685648,69.11,77849.58,46.3,-9e-05,0.0,0.01304]
[1777207690683,69.11,77847.0,46.3,-9e-05,0.0,0.01309]
[1777207695718,69.11,77847.52,46.3,-9e-05,0.0,0.01308]
[1777207700754,69.11,77850.52,46.3,-9e-05,0.0,0.01303]
[1777207705791,69.11,77850.85,46.3,-9e-05,0.0,0.01302]
[1777207710826,69.11,77846.46,46.3,-9e-05,0.0,0.0131]
[1777207715861,69.11,77840.01,46.3,-9e-05,0.0,0.01314]
[1777207720897,69.11,77840.18,46.3,-9e-05,0.0,0.01314]
[1777207725932,69.11,77840.22,46.3,-9e-05,0.0,0.01314]
[1777207730967,69.11,77841.76,46.3,-9e-05,0.0,0.01311]
[1777207736003,69.11,77841.8,46.3,-9e-05,0.0,0.01311]
[1777207741037,69.11,77846.19,46.3,-9e-05,0.0,0.01302]
[1777207746071,69.11,77847.03,46.3,-9e-05,0.0,0.01301]
[1777207751107,69.11,77849.34,46.3,-9e-05,0.0,0.01296]
[1777207756142,69.11,77849.63,46.3,-9e-05,0.0,0.01296]
[1777207761177,69.11,77849.01,46.3,-9e-05,0.0,0.01297]
[1777207766212,69.11,77850.27,46.3,-9e-05,0.0,0.01295]
[1777207771247,69.11,77848.73,46.3,-9e-05,0.0,0.01289]
[1777207776281,69.11,77848.97,46.3,-9e-05,0.0,0.01289]
[1777207781317,69.11,77848.56,46.3,-9e-05,0.0,0.0129]
[1777207786352,69.11,77849.37,46.3,-9e-05,0.0,0.01288]
[1777207791386,69.11,77848.77,46.3,-9e-05,0.0,0.01289]
[1777207796422,69.11,77851.21,46.3,-9e-05,0.0,0.01285]
[1777207802465,69.11,77851.11,46.3,-9e-05,0.0,0.01285]
[1777207807500,69.11,77861.37,46.3,-9e-05,0.0,0.01265]
[1777207812535,69.11,77869.85,46.3,-9e-05,0.0,0.0125]
[1777207817569,69.11,77873.38,46.3,-9e-05,0.0,0.01243]
[1777207822605,69.11,77866.3,46.3,-9e-05,0.0,0.01256]
[1777207827640,69.11,77868.27,46.3,-9e-05,0.0,0.01253]
[1777207832675,69.11,77872.68,46.3,-8e-05,0.0,0.01236]
[1777207837711,69.11,77874.57,46.3,-8e-05,0.0,0.01233]
[1777207842745,69.11,77879.67,46.3,-8e-05,0.0,0.01224]
[1777207847781,69.11,77879.6,46.3,-8e-05,0.0,0.01224]
[1777207854830,69.11,77879.98,46.3,-8e-05,0.0,0.01223]
[1777207859865,69.11,77882.45,46.3,-8e-05,0.0,0.01218]
[1777207864901,69.11,77888.66,46.3,-8e-05,0.0,0.01207]
[1777207869935,69.11,77891.05,46.3,-8e-05,0.0,0.01203]
[1777207874971,69.11,77891.79,46.3,-8e-05,0.0,0.01202]
[1777207880007,69.11,77890.5,46.3,-8e-05,0.0,0.01204]
[1777207882020,69.11,77878.42,46.3,-8e-05,0.0,0.01226]
[1777207887055,69.11,77873.47,46.3,-8e-05,0.0,0.01235]
[1777207892090,69.11,77872.27,46.3,-8e-05,0.0,0.01229]
[1777207897126,69.11,77873.57,46.3,-8e-05,0.0,0.01227]
[1777207902160,69.11,77873.88,46.3,-8e-05,0.0,0.01226]
[1777207907196,69.11,77878.36,46.3,-8e-05,0.0,0.01218]
[1777207912231,69.11,77880.61,46.3,-8e-05,0.0,0.01214]
[1777207917266,69.11,77880.32,46.3,-8e-05,0.0,0.01214]
[1777207922301,69.11,77882.04,46.3,-8e-05,0.0,0.01211]
[1777207927335,69.11,77886.81,46.3,-8e-05,0.0,0.01203]
[1777207932371,69.11,77891.43,46.3,-8e-05,0.0,0.01194]
[1777207937406,69.11,77892.99,46.3,-8e-05,0.0,0.01192]
[1777207942441,69.11,77893.6,46.3,-8e-05,0.0,0.01191]
[1777207947475,69.11,77891.32,46.3,-8e-05,0.0,0.01195]
[1777207952510,69.11,77889.6,46.3,-8e-05,0.0,0.0119]
[1777207957545,69.11,77888.23,46.3,-8e-05,0.0,0.01192]
[1777207962580,69.11,77888.41,46.3,-8e-05,0.0,0.01192]
[1777207967615,69.11,77885.09,46.3,-8e-05,0.0,0.01198]
[1777207972650,69.11,77887.14,46.3,-8e-05,0.0,0.01194]
[1777207977686,69.11,77886.69,46.3,-8e-05,0.0,0.01195]
[1777207982721,69.11,77886.47,46.3,-8e-05,0.0,0.01195]
[1777207987756,69.11,77887.06,46.3,-8e-05,0.0,0.01194]
[1777207992791,69.11,77886.79,46.3,-8e-05,0.0,0.01195]
[1777207997826,69.11,77885.59,46.3,-8e-05,0.0,0.01197]
[1777208003867,69.11,77886.72,46.3,-8e-05,0.0,0.01195]
[1777208008903,69.11,77886.41,46.3,-8e-05,0.0,0.01196]
[1777208017965,69.11,77886.48,46.3,-8e-05,0.0,0.01188]
[1777208025015,69.11,77885.79,46.3,-8e-05,0.0,0.01189]
[1777208030050,69.11,77885.26,46.3,-8e-05,0.0,0.0119]
[1777208035085,69.11,77885.58,46.3,-8e-05,0.0,0.01189]
[1777208039113,69.11,77869.44,46.3,-8e-05,0.0,0.01218]
[1777208044147,69.11,77869.84,46.3,-8e-05,0.0,0.01217]
[1777208049183,69.11,77870.22,46.3,-8e-05,0.0,0.01217]
[1777208054218,69.11,77870.69,46.3,-8e-05,0.0,0.01216]
[1777208057239,69.11,77859.38,46.3,-9e-05,0.0,0.01236]
[1777208062274,69.11,77857.02,46.3,-9e-05,0.0,0.01241]
[1777208067309,69.11,77857.12,46.3,-9e-05,0.0,0.01241]
[1777208072344,69.11,77856.04,46.3,-8e-05,0.0,0.01234]
[1777208077379,69.11,77858.07,46.3,-8e-05,0.0,0.01231]
[1777208082414,69.11,77856.85,46.3,-8e-05,0.0,0.01233]
[1777208087449,69.11,77856.35,46.3,-8e-05,0.0,0.01234]
[1777208092484,69.11,77853.79,46.3,-9e-05,0.0,0.01239]
[1777208097519,69.11,77853.5,46.3,-9e-05,0.0,0.01239]
[1777208102554,69.11,77865.36,46.3,-8e-05,0.0,0.01217]
[1777208107589,69.11,77869.97,46.3,-8e-05,0.0,0.01209]
[1777208112624,69.11,77862.5,46.3,-8e-05,0.0,0.01223]
[1777208117658,69.11,77862.48,46.3,-8e-05,0.0,0.01223]
[1777208122694,69.11,77862.75,46.3,-8e-05,0.0,0.01222]
[1777208123701,69.11,77847.19,46.3,-9e-05,0.0,0.01251]
[1777208124708,69.11,77836.38,46.3,-9e-05,0.0,0.01271]
[1777208129743,69.11,77836.38,46.3,-9e-05,0.0,0.01271]
[1777208134778,69.11,77833.24,46.3,-9e-05,0.0,0.01269]
[1777208139814,69.11,77827.79,46.3,-9e-05,0.0,0.01279]
[1777208144851,69.11,77830.23,46.3,-9e-05,0.0,0.01274]
[1777208149886,69.11,77829.78,46.3,-9e-05,0.0,0.01275]
[1777208154921,69.11,77828.81,46.3,-9e-05,0.0,0.01277]
[1777208159956,69.11,77837.39,46.3,-9e-05,0.0,0.01261]
[1777208164991,69.11,77841.13,46.3,-9e-05,0.0,0.01254]
[1777208170025,69.11,77866.31,46.3,-8e-05,0.0,0.01208]
[1777208175060,69.11,77868.37,46.3,-8e-05,0.0,0.01204]
[1777208180096,69.11,77869.3,46.3,-8e-05,0.0,0.01202]
[1777208185130,69.11,77867.27,46.3,-8e-05,0.0,0.01206]
[1777208193187,69.11,77866.79,46.3,-8e-05,0.0,0.01199]
[1777208198221,69.11,77860.11,46.3,-8e-05,0.0,0.01211]
[1777208203257,69.11,77862.24,46.3,-8e-05,0.0,0.01207]
[1777208208294,69.11,77853.58,46.3,-8e-05,0.0,0.01223]
[1777208213329,69.11,77853.21,46.3,-8e-05,0.0,0.01223]
[1777208218363,69.11,77849.01,46.3,-8e-05,0.0,0.01231]
[1777208223399,69.11,77847.4,46.3,-9e-05,0.0,0.01234]
[1777208228434,69.11,77849.4,46.3,-8e-05,0.0,0.0123]
[1777208233471,69.11,77849.66,46.3,-8e-05,0.0,0.0123]
[1777208238505,69.11,77850.33,46.3,-8e-05,0.0,0.01229]
[1777208243541,69.11,77850.81,46.3,-8e-05,0.0,0.01228]
[1777208248576,69.11,77849.33,46.3,-8e-05,0.0,0.01231]
[1777208253610,69.11,77850.92,46.3,-8e-05,0.0,0.0122]
[1777208258646,69.11,77850.33,46.3,-8e-05,0.0,0.01221]
[1777208261671,69.11,77836.4,46.3,-9e-05,0.0,0.01246]
[1777208266705,69.11,77833.2,46.3,-9e-05,0.0,0.01252]
[1777208271740,69.11,77833.34,46.3,-9e-05,0.0,0.01252]
[1777208276780,69.11,77826.87,46.3,-9e-05,0.0,0.01264]
[1777208282829,69.11,77824.53,46.3,-9e-05,0.0,0.01268]
[1777208288872,69.11,77825.16,46.3,-9e-05,0.0,0.01267]
[1777208293907,69.11,77825.67,46.3,-9e-05,0.0,0.01266]
[1777208298942,69.11,77828.09,46.3,-9e-05,0.0,0.01262]
[1777208303977,69.11,77831.75,46.3,-9e-05,0.0,0.01255]
[1777208309012,69.11,77834.55,46.3,-9e-05,0.0,0.0125]
[1777208314047,69.11,77837.13,46.3,-9e-05,0.0,0.01237]
[1777208319086,69.11,77835.84,46.3,-9e-05,0.0,0.01239]
[1777208324121,69.11,77835.07,46.3,-9e-05,0.0,0.0124]
[1777208329167,69.11,77840.69,46.3,-8e-05,0.0,0.0123]
[1777208334200,69.11,77848.05,46.3,-8e-05,0.0,0.01217]
[1777208339236,69.11,77849.58,46.3,-8e-05,0.0,0.01214]
[1777208344271,69.11,77849.3,46.3,-8e-05,0.0,0.01214]
[1777208349306,69.11,77849.86,46.3,-8e-05,0.0,0.01213]
[1777208354341,69.11,77849.75,46.3,-8e-05,0.0,0.01214]
[1777208359377,69.11,77852.57,46.3,-8e-05,0.0,0.01209]
[1777208365419,69.11,77852.15,46.3,-8e-05,0.0,0.01209]
[1777208371461,69.11,77850.4,46.3,-8e-05,0.0,0.01205]
[1777208376496,69.11,77850.96,46.3,-8e-05,0.0,0.01204]
[1777208381530,69.11,77850.89,46.3,-8e-05,0.0,0.01204]
[1777208386566,69.11,77850.75,46.3,-8e-05,0.0,0.01204]
[1777208391601,69.11,77850.1,46.3,-8e-05,0.0,0.01205]
[1777208396635,69.11,77848.57,46.3,-8e-05,0.0,0.01208]
[1777208401670,69.11,77848.25,46.3,-8e-05,0.0,0.01208]
[1777208406706,69.11,77847.63,46.3,-8e-05,0.0,0.01209]
[1777208411740,69.11,77849.52,46.3,-8e-05,0.0,0.01206]
[1777208417783,69.11,77850.19,46.3,-8e-05,0.0,0.01205]
[1777208422818,69.11,77851.54,46.3,-8e-05,0.0,0.01202]
[1777208427852,69.11,77850.97,46.3,-8e-05,0.0,0.01203]
[1777208432888,69.11,77851.34,46.3,-8e-05,0.0,0.01195]
[1777208437923,69.11,77852.2,46.3,-8e-05,0.0,0.01193]
[1777208442958,69.11,77852.49,46.3,-8e-05,0.0,0.01193]
[1777208447993,69.11,77854.28,46.3,-8e-05,0.0,0.0119]
[1777208453028,69.11,77860.48,46.3,-8e-05,0.0,0.01179]
[1777208458063,69.11,77861.19,46.3,-8e-05,0.0,0.01177]
[1777208463098,69.11,77864.06,46.3,-8e-05,0.0,0.01172]
[1777208469140,69.11,77864.26,46.3,-8e-05,0.0,0.01172]
[1777208474175,69.11,77866.75,46.3,-8e-05,0.0,0.01168]
[1777208479209,69.11,77866.67,46.3,-8e-05,0.0,0.01168]
[1777208484245,69.11,77866.14,46.3,-8e-05,0.0,0.01169]
[1777208487265,69.11,77854.39,46.3,-8e-05,0.0,0.01189]
[1777208492301,69.11,77853.9,46.3,-8e-05,0.0,0.01182]
[1777208497336,69.11,77852.95,46.3,-8e-05,0.0,0.01184]
[1777208502370,69.11,77853.67,46.3,-8e-05,0.0,0.01183]
[1777208507405,69.11,77851.88,46.3,-8e-05,0.0,0.01186]
[1777208512441,69.11,77851.9,46.3,-8e-05,0.0,0.01186]
[1777208517476,69.11,77852.23,46.3,-8e-05,0.0,0.01185]
[1777208523517,69.11,77852.97,46.3,-8e-05,0.0,0.01184]
[1777208528553,69.11,77852.15,46.3,-8e-05,0.0,0.01186]
[1777208533587,69.11,77849.87,46.3,-8e-05,0.0,0.0119]
[1777208538624,69.11,77849.45,46.3,-8e-05,0.0,0.0119]
[1777208543658,69.11,77838.12,46.3,-8e-05,0.0,0.01211]
[1777208548693,69.11,77836.5,46.3,-8e-05,0.0,0.01214]
[1777208553728,69.11,77834.33,46.3,-8e-05,0.0,0.01209]
[1777208558764,69.11,77832.24,46.3,-8e-05,0.0,0.01213]
[1777208563800,69.11,77829.71,46.3,-8e-05,0.0,0.01218]
[1777208569842,69.11,77830.79,46.3,-8e-05,0.0,0.01216]
[1777208574877,69.11,77832.82,46.3,-8e-05,0.0,0.01212]
[1777208579912,69.11,77833.54,46.3,-8e-05,0.0,0.01211]
[1777208584946,69.11,77830.61,46.3,-8e-05,0.0,0.01216]
[1777208589982,69.11,77830.64,46.3,-8e-05,0.0,0.01216]
[1777208596024,69.11,77828.37,46.3,-8e-05,0.0,0.0122]
[1777208605087,69.11,77828.31,46.3,-8e-05,0.0,0.0122]
[1777208612135,69.11,77828.9,46.3,-8e-05,0.0,0.01211]
[1777208617171,69.11,77829.4,46.3,-8e-05,0.0,0.0121]
[1777208620192,69.11,77816.38,46.3,-9e-05,0.0,0.01234]
[1777208625227,69.11,77814.79,46.3,-9e-05,0.0,0.01237]
[1777208630262,69.11,77814.76,46.3,-9e-05,0.0,0.01237]
[1777208635296,69.11,77819.8,46.3,-8e-05,0.0,0.01228]
[1777208640332,69.11,77820.25,46.3,-8e-05,0.0,0.01227]
[1777208645366,69.11,77820.02,46.3,-8e-05,0.0,0.01227]
[1777208650403,69.11,77819.99,46.3,-8e-05,0.0,0.01227]
[1777208655437,69.11,77823.83,46.3,-8e-05,0.0,0.0122]
[1777208660472,69.11,77828.3,46.3,-8e-05,0.0,0.01212]
[1777208665507,69.11,77837.34,46.3,-8e-05,0.0,0.01196]
[1777208670542,69.11,77836.6,46.3,-8e-05,0.0,0.01197]
[1777208675577,69.11,77833.41,46.3,-8e-05,0.0,0.01195]
[1777208680612,69.11,77837.6,46.3,-8e-05,0.0,0.01188]
[1777208685646,69.11,77846.81,46.3,-8e-05,0.0,0.01171]
[1777208690682,69.11,77852.07,46.3,-8e-05,0.0,0.01162]
[1777208695717,69.11,77851.87,46.3,-8e-05,0.0,0.01163]
[1777208700752,69.11,77852.52,46.3,-8e-05,0.0,0.01162]
[1777208705787,69.11,77850.43,46.3,-8e-05,0.0,0.01165]
[1777208711828,69.11,77850.7,46.3,-8e-05,0.0,0.01165]
[1777208716864,69.11,77853.61,46.3,-8e-05,0.0,0.0116]
[1777208721899,69.11,77853.62,46.3,-8e-05,0.0,0.0116]
[1777208726933,69.11,77855.28,46.3,-8e-05,0.0,0.01157]
[1777208733988,69.11,77855.81,46.3,-8e-05,0.0,0.01148]
[1777208739023,69.11,77855.63,46.3,-8e-05,0.0,0.01148]
[1777208748085,69.11,77855.8,46.3,-8e-05,0.0,0.01148]
[1777208756141,69.11,77856.15,46.3,-8e-05,0.0,0.01148]
[1777208761177,69.11,77854.68,46.3,-8e-05,0.0,0.0115]
[1777208766212,69.11,77854.92,46.3,-8e-05,0.0,0.0115]
[1777208772254,69.11,77854.26,46.3,-8e-05,0.0,0.01151]
[1777208777289,69.11,77854.47,46.3,-8e-05,0.0,0.0115]
[1777208782324,69.11,77852.61,46.3,-8e-05,0.0,0.01154]
[1777208788366,69.11,77852.78,46.3,-8e-05,0.0,0.01153]
[1777208793401,69.11,77852.53,46.3,-8e-05,0.0,0.01146]
[1777208798436,69.11,77854.13,46.3,-8e-05,0.0,0.01143]
[1777208803471,69.11,77856.24,46.3,-8e-05,0.0,0.0114]
[1777208808507,69.11,77856.68,46.3,-8e-05,0.0,0.01139]
[1777208813541,69.11,77856.89,46.3,-8e-05,0.0,0.01139]
[1777208822604,69.11,77856.76,46.3,-8e-05,0.0,0.01139]
[1777208825626,69.11,77845.77,46.3,-8e-05,0.0,0.01158]
[1777208830661,69.11,77838.62,46.3,-8e-05,0.0,0.0117]
[1777208836703,69.11,77838.35,46.3,-8e-05,0.0,0.01171]
[1777208841737,69.11,77838.33,46.3,-8e-05,0.0,0.01171]
[1777208846773,69.11,77838.32,46.3,-8e-05,0.0,0.01171]
[1777208851807,69.11,77839.25,46.3,-8e-05,0.0,0.01161]
[1777208856843,69.11,77838.88,46.3,-8e-05,0.0,0.01162]
[1777208861878,69.11,77838.78,46.3,-8e-05,0.0,0.01162]
[1777208866912,69.11,77837.29,46.3,-8e-05,0.0,0.01165]
[1777208871947,69.11,77838.13,46.3,-8e-05,0.0,0.01163]
[1777208876982,69.11,77837.83,46.3,-8e-05,0.0,0.01164]
[1777208885041,69.11,77838.06,46.3,-8e-05,0.0,0.01163]
[1777208893097,69.11,77838.09,46.3,-8e-05,0.0,0.01163]
[1777208898133,69.11,77837.73,46.3,-8e-05,0.0,0.01164]
[1777208904176,69.11,77845.02,46.3,-8e-05,0.0,0.01151]
[1777208909211,69.11,77848.05,46.3,-8e-05,0.0,0.01146]
[1777208915253,69.11,77850.14,46.3,-8e-05,0.0,0.01135]
[1777208920288,69.11,77854.07,46.3,-8e-05,0.0,0.01128]
[1777208925323,69.11,77856.83,46.3,-8e-05,0.0,0.01124]
[1777208930358,69.11,77863.4,46.3,-8e-05,0.0,0.01113]
[1777208935393,69.11,77868.39,46.3,-8e-05,0.0,0.01104]
[1777208940428,69.11,77877.16,46.3,-7e-05,0.0,0.0109]
[1777208945463,69.11,77884.51,46.3,-7e-05,0.0,0.01078]
[1777208950498,69.11,77893.19,46.3,-7e-05,0.0,0.01064]
[1777208951504,69.11,77903.79,46.3,-7e-05,0.0,0.01047]
[1777208956541,69.11,77899.39,46.3,-7e-05,0.0,0.01054]
[1777208962583,69.11,77899.38,46.3,-7e-05,0.0,0.01054]
[1777208967618,69.11,77902.64,46.3,-7e-05,0.0,0.01049]
[1777208972655,69.11,77903.11,46.3,-7e-05,0.0,0.01041]
[1777208977689,69.11,77907.77,46.3,-7e-05,0.0,0.01034]
[1777208982724,69.11,77909.35,46.3,-7e-05,0.0,0.01031]
[1777208987759,69.11,77912.65,46.3,-7e-05,0.0,0.01026]
[1777208993802,69.11,77914.26,46.3,-7e-05,0.0,0.01023]
[1777208998837,69.11,77909.86,46.3,-7e-05,0.0,0.0103]
[1777209003872,69.11,77903.33,46.3,-7e-05,0.0,0.0104]
[1777209008908,69.11,77901.61,46.3,-7e-05,0.0,0.01043]
[1777209013943,69.11,77901.72,46.3,-7e-05,0.0,0.01043]
[1777209018977,69.11,77901.7,46.3,-7e-05,0.0,0.01043]
[1777209027036,69.11,77901.61,46.3,-7e-05,0.0,0.01043]
[1777209038112,69.11,77901.62,46.3,-7e-05,0.0,0.01036]
[1777209044157,69.11,77903.92,46.3,-7e-05,0.0,0.01033]
[1777209049191,69.11,77903.65,46.3,-7e-05,0.0,0.01033]
[1777209051204,69.11,77915.53,46.3,-7e-05,0.0,0.01015]
[1777209052212,69.11,77929.77,46.3,-7e-05,0.0,0.00993]
[1777209053218,69.11,77940.4,46.3,-7e-05,0.0,0.00977]
[1777209058254,69.11,77937.89,46.3,-7e-05,0.0,0.00981]
[1777209063289,69.11,77933.84,46.3,-7e-05,0.0,0.00987]
[1777209068325,69.11,77928.88,46.3,-7e-05,0.0,0.00994]
[1777209073360,69.11,77929.23,46.3,-7e-05,0.0,0.00994]
[1777209078395,69.11,77928.4,46.3,-7e-05,0.0,0.00995]
[1777209083429,69.11,77928.16,46.3,-7e-05,0.0,0.00995]
[1777209088464,69.11,77926.81,46.3,-7e-05,0.0,0.00997]
[1777209093500,69.11,77927.37,46.3,-7e-05,0.0,0.0099]
[1777209099542,69.11,77926.21,46.3,-7e-05,0.0,0.00991]
[1777209104577,69.11,77921.48,46.3,-7e-05,0.0,0.00999]
[1777209109612,69.11,77922.23,46.3,-7e-05,0.0,0.00997]
[1777209114647,69.11,77922.16,46.3,-7e-05,0.0,0.00998]
[1777209120689,69.11,77922.1,46.3,-7e-05,0.0,0.00998]
[1777209125726,69.11,77921.92,46.3,-7e-05,0.0,0.00998]
[1777209130761,69.11,77921.7,46.3,-7e-05,0.0,0.00998]
[1777209135796,69.11,77921.47,46.3,-7e-05,0.0,0.00999]
[1777209140832,69.11,77924.51,46.3,-7e-05,0.0,0.00994]
[1777209145867,69.11,77931.31,46.3,-7e-05,0.0,0.00984]
[1777209153923,69.11,77927.17,46.3,-7e-05,0.0,0.00983]
[1777209158958,69.11,77926.97,46.3,-7e-05,0.0,0.00984]
[1777209165000,69.11,77927.28,46.3,-7e-05,0.0,0.00983]
[1777209170035,69.11,77929.74,46.3,-7e-05,0.0,0.00979]
[1777209175070,69.11,77934.31,46.3,-7e-05,0.0,0.00973]
[1777209180105,69.11,77940.91,46.3,-7e-05,0.0,0.00963]
[1777209185140,69.11,77951.45,46.3,-6e-05,0.0,0.00948]
[1777209190175,69.11,77949.28,46.3,-6e-05,0.0,0.00951]
[1777209195209,69.11,77943.57,46.3,-7e-05,0.0,0.00959]
[1777209200245,69.11,77936.09,46.3,-7e-05,0.0,0.0097]
[1777209205280,69.11,77935.82,46.3,-7e-05,0.0,0.0097]
[1777209210315,69.11,77935.45,46.3,-7e-05,0.0,0.00971]
[1777209215350,69.11,77936.41,46.3,-7e-05,0.0,0.00963]
[1777209220384,69.11,77935.4,46.3,-7e-05,0.0,0.00964]
[1777209225419,69.11,77932.96,46.3,-7e-05,0.0,0.00968]
[1777209234483,69.11,77930.81,46.3,-7e-05,0.0,0.00971]
[1777209239518,69.11,77925.12,46.3,-7e-05,0.0,0.0098]
[1777209247575,69.11,77925.15,46.3,-7e-05,0.0,0.0098]
[1777209252610,69.11,77925.65,46.3,-7e-05,0.0,0.00979]
[1777209257645,69.11,77925.47,46.3,-7e-05,0.0,0.00979]
[1777209264694,69.11,77925.78,46.3,-7e-05,0.0,0.00979]
[1777209269729,69.11,77925.01,46.3,-7e-05,0.0,0.0098]
[1777209274764,69.11,77924.75,46.3,-7e-05,0.0,0.00973]
[1777209280805,69.11,77924.85,46.3,-7e-05,0.0,0.00973]
[1777209290876,69.11,77924.17,46.3,-7e-05,0.0,0.00974]
[1777209299940,69.11,77924.08,46.3,-7e-05,0.0,0.00974]
[1777209304975,69.11,77924.17,46.3,-7e-05,0.0,0.00974]
[1777209311017,69.11,77924.2,46.3,-7e-05,0.0,0.00974]
[1777209318066,69.11,77929.43,46.3,-7e-05,0.0,0.00966]
[1777209321087,69.11,77943.21,46.3,-6e-05,0.0,0.00946]
[1777209323100,69.11,77956.79,46.3,-6e-05,0.0,0.00927]
[1777209328136,69.11,77955.7,46.3,-6e-05,0.0,0.00929]
[1777209333171,69.11,77943.62,46.3,-6e-05,0.0,0.00939]
[1777209338206,69.11,77940.84,46.3,-6e-05,0.0,0.00943]
[1777209343241,69.11,77940.83,46.3,-6e-05,0.0,0.00943]
[1777209348276,69.11,77945.24,46.3,-6e-05,0.0,0.00937]
[1777209354318,69.11,77947.83,46.3,-6e-05,0.0,0.00933]
[1777209359353,69.11,77951.22,46.3,-6e-05,0.0,0.00929]
[1777209364388,69.11,77952.33,46.3,-6e-05,0.0,0.00927]
[1777209369423,69.11,77951.87,46.3,-6e-05,0.0,0.00928]
[1777209375466,69.11,77951.84,46.3,-6e-05,0.0,0.00928]
[1777209380501,69.11,77941.01,46.3,-6e-05,0.0,0.00943]
[1777209385535,69.11,77939.75,46.3,-6e-05,0.0,0.00945]
[1777209390570,69.11,77940.41,46.3,-6e-05,0.0,0.00944]
[1777209395605,69.11,77938.75,46.3,-6e-05,0.0,0.0094]
[1777209400641,69.11,77935.63,46.3,-6e-05,0.0,0.00944]
[1777209405675,69.11,77934.86,46.3,-6e-05,0.0,0.00945]
[1777209410715,69.11,77934.18,46.3,-6e-05,0.0,0.00946]
[1777209415750,69.11,77933.6,46.3,-6e-05,0.0,0.00947]
[1777209420787,69.11,77933.46,46.3,-6e-05,0.0,0.00947]
[1777209428845,69.11,77932.76,46.3,-6e-05,0.0,0.00948]
[1777209434887,69.11,77932.88,46.3,-6e-05,0.0,0.00948]
[1777209439921,69.11,77930.36,46.3,-7e-05,0.0,0.00952]
[1777209445966,69.11,77930.15,46.3,-7e-05,0.0,0.00952]
[1777209453015,69.11,77930.32,46.3,-6e-05,0.0,0.00945]
[1777209460064,69.11,77929.57,46.3,-6e-05,0.0,0.00946]
[1777209466106,69.11,77930.04,46.3,-6e-05,0.0,0.00946]
[1777209471141,69.11,77928.41,46.3,-6e-05,0.0,0.00948]
[1777209476176,69.11,77912.57,46.3,-7e-05,0.0,0.00971]
[1777209481211,69.11,77903.41,46.3,-7e-05,0.0,0.00985]
[1777209486245,69.11,77891.92,46.3,-7e-05,0.0,0.01002]
[1777209491281,69.11,77896.09,46.3,-7e-05,0.0,0.00996]
[1777209496316,69.11,77888.36,46.3,-7e-05,0.0,0.01008]
[1777209501351,69.11,77886.34,46.3,-7e-05,0.0,0.01011]
[1777209506386,69.11,77886.08,46.3,-7e-05,0.0,0.01011]
[1777209512427,69.11,77886.18,46.3,-7e-05,0.0,0.01004]
[1777209517463,69.11,77884.19,46.3,-7e-05,0.0,0.01007]
[1777209524512,69.11,77885.04,46.3,-7e-05,0.0,0.01006]
[1777209529547,69.11,77891.13,46.3,-7e-05,0.0,0.00997]
[1777209534581,69.11,77891.37,46.3,-7e-05,0.0,0.00996]
[1777209541631,69.11,77891.29,46.3,-7e-05,0.0,0.00996]
[1777209546666,69.11,77891.11,46.3,-7e-05,0.0,0.00997]
[1777209559757,69.11,77890.58,46.3,-7e-05,0.0,0.00998]
[1777209565822,69.11,77891.28,46.3,-7e-05,0.0,0.00996]
[1777209570857,69.11,77897.95,46.3,-7e-05,0.0,0.00986]
[1777209575892,69.11,77901.68,46.3,-7e-05,0.0,0.00974]
[1777209580926,69.11,77903.86,46.3,-7e-05,0.0,0.00971]
[1777209585962,69.11,77909.75,46.3,-7e-05,0.0,0.00962]
[1777209590997,69.11,77909.63,46.3,-7e-05,0.0,0.00962]
[1777209596034,69.11,77910.16,46.3,-7e-05,0.0,0.00962]
[1777209601069,69.11,77908.22,46.3,-7e-05,0.0,0.00964]
[1777209606104,69.11,77908.18,46.3,-7e-05,0.0,0.00964]
[1777209611140,69.11,77905.1,46.3,-7e-05,0.0,0.00969]
[1777209616177,69.11,77900.76,46.3,-7e-05,0.0,0.00975]
[1777209621211,69.11,77892.98,46.3,-7e-05,0.0,0.00987]
[1777209626247,69.11,77892.58,46.3,-7e-05,0.0,0.00988]
[1777209631282,69.11,77891.6,46.3,-7e-05,0.0,0.00982]
[1777209636317,69.11,77891.76,46.3,-7e-05,0.0,0.00982]
[1777209641351,69.11,77891.78,46.3,-7e-05,0.0,0.00982]
[1777209646386,69.11,77892.03,46.3,-7e-05,0.0,0.00982]
[1777209651422,69.11,77892.31,46.3,-7e-05,0.0,0.00981]
[1777209659478,69.11,77890.13,46.3,-7e-05,0.0,0.00985]
[1777209671562,69.11,77890.22,46.3,-7e-05,0.0,0.00984]
[1777209677604,69.11,77890.36,46.3,-7e-05,0.0,0.00984]
[1777209683647,69.11,77890.26,46.3,-7e-05,0.0,0.00984]
[1777209688682,69.11,77889.56,46.3,-7e-05,0.0,0.00985]
[1777209696738,69.11,77889.7,46.3,-7e-05,0.0,0.00978]
[1777209701772,69.11,77889.58,46.3,-7e-05,0.0,0.00979]
[1777209706808,69.11,77893.02,46.3,-7e-05,0.0,0.00973]
[1777209713857,69.11,77897.81,46.3,-7e-05,0.0,0.00966]
[1777209718893,69.11,77897.74,46.3,-7e-05,0.0,0.00966]
[1777209723928,69.11,77893.25,46.3,-7e-05,0.0,0.00973]
[1777209728964,69.11,77893.62,46.3,-7e-05,0.0,0.00973]
[1777209733997,69.11,77890.67,46.3,-7e-05,0.0,0.00977]
[1777209743061,69.11,77890.62,46.3,-7e-05,0.0,0.00977]
[1777209748096,69.11,77890.66,46.3,-7e-05,0.0,0.00977]
[1777209754137,69.11,77890.65,46.3,-7e-05,0.0,0.0097]
[1777209759173,69.11,77890.78,46.3,-7e-05,0.0,0.0097]
[1777209764207,69.11,77891.74,46.3,-7e-05,0.0,0.00969]
[1777209769242,69.11,77892.0,46.3,-7e-05,0.0,0.00968]
[1777209774278,69.11,77901.15,46.3,-7e-05,0.0,0.00955]
[1777209779312,69.11,77909.31,46.3,-6e-05,0.0,0.00943]
[1777209784347,69.11,77908.79,46.3,-6e-05,0.0,0.00944]
[1777209789382,69.11,77909.11,46.3,-6e-05,0.0,0.00943]
[1777209794417,69.11,77901.19,46.3,-7e-05,0.0,0.00955]
[1777209799453,69.11,77898.59,46.3,-7e-05,0.0,0.00959]
[1777209805494,69.11,77898.39,46.3,-7e-05,0.0,0.00959]
[1777209810530,69.11,77897.42,46.3,-7e-05,0.0,0.0096]
[1777209815565,69.11,77896.3,46.3,-7e-05,0.0,0.00955]
[1777209820600,69.11,77896.49,46.3,-7e-05,0.0,0.00955]
[1777209825636,69.11,77896.8,46.3,-7e-05,0.0,0.00955]
[1777209831678,69.11,77896.0,46.3,-7e-05,0.0,0.00956]
[1777209836713,69.11,77895.68,46.3,-7e-05,0.0,0.00956]
[1777209843761,69.11,77895.59,46.3,-7e-05,0.0,0.00956]
[1777209849803,69.11,77895.56,46.3,-7e-05,0.0,0.00956]
[1777209854838,69.11,77894.49,46.3,-7e-05,0.0,0.00958]
[1777209859874,69.11,77889.3,46.3,-7e-05,0.0,0.00966]
[1777209864909,69.11,77888.58,46.3,-7e-05,0.0,0.00967]
[1777209869944,69.11,77888.54,46.3,-7e-05,0.0,0.00967]
[1777209881020,69.11,77886.13,46.3,-7e-05,0.0,0.00964]
[1777209887062,69.11,77882.44,46.3,-7e-05,0.0,0.00969]
[1777209892098,69.11,77878.47,46.3,-7e-05,0.0,0.00975]
[1777209897133,69.11,77877.54,46.3,-7e-05,0.0,0.00976]
[1777209902169,69.11,77875.38,46.3,-7e-05,0.0,0.00979]
[1777209907203,69.11,77867.06,46.3,-7e-05,0.0,0.00992]
[1777209913245,69.11,77866.07,46.3,-7e-05,0.0,0.00993]
[1777209921624,69.11,77865.45,46.3,-7e-05,0.0,0.00994]
[1777209928350,69.11,77865.37,46.3,-7e-05,0.0,0.00995]
[1777209933385,69.11,77863.18,46.3,-7e-05,0.0,0.00991]
[1777209938493,69.11,77855.21,46.3,-7e-05,0.0,0.01003]
[1777209943528,69.11,77847.35,46.3,-7e-05,0.0,0.01015]
[1777209948563,69.11,77844.03,46.3,-7e-05,0.0,0.0102]
[1777209953598,69.11,77851.26,46.3,-7e-05,0.0,0.01009]
[1777209958633,69.11,77851.87,46.3,-7e-05,0.0,0.01008]
[1777209963668,69.11,77851.83,46.3,-7e-05,0.0,0.01008]
[1777209967574,69.11,77847.19,46.3,-7e-05,0.0,0.01015]
[1777209972731,69.11,77843.53,46.3,-7e-05,0.0,0.01021]
[1777209977771,69.11,77843.3,46.3,-7e-05,0.0,0.01022]
[1777209982804,69.11,77838.71,46.3,-7e-05,0.0,0.01029]
[1777209987839,69.11,77840.07,46.3,-7e-05,0.0,0.01027]
[1777209997910,69.11,77840.1,46.3,-7e-05,0.0,0.01019]
[1777210007980,69.11,77842.07,46.3,-7e-05,0.0,0.01016]
[1777210013015,69.11,77846.39,46.3,-7e-05,0.0,0.0101]
[1777210014022,69.11,77856.79,46.3,-7e-05,0.0,0.00994]
[1777210019057,69.11,77859.61,46.3,-7e-05,0.0,0.0099]
[1777210024092,69.11,77864.22,46.3,-7e-05,0.0,0.00983]
[1777210029126,69.11,77875.12,46.3,-7e-05,0.0,0.00966]
[1777210034161,69.11,77875.39,46.3,-7e-05,0.0,0.00966]
[1777210039197,69.11,77875.71,46.3,-7e-05,0.0,0.00965]
[1777210044232,69.11,77875.93,46.3,-7e-05,0.0,0.00965]
[1777210050273,69.11,77875.25,46.3,-7e-05,0.0,0.00966]
[1777210055308,69.11,77875.64,46.3,-7e-05,0.0,0.00959]
[1777210061351,69.11,77878.57,46.3,-7e-05,0.0,0.00955]
[1777210067396,69.11,77884.79,46.3,-7e-05,0.0,0.00946]
[1777210072430,69.11,77887.07,46.3,-6e-05,0.0,0.00942]
[1777210079480,69.11,77887.06,46.3,-6e-05,0.0,0.00942]
[1777210084515,69.11,77891.63,46.3,-6e-05,0.0,0.00936]
[1777210089550,69.11,77892.69,46.3,-6e-05,0.0,0.00934]
[1777210094585,69.11,77892.7,46.3,-6e-05,0.0,0.00934]
[1777210099620,69.11,77892.58,46.3,-6e-05,0.0,0.00934]
[1777210104655,69.11,77892.72,46.3,-6e-05,0.0,0.00934]
[1777210109690,69.11,77893.06,46.3,-6e-05,0.0,0.00934]
[1777210114725,69.11,77893.93,46.3,-6e-05,0.0,0.00926]
[1777210119760,69.11,77894.21,46.3,-6e-05,0.0,0.00925]
[1777210124795,69.11,77893.97,46.3,-6e-05,0.0,0.00926]
[1777210129830,69.11,77894.23,46.3,-6e-05,0.0,0.00925]
[1777210134865,69.11,77894.25,46.3,-6e-05,0.0,0.00925]
[1777210139900,69.11,77893.92,46.3,-6e-05,0.0,0.00926]
[1777210148962,69.11,77893.43,46.3,-6e-05,0.0,0.00927]
[1777210155010,69.11,77893.73,46.3,-6e-05,0.0,0.00926]
[1777210163061,69.11,77894.3,46.3,-6e-05,0.0,0.00925]
[1777210171119,69.11,77894.34,46.3,-6e-05,0.0,0.00919]
[1777210177160,69.11,77894.53,46.3,-6e-05,0.0,0.00919]
[1777210182196,69.11,77894.54,46.3,-6e-05,0.0,0.00919]
[1777210187230,69.11,77894.56,46.3,-6e-05,0.0,0.00919]
[1777210194280,69.11,77894.76,46.3,-6e-05,0.0,0.00918]
[1777210199315,69.11,77894.8,46.3,-6e-05,0.0,0.00918]
[1777210204350,69.11,77894.28,46.3,-6e-05,0.0,0.00919]
[1777210209386,69.11,77895.99,46.3,-6e-05,0.0,0.00916]
[1777210214419,69.11,77894.86,46.3,-6e-05,0.0,0.00918]
[1777210219455,69.11,77894.93,46.3,-6e-05,0.0,0.00918]
[1777210224490,69.11,77895.29,46.3,-6e-05,0.0,0.00917]
[1777210231539,69.11,77895.84,46.3,-6e-05,0.0,0.0091]
[1777210236573,69.11,77896.71,46.3,-6e-05,0.0,0.00909]
[1777210241609,69.11,77899.89,46.3,-6e-05,0.0,0.00905]
[1777210246644,69.11,77900.89,46.3,-6e-05,0.0,0.00903]
[1777210251680,69.11,77901.27,46.3,-6e-05,0.0,0.00903]
[1777210263764,69.11,77901.54,46.3,-6e-05,0.0,0.00902]
[1777210269806,69.11,77901.9,46.3,-6e-05,0.0,0.00902]
[1777210275848,69.11,77902.07,46.3,-6e-05,0.0,0.00902]
[1777210281890,69.11,77902.35,46.3,-6e-05,0.0,0.00901]
[1777210287935,69.11,77902.8,46.3,-6e-05,0.0,0.00901]
[1777210293977,69.11,77901.04,46.3,-6e-05,0.0,0.00897]
[1777210299012,69.11,77900.18,46.3,-6e-05,0.0,0.00898]
[1777210304048,69.11,77892.74,46.3,-6e-05,0.0,0.00908]
[1777210309083,69.11,77893.33,46.3,-6e-05,0.0,0.00907]
[1777210318147,69.11,77894.66,46.3,-6e-05,0.0,0.00906]
[1777210328217,69.11,77896.29,46.3,-6e-05,0.0,0.00903]
[1777210333251,69.11,77902.7,46.3,-6e-05,0.0,0.00894]
[1777210338287,69.11,77903.36,46.3,-6e-05,0.0,0.00893]
[1777210343322,69.11,77903.79,46.3,-6e-05,0.0,0.00893]
[1777210349363,69.11,77904.59,46.3,-6e-05,0.0,0.00892]
[1777210362456,69.11,77905.23,46.3,-6e-05,0.0,0.00885]
[1777210367491,69.11,77914.35,46.3,-6e-05,0.0,0.00872]
[1777210372525,69.11,77917.35,46.3,-6e-05,0.0,0.00868]
[1777210378567,69.11,77925.57,46.3,-6e-05,0.0,0.00857]
[1777210383603,69.11,77930.38,46.3,-6e-05,0.0,0.00851]
[1777210391659,69.11,77931.54,46.3,-6e-05,0.0,0.00849]
[1777210398707,69.11,77932.09,46.3,-6e-05,0.0,0.00849]
[1777210409786,69.11,77930.99,46.3,-6e-05,0.0,0.0085]
[1777210411799,69.11,77937.41,46.3,-6e-05,0.0,0.00836]
[1777210416835,69.11,77936.34,46.3,-6e-05,0.0,0.00837]
[1777210421870,69.11,77936.46,46.3,-6e-05,0.0,0.00837]
[1777210429925,69.11,77936.89,46.3,-6e-05,0.0,0.00836]
[1777210435968,69.11,77939.54,46.3,-6e-05,0.0,0.00833]
[1777210436975,69.11,77953.09,46.3,-6e-05,0.0,0.00816]
[1777210437983,69.11,77969.56,46.3,-5e-05,0.0,0.00795]
[1777210443018,69.11,77965.34,46.3,-5e-05,0.0,0.008]
[1777210448053,69.11,77962.0,46.3,-5e-05,0.0,0.00805]
[1777210453088,69.11,77961.61,46.3,-5e-05,0.0,0.00805]
[1777210458122,69.11,77960.56,46.3,-5e-05,0.0,0.00806]
[1777210463159,69.11,77969.04,46.3,-5e-05,0.0,0.00796]
[1777210468193,69.11,77969.47,46.3,-5e-05,0.0,0.00795]
[1777210473229,69.11,77967.66,46.3,-5e-05,0.0,0.00792]
[1777210481285,69.11,77964.45,46.3,-5e-05,0.0,0.00796]
[1777210486319,69.11,77964.85,46.3,-5e-05,0.0,0.00795]
[1777210491356,69.11,77966.89,46.3,-5e-05,0.0,0.00793]
[1777210496390,69.11,77966.52,46.3,-5e-05,0.0,0.00793]
[1777210500419,69.11,77977.2,46.3,-5e-05,0.0,0.0078]
[1777210505453,69.11,77965.72,46.3,-5e-05,0.0,0.00794]
[1777210510489,69.11,77959.43,46.3,-5e-05,0.0,0.00802]
[1777210515524,69.11,77959.14,46.3,-5e-05,0.0,0.00802]
[1777210520559,69.11,77959.27,46.3,-5e-05,0.0,0.00802]
[1777210525593,69.11,77964.21,46.3,-5e-05,0.0,0.00796]
[1777210530628,69.11,77966.75,46.3,-5e-05,0.0,0.00793]
[1777210535664,69.11,77965.46,46.3,-5e-05,0.0,0.00789]
[1777210540698,69.11,77965.36,46.3,-5e-05,0.0,0.00789]
[1777210545734,69.11,77965.34,46.3,-5e-05,0.0,0.00789]
[1777210550769,69.11,77964.8,46.3,-5e-05,0.0,0.0079]
[1777210555803,69.11,77964.08,46.3,-5e-05,0.0,0.0079]
[1777210560839,69.11,77957.61,46.3,-5e-05,0.0,0.00798]
[1777210565876,69.11,77957.17,46.3,-5e-05,0.0,0.00799]
[1777210571918,69.11,77950.81,46.3,-6e-05,0.0,0.00807]
[1777210576953,69.11,77948.39,46.3,-6e-05,0.0,0.0081]
[1777210581988,69.11,77948.55,46.3,-6e-05,0.0,0.0081]
[1777210590045,69.11,77948.64,46.3,-6e-05,0.0,0.0081]
[1777210595080,69.11,77947.25,46.3,-6e-05,0.0,0.00806]
[1777210600115,69.11,77946.82,46.3,-6e-05,0.0,0.00806]
[1777210605150,69.11,77946.53,46.3,-6e-05,0.0,0.00807]
[1777210610185,69.11,77944.67,46.3,-6e-05,0.0,0.00809]
[1777210616226,69.11,77943.71,46.3,-6e-05,0.0,0.0081]
[1777210621262,69.11,77945.64,46.3,-6e-05,0.0,0.00808]
[1777210630325,69.11,77946.58,46.3,-6e-05,0.0,0.00806]
[1777210640396,69.11,77946.58,46.3,-6e-05,0.0,0.00806]
[1777210649459,69.11,77946.76,46.3,-6e-05,0.0,0.00806]
[1777210655500,69.11,77946.77,46.3,-5e-05,0.0,0.008]
[1777210660536,69.11,77947.81,46.3,-5e-05,0.0,0.00799]
[1777210665571,69.11,77955.83,46.3,-5e-05,0.0,0.00789]
[1777210671613,69.11,77955.98,46.3,-5e-05,0.0,0.00789]
[1777210676648,69.11,77959.78,46.3,-5e-05,0.0,0.00784]
[1777210681683,69.11,77965.6,46.3,-5e-05,0.0,0.00777]
[1777210686718,69.11,77965.2,46.3,-5e-05,0.0,0.00778]
[1777210692760,69.11,77967.77,46.3,-5e-05,0.0,0.00775]
[1777210697795,69.11,77968.97,46.3,-5e-05,0.0,0.00773]
[1777210702830,69.11,77970.68,46.3,-5e-05,0.0,0.00771]
[1777210707865,69.11,77972.63,46.3,-5e-05,0.0,0.00769]
[1777210712900,69.11,77974.61,46.3,-5e-05,0.0,0.00761]
[1777210717934,69.11,77974.68,46.3,-5e-05,0.0,0.00761]
[1777210719949,69.11,77963.87,46.3,-5e-05,0.0,0.00774]
[1777210724985,69.11,77970.52,46.3,-5e-05,0.0,0.00766]
[1777210731027,69.11,77970.56,46.3,-5e-05,0.0,0.00766]
[1777210737074,69.11,77971.01,46.3,-5e-05,0.0,0.00765]
[1777210742109,69.11,77972.76,46.3,-5e-05,0.0,0.00763]
[1777210747144,69.11,77987.55,46.3,-5e-05,0.0,0.00746]
[1777210752178,69.11,77982.72,46.3,-5e-05,0.0,0.00751]
[1777210757214,69.11,77978.77,46.3,-5e-05,0.0,0.00756]
[1777210764263,69.11,77974.58,46.3,-5e-05,0.0,0.00761]
[1777210769298,69.11,77974.3,46.3,-5e-05,0.0,0.00761]
[1777210774333,69.11,77972.54,46.3,-5e-05,0.0,0.00758]
[1777210779368,69.11,77975.75,46.3,-5e-05,0.0,0.00754]
[1777210784403,69.11,77984.42,46.3,-5e-05,0.0,0.00744]
[1777210789438,69.11,77986.9,46.3,-5e-05,0.0,0.00741]
[1777210794472,69.11,77996.95,46.3,-5e-05,0.0,0.0073]
[1777210799507,69.11,77998.21,46.3,-5e-05,0.0,0.00728]
[1777210804542,69.11,77997.3,46.3,-5e-05,0.0,0.00729]
[1777210809578,69.11,77997.77,46.3,-5e-05,0.0,0.00729]
[1777210815621,69.11,77997.78,46.3,-5e-05,0.0,0.00729]
[1777210820656,69.11,77998.39,46.3,-5e-05,0.0,0.00728]
[1777210825693,69.11,77990.67,46.3,-5e-05,0.0,0.00737]
[1777210830734,69.11,77985.82,46.3,-5e-05,0.0,0.00742]
[1777210835769,69.11,77979.82,46.3,-5e-05,0.0,0.00744]
[1777210848860,69.11,77977.5,46.3,-5e-05,0.0,0.00747]
[1777210859938,69.11,77977.47,46.3,-5e-05,0.0,0.00747]
[1777210864973,69.11,77977.5,46.3,-5e-05,0.0,0.00747]
[1777210871015,69.11,77977.43,46.3,-5e-05,0.0,0.00747]
[1777210876051,69.11,77980.84,46.3,-5e-05,0.0,0.00743]
[1777210882093,69.11,77980.84,46.3,-5e-05,0.0,0.00743]
[1777210893170,69.11,77980.77,46.3,-5e-05,0.0,0.00737]
[1777210903239,69.11,77980.77,46.3,-5e-05,0.0,0.00737]
[1777210913310,69.11,77980.77,46.3,-5e-05,0.0,0.00737]
[1777210921365,69.11,77980.67,46.3,-5e-05,0.0,0.00738]
[1777210931436,69.11,77980.73,46.3,-5e-05,0.0,0.00737]
[1777210936471,69.11,77979.2,46.3,-5e-05,0.0,0.00739]
[1777210941506,69.11,77978.18,46.3,-5e-05,0.0,0.0074]
[1777210946541,69.11,77972.5,46.3,-5e-05,0.0,0.00747]
[1777210951576,69.11,77971.79,46.3,-5e-05,0.0,0.00742]
[1777210956611,69.11,77967.6,46.3,-5e-05,0.0,0.00747]
[1777210962654,69.11,77968.69,46.3,-5e-05,0.0,0.00746]
[1777210969703,69.11,77970.74,46.3,-5e-05,0.0,0.00744]
[1777210974738,69.11,77971.34,46.3,-5e-05,0.0,0.00743]
[1777210979773,69.11,77972.71,46.3,-5e-05,0.0,0.00741]
[1777210987830,69.11,77972.64,46.3,-5e-05,0.0,0.00741]
[1777210992866,69.11,77976.86,46.3,-5e-05,0.0,0.00737]
[1777211002936,69.11,77977.8,46.3,-5e-05,0.0,0.00735]
[1777211013005,69.11,77977.8,46.3,-5e-05,0.0,0.0073]
[1777211018041,69.11,77981.11,46.3,-5e-05,0.0,0.00726]
[1777211023076,69.11,77983.78,46.3,-5e-05,0.0,0.00723]
[1777211028111,69.11,77985.0,46.3,-5e-05,0.0,0.00722]
[1777211033145,69.11,77986.35,46.3,-5e-05,0.0,0.0072]
[1777211038180,69.11,77983.0,46.3,-5e-05,0.0,0.00724]
[1777211041202,69.11,77972.44,46.3,-5e-05,0.0,0.00736]
[1777211046238,69.11,77973.64,46.3,-5e-05,0.0,0.00735]
[1777211055301,69.11,77973.61,46.3,-5e-05,0.0,0.00735]
[1777211060336,69.11,77983.12,46.3,-5e-05,0.0,0.00724]
[1777211067385,69.11,77983.41,46.3,-5e-05,0.0,0.00724]
[1777211072419,69.11,77989.64,46.3,-5e-05,0.0,0.00711]
[1777211078463,69.11,77997.47,46.3,-5e-05,0.0,0.00703]
[1777211083497,69.11,77999.21,46.3,-5e-05,0.0,0.00701]
[1777211088532,69.11,78000.82,46.3,-5e-05,0.0,0.00699]
[1777211093567,69.11,78000.06,46.3,-5e-05,0.0,0.007]
[1777211101624,69.11,78005.76,46.3,-5e-05,0.0,0.00694]
[1777211104645,69.11,77993.69,46.3,-5e-05,0.0,0.00707]
[1777211109681,69.11,77989.14,46.3,-5e-05,0.0,0.00712]
[1777211114716,69.11,77983.52,46.3,-5e-05,0.0,0.00718]
[1777211119750,69.11,77983.1,46.3,-5e-05,0.0,0.00719]
[1777211124786,69.11,77981.85,46.3,-5e-05,0.0,0.0072]
[1777211130827,69.11,77981.84,46.3,-5e-05,0.0,0.0072]
[1777211135862,69.11,77981.88,46.3,-5e-05,0.0,0.00715]
[1777211140899,69.11,77966.32,46.3,-5e-05,0.0,0.00733]
[1777211145935,69.11,77964.41,46.3,-5e-05,0.0,0.00735]
[1777211150970,69.11,77969.33,46.3,-5e-05,0.0,0.00729]
[1777211160033,69.11,77968.5,46.3,-5e-05,0.0,0.0073]
[1777211166074,69.11,77968.21,46.3,-5e-05,0.0,0.0073]
[1777211171110,69.11,77969.59,46.3,-5e-05,0.0,0.00729]
[1777211177151,69.11,77969.02,46.3,-5e-05,0.0,0.0073]
[1777211187221,69.11,77969.02,46.3,-5e-05,0.0,0.0073]
[1777211197292,69.11,77964.95,46.3,-5e-05,0.0,0.00729]
[1777211203333,69.11,77962.6,46.3,-5e-05,0.0,0.00732]
[1777211208368,69.11,77963.7,46.3,-5e-05,0.0,0.0073]
[1777211216425,69.11,77967.11,46.3,-5e-05,0.0,0.00726]
[1777211221459,69.11,77967.15,46.3,-5e-05,0.0,0.00726]
[1777211226495,69.11,77958.11,46.3,-5e-05,0.0,0.00737]
[1777211231530,69.11,77959.74,46.3,-5e-05,0.0,0.00735]
[1777211236564,69.11,77959.67,46.3,-5e-05,0.0,0.00735]
[1777211241600,69.11,77961.5,46.3,-5e-05,0.0,0.00733]
[1777211246637,69.11,77963.58,46.3,-5e-05,0.0,0.0073]
[1777211251672,69.11,77963.79,46.3,-5e-05,0.0,0.00725]
[1777211259728,69.11,77967.03,46.3,-5e-05,0.0,0.00721]
[1777211265770,69.11,77967.53,46.3,-5e-05,0.0,0.00721]
[1777211271811,69.11,77969.19,46.3,-5e-05,0.0,0.00719]
[1777211276847,69.11,77970.32,46.3,-5e-05,0.0,0.00717]
[1777211281882,69.11,77966.06,46.3,-5e-05,0.0,0.00722]
[1777211286917,69.11,77963.98,46.3,-5e-05,0.0,0.00725]
[1777211300009,69.11,77963.71,46.3,-5e-05,0.0,0.00725]
[1777211309072,69.11,77962.15,46.3,-5e-05,0.0,0.00727]
[1777211314107,69.11,77960.35,46.3,-5e-05,0.0,0.00723]
[1777211319142,69.11,77960.61,46.3,-5e-05,0.0,0.00723]
[1777211328205,69.11,77961.22,46.3,-5e-05,0.0,0.00722]
[1777211333239,69.11,77961.22,46.3,-5e-05,0.0,0.00722]
[1777211338275,69.11,77961.05,46.3,-5e-05,0.0,0.00723]
[1777211343310,69.11,77961.2,46.3,-5e-05,0.0,0.00722]
[1777211348344,69.11,77960.72,46.3,-5e-05,0.0,0.00723]
[1777211353380,69.11,77959.89,46.3,-5e-05,0.0,0.00724]
[1777211358414,69.11,77959.62,46.3,-5e-05,0.0,0.00724]
[1777211367478,69.11,77959.5,46.3,-5e-05,0.0,0.00724]
[1777211372513,69.11,77959.6,46.3,-5e-05,0.0,0.00719]
[1777211378554,69.11,77963.62,46.3,-5e-05,0.0,0.00714]
[1777211383590,69.11,77963.69,46.3,-5e-05,0.0,0.00714]
[1777211395673,69.11,77963.32,46.3,-5e-05,0.0,0.00715]
[1777211400710,69.11,77961.88,46.3,-5e-05,0.0,0.00716]
[1777211406752,69.11,77961.78,46.3,-5e-05,0.0,0.00717]
[1777211411787,69.11,77961.77,46.3,-5e-05,0.0,0.00717]
[1777211416824,69.11,77952.35,46.3,-5e-05,0.0,0.00727]
[1777211421859,69.11,77950.25,46.3,-5e-05,0.0,0.0073]
[1777211426893,69.11,77952.06,46.3,-5e-05,0.0,0.00728]
[1777211431930,69.11,77948.33,46.3,-5e-05,0.0,0.00726]
[1777211440994,69.11,77949.63,46.3,-5e-05,0.0,0.00725]
[1777211450058,69.11,77949.07,46.3,-5e-05,0.0,0.00726]
[1777211456100,69.11,77947.83,46.3,-5e-05,0.0,0.00727]
[1777211461135,69.11,77944.94,46.3,-5e-05,0.0,0.0073]
[1777211462142,69.11,77957.26,46.3,-5e-05,0.0,0.00716]
[1777211468184,69.11,77959.48,46.3,-5e-05,0.0,0.00714]
[1777211477249,69.11,77958.98,46.3,-5e-05,0.0,0.00714]
[1777211482284,69.11,77956.79,46.3,-5e-05,0.0,0.00717]
[1777211496382,69.11,77957.83,46.3,-5e-05,0.0,0.0071]
[1777211504437,69.11,77957.75,46.3,-5e-05,0.0,0.00711]
[1777211509473,69.11,77957.66,46.3,-5e-05,0.0,0.00711]
[1777211519542,69.11,77957.66,46.3,-5e-05,0.0,0.00711]
[1777211532633,69.11,77957.21,46.3,-5e-05,0.0,0.00711]
[1777211537669,69.11,77958.14,46.3,-5e-05,0.0,0.0071]
[1777211549753,69.11,77959.22,46.3,-5e-05,0.0,0.00709]
[1777211558817,69.11,77959.11,46.3,-5e-05,0.0,0.00704]
[1777211563851,69.11,77959.11,46.3,-5e-05,0.0,0.00704]
[1777211570901,69.11,77959.48,46.3,-5e-05,0.0,0.00703]
[1777211580970,69.11,77959.48,46.3,-5e-05,0.0,0.00703]
[1777211587013,69.11,77958.7,46.3,-5e-05,0.0,0.00704]
[1777211592051,69.11,77957.88,46.3,-5e-05,0.0,0.00705]
[1777211597086,69.11,77955.48,46.3,-5e-05,0.0,0.00708]
[1777211602120,69.11,77948.32,46.3,-5e-05,0.0,0.00716]
[1777211607156,69.11,77948.1,46.3,-5e-05,0.0,0.00716]
[1777211612191,69.11,77946.32,46.3,-5e-05,0.0,0.00713]
[1777211617226,69.11,77943.66,46.3,-5e-05,0.0,0.00716]
[1777211622265,69.11,77937.47,46.3,-5e-05,0.0,0.00723]
[1777211627300,69.11,77935.13,46.3,-5e-05,0.0,0.00726]
[1777211632335,69.11,77934.63,46.3,-5e-05,0.0,0.00726]
[1777211637369,69.11,77934.59,46.3,-5e-05,0.0,0.00726]
[1777211642407,69.11,77934.12,46.3,-5e-05,0.0,0.00727]
[1777211648447,69.11,77934.44,46.3,-5e-05,0.0,0.00726]
[1777211653482,69.11,77941.18,46.3,-5e-05,0.0,0.00719]
[1777211658517,69.11,77948.31,46.3,-5e-05,0.0,0.00711]
[1777211663551,69.11,77948.57,46.3,-5e-05,0.0,0.0071]
[1777211668586,69.11,77948.38,46.3,-5e-05,0.0,0.00711]
[1777211671608,69.11,77954.33,46.3,-5e-05,0.0,0.00699]
[1777211676643,69.11,77957.59,46.3,-5e-05,0.0,0.00695]
[1777211682684,69.11,77956.97,46.3,-5e-05,0.0,0.00696]
[1777211690741,69.11,77957.79,46.3,-5e-05,0.0,0.00695]
[1777211694768,69.11,77969.73,46.3,-5e-05,0.0,0.00682]
[1777211699804,69.11,77974.28,46.3,-5e-05,0.0,0.00677]
[1777211704839,69.11,77967.69,46.3,-5e-05,0.0,0.00684]
[1777211709874,69.11,77966.25,46.3,-5e-05,0.0,0.00686]
[1777211714909,69.11,77965.64,46.3,-5e-05,0.0,0.00686]
[1777211719943,69.11,77966.07,46.3,-5e-05,0.0,0.00686]
[1777211724979,69.11,77965.46,46.3,-5e-05,0.0,0.00686]
[1777211736056,69.11,77964.61,46.3,-5e-05,0.0,0.00682]
[1777211747132,69.11,77964.65,46.3,-5e-05,0.0,0.00682]
[1777211753175,69.11,77964.52,46.3,-5e-05,0.0,0.00682]
[1777211758210,69.11,77964.38,46.3,-5e-05,0.0,0.00683]
[1777211763245,69.11,77964.53,46.3,-5e-05,0.0,0.00682]
[1777211768280,69.11,77964.62,46.3,-5e-05,0.0,0.00682]
[1777211773315,69.11,77964.7,46.3,-5e-05,0.0,0.00682]
[1777211779356,69.11,77964.54,46.3,-5e-05,0.0,0.00682]
[1777211784392,69.11,77964.54,46.3,-5e-05,0.0,0.00682]
[1777211791440,69.11,77964.56,46.3,-5e-05,0.0,0.00677]
[1777211796476,69.11,77964.57,46.3,-5e-05,0.0,0.00677]
[1777211801511,69.11,77964.18,46.3,-5e-05,0.0,0.00678]
[1777211810573,69.11,77964.56,46.3,-5e-05,0.0,0.00677]
[1777211815609,69.11,77964.53,46.3,-5e-05,0.0,0.00677]
[1777211822658,69.11,77964.88,46.3,-5e-05,0.0,0.00677]
[1777211827694,69.11,77964.11,46.3,-5e-05,0.0,0.00678]
[1777211832728,69.11,77959.85,46.3,-5e-05,0.0,0.00682]
[1777211837764,69.11,77960.38,46.3,-5e-05,0.0,0.00682]
[1777211842800,69.11,77960.03,46.3,-5e-05,0.0,0.00682]
[1777211847835,69.11,77955.56,46.3,-5e-05,0.0,0.00687]
[1777211852870,69.11,77954.98,46.3,-5e-05,0.0,0.00683]
[1777211857905,69.11,77953.18,46.3,-5e-05,0.0,0.00684]
[1777211862940,69.11,77953.28,46.3,-5e-05,0.0,0.00684]
[1777211867974,69.11,77953.51,46.3,-5e-05,0.0,0.00684]
[1777211874017,69.11,77953.55,46.3,-5e-05,0.0,0.00684]
[1777211879052,69.11,77949.95,46.3,-5e-05,0.0,0.00688]
[1777211884093,69.11,77948.6,46.3,-5e-05,0.0,0.00689]
[1777211889127,69.11,77948.22,46.3,-5e-05,0.0,0.0069]
[1777211894163,69.11,77948.3,46.3,-5e-05,0.0,0.0069]
[1777211895051,69.11,77948.3,46.3,-5e-05,0.0,0.0069]
[1777211901212,69.11,77948.2,46.3,-5e-05,0.0,0.0069]
[1777211906246,69.11,77947.65,46.3,-5e-05,0.0,0.00691]
[1777211911282,69.11,77945.69,46.3,-5e-05,0.0,0.00688]
[1777211920345,69.11,77946.02,46.3,-5e-05,0.0,0.00687]
[1777211925380,69.11,77950.87,46.3,-5e-05,0.0,0.00682]
[1777211930415,69.11,77950.73,46.3,-5e-05,0.0,0.00682]
[1777211936456,69.11,77951.02,46.3,-5e-05,0.0,0.00682]
[1777211950555,69.11,77951.24,46.3,-5e-05,0.0,0.00682]
[1777211957608,69.11,77949.6,46.3,-5e-05,0.0,0.00683]
[1777211962645,69.11,77947.94,46.3,-5e-05,0.0,0.00685]
[1777211967679,69.11,77950.64,46.3,-5e-05,0.0,0.00682]
[1777211972713,69.11,77954.55,46.3,-5e-05,0.0,0.00673]
[1777211977749,69.11,77961.81,46.3,-5e-05,0.0,0.00665]
[1777211982576,69.11,77964.28,46.3,-5e-05,0.0,0.00663]
[1777211987819,69.11,77973.59,46.3,-4e-05,0.0,0.00653]
[1777211992855,69.11,77987.76,46.3,-4e-05,0.0,0.00638]
[1777211997892,69.11,77990.01,46.3,-4e-05,0.0,0.00636]
[1777212001920,69.11,77979.45,46.3,-4e-05,0.0,0.00647]
[1777212006955,69.11,77974.63,46.3,-4e-05,0.0,0.00652]
[1777212011990,69.11,77973.66,46.3,-4e-05,0.0,0.00653]
[1777212017025,69.11,77973.78,46.3,-4e-05,0.0,0.00653]
[1777212022060,69.11,77973.67,46.3,-4e-05,0.0,0.00653]
[1777212027095,69.11,77973.66,46.3,-4e-05,0.0,0.00653]
[1777212032129,69.11,77973.68,46.3,-4e-05,0.0,0.00648]
[1777212037165,69.11,77973.64,46.3,-4e-05,0.0,0.00648]
[1777212042200,69.11,77969.72,46.3,-4e-05,0.0,0.00652]
[1777212047234,69.11,77962.21,46.3,-5e-05,0.0,0.0066]
[1777212052269,69.11,77962.12,46.3,-5e-05,0.0,0.0066]
[1777212057304,69.11,77960.63,46.3,-5e-05,0.0,0.00661]
[1777212062340,69.11,77960.24,46.3,-5e-05,0.0,0.00662]
[1777212067374,69.11,77955.36,46.3,-5e-05,0.0,0.00667]
[1777212072410,69.11,77953.81,46.3,-5e-05,0.0,0.00669]
[1777212078451,69.11,77952.66,46.3,-5e-05,0.0,0.0067]
[1777212087514,69.11,77953.28,46.3,-5e-05,0.0,0.00669]
[1777212093558,69.11,77951.67,46.3,-5e-05,0.0,0.00666]
[1777212103628,69.11,77947.31,46.3,-5e-05,0.0,0.00671]
[1777212109671,69.11,77946.75,46.3,-5e-05,0.0,0.00671]
[1777212115713,69.11,77947.11,46.3,-5e-05,0.0,0.00671]
[1777212121755,69.11,77946.2,46.3,-5e-05,0.0,0.00672]
[1777212126790,69.11,77944.01,46.3,-5e-05,0.0,0.00674]
[1777212131825,69.11,77943.86,46.3,-5e-05,0.0,0.00674]
[1777212144915,69.11,77943.87,46.3,-5e-05,0.0,0.00674]
[1777212152972,69.11,77943.82,46.3,-5e-05,0.0,0.00669]
[1777212160022,69.11,77944.36,46.3,-5e-05,0.0,0.00669]
[1777212171098,69.11,77944.69,46.3,-5e-05,0.0,0.00668]
[1777212179164,69.11,77944.17,46.3,-5e-05,0.0,0.00669]
[1777212184194,69.11,77943.34,46.3,-5e-05,0.0,0.0067]
[1777212192250,69.11,77942.86,46.3,-5e-05,0.0,0.0067]
[1777212202321,69.11,77942.86,46.3,-5e-05,0.0,0.0067]
[1777212208363,69.11,77942.85,46.3,-5e-05,0.0,0.0067]
[1777212215411,69.11,77942.78,46.3,-5e-05,0.0,0.00665]
[1777212220447,69.11,77942.76,46.3,-5e-05,0.0,0.00665]
[1777212226489,69.11,77943.09,46.3,-5e-05,0.0,0.00665]
[1777212233538,69.11,77943.2,46.3,-5e-05,0.0,0.00665]
[1777212238572,69.11,77943.15,46.3,-5e-05,0.0,0.00665]
[1777212244616,69.11,77942.77,46.3,-5e-05,0.0,0.00665]
[1777212249651,69.11,77942.83,46.3,-5e-05,0.0,0.00665]
[1777212255694,69.11,77942.69,46.3,-5e-05,0.0,0.00665]
[1777212261735,69.11,77942.69,46.3,-5e-05,0.0,0.00665]
[1777212269792,69.11,77942.52,46.3,-5e-05,0.0,0.00666]
[1777212274826,69.11,77942.56,46.3,-5e-05,0.0,0.00661]
[1777212279862,69.11,77944.03,46.3,-5e-05,0.0,0.00659]
[1777212284896,69.11,77944.59,46.3,-5e-05,0.0,0.00658]
[1777212292952,69.11,77945.53,46.3,-4e-05,0.0,0.00657]
[1777212300015,69.11,77945.49,46.3,-4e-05,0.0,0.00657]
[1777212305036,69.11,77946.11,46.3,-4e-05,0.0,0.00657]
[1777212310073,69.11,77946.58,46.3,-4e-05,0.0,0.00656]
[1777212317122,69.11,77946.65,46.3,-4e-05,0.0,0.00656]
[1777212325178,69.11,77945.88,46.3,-4e-05,0.0,0.00657]
[1777212333234,69.11,77946.82,46.3,-4e-05,0.0,0.00651]
[1777212339277,69.11,77946.35,46.3,-4e-05,0.0,0.00652]
[1777212345318,69.11,77945.9,46.3,-4e-05,0.0,0.00652]
[1777212351361,69.11,77944.76,46.3,-4e-05,0.0,0.00653]
[1777212361430,69.11,77945.34,46.3,-4e-05,0.0,0.00653]
[1777212366466,69.11,77945.06,46.3,-4e-05,0.0,0.00653]
[1777212370493,69.11,77932.55,46.3,-5e-05,0.0,0.00666]
[1777212373515,69.11,77921.63,46.3,-5e-05,0.0,0.00678]
[1777212378550,69.11,77921.17,46.3,-5e-05,0.0,0.00678]
[1777212384592,69.11,77917.76,46.3,-5e-05,0.0,0.00682]
[1777212389627,69.11,77917.53,46.3,-5e-05,0.0,0.00682]
[1777212395669,69.11,77917.53,46.3,-5e-05,0.0,0.00677]
[1777212400706,69.11,77913.89,46.3,-5e-05,0.0,0.00681]
[1777212406746,69.11,77913.97,46.3,-5e-05,0.0,0.00681]
[1777212411781,69.11,77907.78,46.3,-5e-05,0.0,0.00688]
[1777212416815,69.11,77905.55,46.3,-5e-05,0.0,0.0069]
[1777212417823,69.11,77895.61,46.3,-5e-05,0.0,0.00701]
[1777212422858,69.11,77896.12,46.3,-5e-05,0.0,0.00701]
[1777212427893,69.11,77895.45,46.3,-5e-05,0.0,0.00701]
[1777212434942,69.11,77895.41,46.3,-5e-05,0.0,0.00701]
[1777212440984,69.11,77898.21,46.3,-5e-05,0.0,0.00698]
[1777212446022,69.11,77901.05,46.3,-5e-05,0.0,0.00695]
[1777212452066,69.11,77900.74,46.3,-5e-05,0.0,0.0069]
[1777212457101,69.11,77900.72,46.3,-5e-05,0.0,0.0069]
[1777212462135,69.11,77901.14,46.3,-5e-05,0.0,0.0069]
[1777212468178,69.11,77902.45,46.3,-5e-05,0.0,0.00688]
[1777212473213,69.11,77903.85,46.3,-5e-05,0.0,0.00687]
[1777212478247,69.11,77903.74,46.3,-5e-05,0.0,0.00687]
[1777212483283,69.11,77908.09,46.3,-5e-05,0.0,0.00682]
[1777212488318,69.11,77909.84,46.3,-5e-05,0.0,0.0068]
[1777212493353,69.11,77917.32,46.3,-5e-05,0.0,0.00672]
[1777212498387,69.11,77917.59,46.3,-5e-05,0.0,0.00672]
[1777212506444,69.11,77917.48,46.3,-5e-05,0.0,0.00672]
[1777212512486,69.11,77917.38,46.3,-5e-05,0.0,0.00667]
[1777212517521,69.11,77917.65,46.3,-5e-05,0.0,0.00667]
[1777212522556,69.11,77918.72,46.3,-5e-05,0.0,0.00666]
[1777212527590,69.11,77918.95,46.3,-5e-05,0.0,0.00666]
[1777212532626,69.11,77920.38,46.3,-5e-05,0.0,0.00664]
[1777212537661,69.11,77923.11,46.3,-5e-05,0.0,0.00661]
[1777212545716,69.11,77925.72,46.3,-5e-05,0.0,0.00658]
[1777212550752,69.11,77925.9,46.3,-5e-05,0.0,0.00658]
[1777212555787,69.11,77926.51,46.3,-5e-05,0.0,0.00658]
[1777212560822,69.11,77926.63,46.3,-5e-05,0.0,0.00657]
[1777212565857,69.11,77929.39,46.3,-4e-05,0.0,0.00655]
[1777212570894,69.11,77937.58,46.3,-4e-05,0.0,0.00646]
[1777212575930,69.11,77940.07,46.3,-4e-05,0.0,0.00639]
[1777212579958,69.11,77950.13,46.3,-4e-05,0.0,0.00628]
[1777212583985,69.11,77960.34,46.3,-4e-05,0.0,0.00618]
[1777212589021,69.11,77966.01,46.3,-4e-05,0.0,0.00613]
[1777212595063,69.11,77966.05,46.3,-4e-05,0.0,0.00613]
[1777212601105,69.11,77964.19,46.3,-4e-05,0.0,0.00614]
[1777212609162,69.11,77962.73,46.3,-4e-05,0.0,0.00616]
[1777212614197,69.11,77963.13,46.3,-4e-05,0.0,0.00615]
[1777212619233,69.11,77959.09,46.3,-4e-05,0.0,0.00619]
[1777212625275,69.11,77960.19,46.3,-4e-05,0.0,0.00618]
[1777212630310,69.11,77960.19,46.3,-4e-05,0.0,0.00618]
[1777212635345,69.11,77960.09,46.3,-4e-05,0.0,0.00614]
[1777212641386,69.11,77960.01,46.3,-4e-05,0.0,0.00614]
[1777212647428,69.11,77960.3,46.3,-4e-05,0.0,0.00613]
[1777212652464,69.11,77960.46,46.3,-4e-05,0.0,0.00613]
[1777212658506,69.11,77960.36,46.3,-4e-05,0.0,0.00613]
[1777212663541,69.11,77957.13,46.3,-4e-05,0.0,0.00617]
[1777212668575,69.11,77957.84,46.3,-4e-05,0.0,0.00616]
[1777212673611,69.11,77951.9,46.3,-4e-05,0.0,0.00622]
[1777212678647,69.11,77950.22,46.3,-4e-05,0.0,0.00623]
[1777212684691,69.11,77949.6,46.3,-4e-05,0.0,0.00624]
[1777212689726,69.11,77949.89,46.3,-4e-05,0.0,0.00624]
[1777212701809,69.11,77950.01,46.3,-4e-05,0.0,0.00619]
[1777212707852,69.11,77950.01,46.3,-4e-05,0.0,0.00619]
[1777212716915,69.11,77949.91,46.3,-4e-05,0.0,0.00619]
[1777212722957,69.11,77948.66,46.3,-4e-05,0.0,0.0062]
[1777212727992,69.11,77949.37,46.3,-4e-05,0.0,0.0062]
[1777212733027,69.11,77949.67,46.3,-4e-05,0.0,0.00619]
[1777212738062,69.11,77948.13,46.3,-4e-05,0.0,0.00621]
[1777212743099,69.11,77947.98,46.3,-4e-05,0.0,0.00621]
[1777212749141,69.11,77948.39,46.3,-4e-05,0.0,0.00621]
[1777212754176,69.11,77946.93,46.3,-4e-05,0.0,0.00617]
[1777212759211,69.11,77946.96,46.3,-4e-05,0.0,0.00617]
[1777212765253,69.11,77946.9,46.3,-4e-05,0.0,0.00617]
[1777212770288,69.11,77946.92,46.3,-4e-05,0.0,0.00617]
[1777212777339,69.11,77946.51,46.3,-4e-05,0.0,0.00618]
[1777212782374,69.11,77946.21,46.3,-4e-05,0.0,0.00618]
[1777212787414,69.11,77944.78,46.3,-4e-05,0.0,0.00619]
[1777212792444,69.11,77945.2,46.3,-4e-05,0.0,0.00619]
[1777212797479,69.11,77945.46,46.3,-4e-05,0.0,0.00619]
[1777212804528,69.11,77945.46,46.3,-4e-05,0.0,0.00619]
[1777212812585,69.11,77945.93,46.3,-4e-05,0.0,0.00614]
[1777212819634,69.11,77945.85,46.3,-4e-05,0.0,0.00614]
[1777212829703,69.11,77945.87,46.3,-4e-05,0.0,0.00614]
[1777212834738,69.11,77945.87,46.3,-4e-05,0.0,0.00614]
[1777212842796,69.11,77946.06,46.3,-4e-05,0.0,0.00613]
[1777212847832,69.11,77949.85,46.3,-4e-05,0.0,0.0061]
[1777212852867,69.11,77950.67,46.3,-4e-05,0.0,0.00609]
[1777212862937,69.11,77950.67,46.3,-4e-05,0.0,0.00609]
[1777212867972,69.11,77950.68,46.3,-4e-05,0.0,0.00609]
[1777212872006,69.11,77961.36,46.3,-4e-05,0.0,0.00594]
[1777212877040,69.11,77965.77,46.3,-4e-05,0.0,0.0059]
[1777212882074,69.11,77968.05,46.3,-4e-05,0.0,0.00588]
[1777212886103,69.11,77977.85,46.3,-4e-05,0.0,0.00578]
[1777212891138,69.11,77976.17,46.3,-4e-05,0.0,0.0058]
[1777212897180,69.11,77976.29,46.3,-4e-05,0.0,0.0058]
[1777212902215,69.11,77970.89,46.3,-4e-05,0.0,0.00585]
[1777212907249,69.11,77967.9,46.3,-4e-05,0.0,0.00588]
[1777212912285,69.11,77964.8,46.3,-4e-05,0.0,0.00591]
[1777212918326,69.11,77964.57,46.3,-4e-05,0.0,0.00591]
[1777212923363,69.11,77964.35,46.3,-4e-05,0.0,0.00591]
[1777212928398,69.11,77963.81,46.3,-4e-05,0.0,0.00592]
[1777212933434,69.11,77963.71,46.3,-4e-05,0.0,0.00587]
[1777212938469,69.11,77963.44,46.3,-4e-05,0.0,0.00587]
[1777212943503,69.11,77963.25,46.3,-4e-05,0.0,0.00588]
[1777212949546,69.11,77963.25,46.3,-4e-05,0.0,0.00588]
[1777212954580,69.11,77962.5,46.3,-4e-05,0.0,0.00588]
[1777212959615,69.11,77959.06,46.3,-4e-05,0.0,0.00592]
[1777212964651,69.11,77959.27,46.3,-4e-05,0.0,0.00591]
[1777212972707,69.11,77958.72,46.3,-4e-05,0.0,0.00592]
[1777212979756,69.11,77958.3,46.3,-4e-05,0.0,0.00592]
[1777212985798,69.11,77958.48,46.3,-4e-05,0.0,0.00592]
[1777212990833,69.11,77958.23,46.3,-4e-05,0.0,0.00592]
[1777213003924,69.11,77958.15,46.3,-4e-05,0.0,0.00588]
[1777213008959,69.11,77958.1,46.3,-4e-05,0.0,0.00588]
[1777213013994,69.11,77957.92,46.3,-4e-05,0.0,0.00588]
[1777213019033,69.11,77958.2,46.3,-4e-05,0.0,0.00588]
[1777213024068,69.11,77958.11,46.3,-4e-05,0.0,0.00588]
[1777213031117,69.11,77958.17,46.3,-4e-05,0.0,0.00588]
[1777213038167,69.11,77958.09,46.3,-4e-05,0.0,0.00588]
[1777213043201,69.11,77958.3,46.3,-4e-05,0.0,0.00588]
[1777213048237,69.11,77956.19,46.3,-4e-05,0.0,0.0059]
[1777213054278,69.11,77952.37,46.3,-4e-05,0.0,0.00589]
[1777213059315,69.11,77951.34,46.3,-4e-05,0.0,0.0059]
[1777213064348,69.11,77951.35,46.3,-4e-05,0.0,0.0059]
[1777213076433,69.11,77951.51,46.3,-4e-05,0.0,0.0059]
[1777213081468,69.11,77950.11,46.3,-4e-05,0.0,0.00591]
[1777213086503,69.11,77955.35,46.3,-4e-05,0.0,0.00586]
[1777213093552,69.11,77957.92,46.3,-4e-05,0.0,0.00584]
[1777213100601,69.11,77957.47,46.3,-4e-05,0.0,0.00584]
[1777213105636,69.11,77964.26,46.3,-4e-05,0.0,0.00578]
[1777213110671,69.11,77972.79,46.3,-4e-05,0.0,0.0057]
[1777213114698,69.11,77977.77,46.3,-4e-05,0.0,0.00561]
[1777213119734,69.11,77978.35,46.3,-4e-05,0.0,0.0056]
[1777213124769,69.11,77977.96,46.3,-4e-05,0.0,0.00561]
[1777213129804,69.11,77978.36,46.3,-4e-05,0.0,0.0056]
[1777213134839,69.11,77978.01,46.3,-4e-05,0.0,0.00561]
[1777213139874,69.11,77978.12,46.3,-4e-05,0.0,0.0056]
[1777213145915,69.11,77978.0,46.3,-4e-05,0.0,0.00561]
[1777213150953,69.11,77977.94,46.3,-4e-05,0.0,0.00561]
[1777213156995,69.11,77977.41,46.3,-4e-05,0.0,0.00561]
[1777213167064,69.11,77977.41,46.3,-4e-05,0.0,0.00561]
[1777213170086,69.11,77990.48,46.3,-4e-05,0.0,0.00549]
[1777213174113,69.11,77996.32,46.3,-4e-05,0.0,0.0054]
[1777213178165,69.11,78011.77,46.3,-4e-05,0.0,0.00526]
[1777213179154,69.11,78027.97,46.3,-3e-05,0.0,0.00513]
[1777213184192,69.11,78037.69,46.3,-3e-05,0.0,0.00505]
[1777213189227,69.11,78029.26,46.3,-3e-05,0.0,0.00512]
[1777213194262,69.11,78028.03,46.3,-3e-05,0.0,0.00513]
[1777213199297,69.11,78032.34,46.3,-3e-05,0.0,0.00509]
[1777213204333,69.11,78042.64,46.3,-3e-05,0.0,0.00501]
[1777213206347,69.11,78056.89,46.3,-3e-05,0.0,0.00489]
[1777213208132,69.11,78056.89,46.3,-3e-05,0.0,0.00489]
[1777213208989,69.11,78066.0,46.3,-3e-05,0.0,0.00482]
[1777213209159,69.11,78066.0,46.3,-3e-05,0.0,0.00482]
[1777213209174,69.11,78091.86,46.3,-3e-05,0.0,0.00462]
[1777213209943,69.11,78091.86,46.3,-3e-05,0.0,0.00462]
[1777213210055,69.11,78123.33,46.3,-3e-05,0.0,0.00439]
[1777213210391,69.11,78137.78,46.3,-3e-05,0.0,0.00428]
[1777213212494,69.11,78141.8,46.3,-3e-05,0.0,0.00426]
[1777213214425,69.11,78130.88,46.3,-3e-05,0.0,0.00433]
[1777213215784,69.11,78110.84,46.3,-3e-05,0.0,0.00448]
[1777213217452,69.11,78098.73,46.3,-3e-05,0.0,0.00457]
[1777213221484,69.11,78114.91,46.3,-3e-05,0.0,0.00445]
[1777213222493,69.11,78125.5,46.3,-3e-05,0.0,0.00437]
[1777213227528,69.11,78126.67,46.3,-3e-05,0.0,0.00436]
[1777213232564,69.11,78123.23,46.3,-3e-05,0.0,0.00435]
[1777213237599,69.11,78129.28,46.3,-3e-05,0.0,0.00431]
[1777213242634,69.11,78138.47,46.3,-3e-05,0.0,0.00424]
[1777213247669,69.11,78137.4,46.3,-3e-05,0.0,0.00425]
[1777213252704,69.11,78144.06,46.3,-3e-05,0.0,0.00421]
[1777213257739,69.11,78146.05,46.3,-3e-05,0.0,0.00419]
[1777213262777,69.11,78152.55,46.3,-3e-05,0.0,0.00415]
[1777213265798,69.11,78168.32,46.3,-3e-05,0.0,0.00404]
[1777213270836,69.11,78168.32,46.3,-3e-05,0.0,0.00404]
[1777213274864,69.11,78182.25,46.3,-3e-05,0.0,0.00395]
[1777213278897,69.11,78172.09,46.3,-3e-05,0.0,0.00402]
[1777213283939,69.11,78181.36,46.3,-3e-05,0.0,0.00395]
[1777213288974,69.11,78177.52,46.3,-3e-05,0.0,0.00398]
[1777213294009,69.11,78174.04,46.3,-3e-05,0.0,0.00397]
[1777213297032,69.11,78161.44,46.3,-3e-05,0.0,0.00405]
[1777213301060,69.11,78146.43,46.3,-3e-05,0.0,0.00416]
[1777213304081,69.11,78134.93,46.3,-3e-05,0.0,0.00423]
[1777213308109,69.11,78122.86,46.3,-3e-05,0.0,0.00432]
[1777213313145,69.11,78133.37,46.3,-3e-05,0.0,0.00425]
[1777213318180,69.11,78136.88,46.3,-3e-05,0.0,0.00422]
[1777213323215,69.11,78130.66,46.3,-3e-05,0.0,0.00426]
[1777213328250,69.11,78136.46,46.3,-3e-05,0.0,0.00422]
[1777213333285,69.11,78139.79,46.3,-3e-05,0.0,0.0042]
[1777213338319,69.11,78129.56,46.3,-3e-05,0.0,0.00427]
[1777213343354,69.11,78127.13,46.3,-3e-05,0.0,0.00429]
[1777213348390,69.11,78126.05,46.3,-3e-05,0.0,0.0043]
[1777213353432,69.11,78129.22,46.3,-3e-05,0.0,0.00424]
[1777213358467,69.11,78131.81,46.3,-3e-05,0.0,0.00422]
[1777213363502,69.11,78130.7,46.3,-3e-05,0.0,0.00423]
[1777213368536,69.11,78130.91,46.3,-3e-05,0.0,0.00423]
[1777213372565,69.11,78118.69,46.3,-3e-05,0.0,0.00431]
[1777213377600,69.11,78109.9,46.3,-3e-05,0.0,0.00438]
[1777213382635,69.11,78100.65,46.3,-3e-05,0.0,0.00445]
[1777213387670,69.11,78107.8,46.3,-3e-05,0.0,0.00439]
[1777213391697,69.11,78120.42,46.3,-3e-05,0.0,0.0043]
[1777213396732,69.11,78119.32,46.3,-3e-05,0.0,0.00431]
[1777213401768,69.11,78119.99,46.3,-3e-05,0.0,0.00431]
[1777213406803,69.11,78113.28,46.3,-3e-05,0.0,0.00435]
[1777213411840,69.11,78110.43,46.3,-3e-05,0.0,0.00434]
[1777213416874,69.11,78102.98,46.3,-3e-05,0.0,0.00439]
[1777213421909,69.11,78091.85,46.3,-3e-05,0.0,0.00447]
[1777213426945,69.11,78084.16,46.3,-3e-05,0.0,0.00453]
[1777213431979,69.11,78081.62,46.3,-3e-05,0.0,0.00455]
[1777213437015,69.11,78084.3,46.3,-3e-05,0.0,0.00453]
[1777213442050,69.11,78074.58,46.3,-3e-05,0.0,0.0046]
[1777213444066,69.11,78084.65,46.3,-3e-05,0.0,0.00453]
[1777213447085,69.11,78094.46,46.3,-3e-05,0.0,0.00445]
[1777213452120,69.11,78097.82,46.3,-3e-05,0.0,0.00443]
[1777213454133,69.11,78087.96,46.3,-3e-05,0.0,0.0045]
[1777213459168,69.11,78084.51,46.3,-3e-05,0.0,0.00453]
[1777213464203,69.11,78085.82,46.3,-3e-05,0.0,0.00452]
[1777213468232,69.11,78075.75,46.3,-3e-05,0.0,0.00459]
[1777213473267,69.11,78076.59,46.3,-3e-05,0.0,0.00455]
[1777213480315,69.11,78075.26,46.3,-3e-05,0.0,0.00456]
[1777213485353,69.11,78075.22,46.3,-3e-05,0.0,0.00456]
[1777213490387,69.11,78075.3,46.3,-3e-05,0.0,0.00456]
[1777213495423,69.11,78076.24,46.3,-3e-05,0.0,0.00455]
[1777213500458,69.11,78076.23,46.3,-3e-05,0.0,0.00455]
[1777213505492,69.11,78070.1,46.3,-3e-05,0.0,0.0046]
[1777213510528,69.11,78071.9,46.3,-3e-05,0.0,0.00459]
[1777213515562,69.11,78072.0,46.3,-3e-05,0.0,0.00459]
[1777213520598,69.11,78060.74,46.3,-3e-05,0.0,0.00467]
[1777213525633,69.11,78069.57,46.3,-3e-05,0.0,0.0046]
[1777213530668,69.11,78070.81,46.3,-3e-05,0.0,0.00459]
[1777213535703,69.11,78079.91,46.3,-3e-05,0.0,0.00449]
[1777213540737,69.11,78089.02,46.3,-3e-05,0.0,0.00442]
[1777213545773,69.11,78088.19,46.3,-3e-05,0.0,0.00443]
[1777213550808,69.11,78087.97,46.3,-3e-05,0.0,0.00443]
[1777213555842,69.11,78088.49,46.3,-3e-05,0.0,0.00443]
[1777213560878,69.11,78088.03,46.3,-3e-05,0.0,0.00443]
[1777213565913,69.11,78087.75,46.3,-3e-05,0.0,0.00443]
[1777213571955,69.11,78088.99,46.3,-3e-05,0.0,0.00442]
[1777213576990,69.11,78092.67,46.3,-3e-05,0.0,0.0044]
[1777213582025,69.11,78093.24,46.3,-3e-05,0.0,0.00439]
[1777213587059,69.11,78092.93,46.3,-3e-05,0.0,0.00439]
[1777213592095,69.11,78092.97,46.3,-3e-05,0.0,0.00436]
[1777213599144,69.11,78093.17,46.3,-3e-05,0.0,0.00436]
[1777213604179,69.11,78093.0,46.3,-3e-05,0.0,0.00436]
[1777213608207,69.11,78104.9,46.3,-3e-05,0.0,0.00427]
[1777213612234,69.11,78092.98,46.3,-3e-05,0.0,0.00436]
[1777213617269,69.11,78089.21,46.3,-3e-05,0.0,0.00439]
[1777213622305,69.11,78081.53,46.3,-3e-05,0.0,0.00444]
[1777213628348,69.11,78079.77,46.3,-3e-05,0.0,0.00445]
[1777213633382,69.11,78081.3,46.3,-3e-05,0.0,0.00444]
[1777213638417,69.11,78080.7,46.3,-3e-05,0.0,0.00445]
[1777213641438,69.11,78070.15,46.3,-3e-05,0.0,0.00453]
[1777213646473,69.11,78070.93,46.3,-3e-05,0.0,0.00452]
[1777213651509,69.11,78064.93,46.3,-3e-05,0.0,0.00453]
[1777213656546,69.11,78060.76,46.3,-3e-05,0.0,0.00456]
[1777213661583,69.11,78064.95,46.3,-3e-05,0.0,0.00453]
[1777213666620,69.11,78063.35,46.3,-3e-05,0.0,0.00454]
[1777213672662,69.11,78061.93,46.3,-3e-05,0.0,0.00455]
[1777213677697,69.11,78054.89,46.3,-3e-05,0.0,0.0046]
[1777213682732,69.11,78051.62,46.3,-3e-05,0.0,0.00463]
[1777213687767,69.11,78060.21,46.3,-3e-05,0.0,0.00456]
[1777213692802,69.11,78060.33,46.3,-3e-05,0.0,0.00456]
[1777213697836,69.11,78058.82,46.3,-3e-05,0.0,0.00457]
[1777213702872,69.11,78053.11,46.3,-3e-05,0.0,0.00462]
[1777213707907,69.11,78052.55,46.3,-3e-05,0.0,0.00462]
[1777213712941,69.11,78051.46,46.3,-3e-05,0.0,0.00459]
[1777213717978,69.11,78053.73,46.3,-3e-05,0.0,0.00458]
[1777213724019,69.11,78053.5,46.3,-3e-05,0.0,0.00458]
[1777213729054,69.11,78061.24,46.3,-3e-05,0.0,0.00452]
[1777213734088,69.11,78061.62,46.3,-3e-05,0.0,0.00452]
[1777213739124,69.11,78063.4,46.3,-3e-05,0.0,0.0045]
[1777213744159,69.11,78064.7,46.3,-3e-05,0.0,0.00449]
[1777213749193,69.11,78066.98,46.3,-3e-05,0.0,0.00448]
[1777213754235,69.11,78074.03,46.3,-3e-05,0.0,0.00443]
[1777213756247,69.11,78083.91,46.3,-3e-05,0.0,0.00435]
[1777213761282,69.11,78091.74,46.3,-3e-05,0.0,0.0043]
[1777213766317,69.11,78093.58,46.3,-3e-05,0.0,0.00428]
[1777213771356,69.11,78086.87,46.3,-3e-05,0.0,0.0043]
[1777213776390,69.11,78078.35,46.3,-3e-05,0.0,0.00436]
[1777213781425,69.11,78078.65,46.3,-3e-05,0.0,0.00436]
[1777213786460,69.11,78077.8,46.3,-3e-05,0.0,0.00436]
[1777213791495,69.11,78077.57,46.3,-3e-05,0.0,0.00436]
[1777213796530,69.11,78082.54,46.3,-3e-05,0.0,0.00433]
[1777213801565,69.11,78090.93,46.3,-3e-05,0.0,0.00427]
[1777213806600,69.11,78093.92,46.3,-3e-05,0.0,0.00425]
[1777213811635,69.11,78084.01,46.3,-3e-05,0.0,0.00432]
[1777213816671,69.11,78081.59,46.3,-3e-05,0.0,0.00434]
[1777213821708,69.11,78075.27,46.3,-3e-05,0.0,0.00438]
[1777213826744,69.11,78075.8,46.3,-3e-05,0.0,0.00438]
[1777213831778,69.11,78076.26,46.3,-3e-05,0.0,0.00434]
[1777213836814,69.11,78076.58,46.3,-3e-05,0.0,0.00434]
[1777213841855,69.11,78081.49,46.3,-3e-05,0.0,0.0043]
[1777213846890,69.11,78081.28,46.3,-3e-05,0.0,0.0043]
[1777213851925,69.11,78079.06,46.3,-3e-05,0.0,0.00432]
[1777213856960,69.11,78077.4,46.3,-3e-05,0.0,0.00433]
[1777213861996,69.11,78076.31,46.3,-3e-05,0.0,0.00434]
[1777213867033,69.11,78069.91,46.3,-3e-05,0.0,0.00438]
[1777213873076,69.11,78063.75,46.3,-3e-05,0.0,0.00443]
[1777213878111,69.11,78049.49,46.3,-3e-05,0.0,0.00453]
[1777213883146,69.11,78049.26,46.3,-3e-05,0.0,0.00454]
[1777213888181,69.11,78048.49,46.3,-3e-05,0.0,0.00454]
[1777213893216,69.11,78047.45,46.3,-3e-05,0.0,0.00451]
[1777213898250,69.11,78042.66,46.3,-3e-05,0.0,0.00455]
[1777213903303,69.11,78037.71,46.3,-3e-05,0.0,0.00459]
[1777213908328,69.11,78030.99,46.3,-3e-05,0.0,0.00464]
[1777213913363,69.11,78050.77,46.3,-3e-05,0.0,0.00449]
[1777213918398,69.11,78061.28,46.3,-3e-05,0.0,0.00441]
[1777213923432,69.11,78059.31,46.3,-3e-05,0.0,0.00443]
[1777213928468,69.11,78055.37,46.3,-3e-05,0.0,0.00445]
[1777213933504,69.11,78051.91,46.3,-3e-05,0.0,0.00448]
[1777213938538,69.11,78050.42,46.3,-3e-05,0.0,0.00449]
[1777213943573,69.11,78051.14,46.3,-3e-05,0.0,0.00449]
[1777213948607,69.11,78047.32,46.3,-3e-05,0.0,0.00451]
[1777213953642,69.11,78042.69,46.3,-3e-05,0.0,0.00451]
[1777213958678,69.11,78040.63,46.3,-3e-05,0.0,0.00453]
[1777213963715,69.11,78040.9,46.3,-3e-05,0.0,0.00453]
[1777213968748,69.11,78047.35,46.3,-3e-05,0.0,0.00448]
[1777213974790,69.11,78047.5,46.3,-3e-05,0.0,0.00448]
[1777213979825,69.11,78051.79,46.3,-3e-05,0.0,0.00444]
[1777213984860,69.11,78051.57,46.3,-3e-05,0.0,0.00445]
[1777213992916,69.11,78052.41,46.3,-3e-05,0.0,0.00444]
[1777213997950,69.11,78053.99,46.3,-3e-05,0.0,0.00443]
[1777214002985,69.11,78054.77,46.3,-3e-05,0.0,0.00442]
[1777214008021,69.11,78054.66,46.3,-3e-05,0.0,0.00442]
[1777214013056,69.11,78071.8,46.3,-3e-05,0.0,0.00426]
[1777214018091,69.11,78075.09,46.3,-3e-05,0.0,0.00424]
[1777214025140,69.11,78074.98,46.3,-3e-05,0.0,0.00424]
[1777214027154,69.11,78086.21,46.3,-3e-05,0.0,0.00416]
[1777214032188,69.11,78091.25,46.3,-3e-05,0.0,0.00413]
[1777214037224,69.11,78090.32,46.3,-3e-05,0.0,0.00414]
[1777214042259,69.11,78088.34,46.3,-3e-05,0.0,0.00415]
[1777214047294,69.11,78088.91,46.3,-3e-05,0.0,0.00415]
[1777214052328,69.11,78088.69,46.3,-3e-05,0.0,0.00415]
[1777214057364,69.11,78089.4,46.3,-3e-05,0.0,0.00414]
[1777214062398,69.11,78085.91,46.3,-3e-05,0.0,0.00417]
[1777214067434,69.11,78086.43,46.3,-3e-05,0.0,0.00416]
[1777214073475,69.11,78086.53,46.3,-3e-05,0.0,0.00413]
[1777214079518,69.11,78086.1,46.3,-3e-05,0.0,0.00413]
[1777214084553,69.11,78085.05,46.3,-3e-05,0.0,0.00414]
[1777214089588,69.11,78077.89,46.3,-3e-05,0.0,0.00419]
[1777214093623,69.11,78089.14,46.3,-3e-05,0.0,0.00411]
[1777214098658,69.11,78088.35,46.3,-3e-05,0.0,0.00412]
[1777214103693,69.11,78092.75,46.3,-3e-05,0.0,0.00409]
[1777214108728,69.11,78092.84,46.3,-3e-05,0.0,0.00408]
[1777214113763,69.11,78093.67,46.3,-3e-05,0.0,0.00408]
[1777214118798,69.11,78094.12,46.3,-3e-05,0.0,0.00408]
[1777214123833,69.11,78092.93,46.3,-3e-05,0.0,0.00408]
[1777214128867,69.11,78091.58,46.3,-3e-05,0.0,0.00409]
[1777214133902,69.11,78090.23,46.3,-3e-05,0.0,0.00407]
[1777214138939,69.11,78088.0,46.3,-3e-05,0.0,0.00408]
[1777214143973,69.11,78083.65,46.3,-3e-05,0.0,0.00411]
[1777214145987,69.11,78069.99,46.3,-3e-05,0.0,0.00421]
[1777214151022,69.11,78061.03,46.3,-3e-05,0.0,0.00427]
[1777214156057,69.11,78056.37,46.3,-3e-05,0.0,0.0043]
[1777214161091,69.11,78054.7,46.3,-3e-05,0.0,0.00432]
[1777214165121,69.11,78067.22,46.3,-3e-05,0.0,0.00423]
[1777214170156,69.11,78069.73,46.3,-3e-05,0.0,0.00421]
[1777214175191,69.11,78069.06,46.3,-3e-05,0.0,0.00421]
[1777214180226,69.11,78070.83,46.3,-3e-05,0.0,0.0042]
[1777214187275,69.11,78071.77,46.3,-3e-05,0.0,0.0042]
[1777214192311,69.11,78070.36,46.3,-3e-05,0.0,0.00417]
[1777214194325,69.11,78059.56,46.3,-3e-05,0.0,0.00425]
[1777214199360,69.11,78060.25,46.3,-3e-05,0.0,0.00424]
[1777214204395,69.11,78060.17,46.3,-3e-05,0.0,0.00424]
[1777214209429,69.11,78064.32,46.3,-3e-05,0.0,0.00421]
[1777214215472,69.11,78066.51,46.3,-3e-05,0.0,0.0042]
[1777214220507,69.11,78066.26,46.3,-3e-05,0.0,0.0042]
[1777214225541,69.11,78069.49,46.3,-3e-05,0.0,0.00418]
[1777214230577,69.11,78070.59,46.3,-3e-05,0.0,0.00417]
[1777214235612,69.11,78071.23,46.3,-3e-05,0.0,0.00417]
[1777214240648,69.11,78071.3,46.3,-3e-05,0.0,0.00417]
[1777214245683,69.11,78070.51,46.3,-3e-05,0.0,0.00417]
[1777214250717,69.11,78068.54,46.3,-3e-05,0.0,0.00418]
[1777214255753,69.11,78065.87,46.3,-3e-05,0.0,0.00417]
[1777214260788,69.11,78070.79,46.3,-3e-05,0.0,0.00413]
[1777214265822,69.11,78070.52,46.3,-3e-05,0.0,0.00414]
[1777214271864,69.11,78070.2,46.3,-3e-05,0.0,0.00414]
[1777214276900,69.11,78074.69,46.3,-3e-05,0.0,0.00411]
[1777214281935,69.11,78078.66,46.3,-3e-05,0.0,0.00408]
[1777214284956,69.11,78088.65,46.3,-3e-05,0.0,0.00401]
[1777214289991,69.11,78090.43,46.3,-3e-05,0.0,0.004]
[1777214295029,69.11,78090.57,46.3,-3e-05,0.0,0.004]
[1777214300063,69.11,78090.92,46.3,-3e-05,0.0,0.004]
[1777214307114,69.11,78089.99,46.3,-3e-05,0.0,0.004]
[1777214312150,69.11,78090.44,46.3,-3e-05,0.0,0.00397]
[1777214317185,69.11,78085.59,46.3,-3e-05,0.0,0.004]
[1777214322221,69.11,78084.54,46.3,-3e-05,0.0,0.00401]
[1777214327255,69.11,78082.1,46.3,-3e-05,0.0,0.00402]
[1777214333296,69.11,78081.95,46.3,-3e-05,0.0,0.00403]
[1777214338332,69.11,78081.68,46.3,-3e-05,0.0,0.00403]
[1777214343367,69.11,78083.14,46.3,-3e-05,0.0,0.00402]
[1777214348402,69.11,78088.21,46.3,-3e-05,0.0,0.00398]
[1777214353437,69.11,78092.11,46.3,-3e-05,0.0,0.00396]
[1777214358471,69.11,78091.23,46.3,-3e-05,0.0,0.00396]
[1777214363507,69.11,78092.43,46.3,-3e-05,0.0,0.00396]
[1777214373578,69.11,78092.64,46.3,-3e-05,0.0,0.00392]
[1777214383649,69.11,78095.06,46.3,-3e-05,0.0,0.00391]
[1777214390698,69.11,78097.67,46.3,-3e-05,0.0,0.00389]
[1777214395733,69.11,78095.87,46.3,-3e-05,0.0,0.0039]
[1777214400768,69.11,78096.1,46.3,-3e-05,0.0,0.0039]
[1777214409831,69.11,78097.0,46.3,-3e-05,0.0,0.00389]
[1777214414867,69.11,78097.04,46.3,-3e-05,0.0,0.00389]
[1777214419913,69.11,78101.22,46.3,-3e-05,0.0,0.00387]
[1777214424948,69.11,78101.33,46.3,-3e-05,0.0,0.00386]
[1777214429983,69.11,78110.8,46.3,-3e-05,0.0,0.0038]
[1777214435020,69.11,78111.24,46.3,-3e-05,0.0,0.00377]
[1777214440053,69.11,78112.96,46.3,-3e-05,0.0,0.00376]
[1777214448109,69.11,78116.99,46.3,-3e-05,0.0,0.00373]
[1777214458179,69.11,78116.99,46.3,-3e-05,0.0,0.00373]
[1777214463214,69.11,78116.5,46.3,-3e-05,0.0,0.00374]
[1777214474292,69.11,78116.57,46.3,-3e-05,0.0,0.00374]
[1777214479326,69.11,78115.08,46.3,-3e-05,0.0,0.00375]
[1777214486376,69.11,78114.86,46.3,-3e-05,0.0,0.00375]
[1777214497453,69.11,78117.4,46.3,-2e-05,0.0,0.0037]
[1777214501481,69.11,78133.08,46.3,-2e-05,0.0,0.0036]
[1777214506515,69.11,78134.96,46.3,-2e-05,0.0,0.00359]
[1777214512559,69.11,78136.72,46.3,-2e-05,0.0,0.00358]
[1777214517595,69.11,78135.99,46.3,-2e-05,0.0,0.00359]
[1777214522630,69.11,78140.68,46.3,-2e-05,0.0,0.00356]
[1777214527665,69.11,78137.95,46.3,-2e-05,0.0,0.00357]
[1777214532700,69.11,78142.88,46.3,-2e-05,0.0,0.00355]
[1777214534714,69.11,78132.16,46.3,-2e-05,0.0,0.00361]
[1777214539749,69.11,78125.73,46.3,-2e-05,0.0,0.00365]
[1777214543777,69.11,78114.38,46.3,-3e-05,0.0,0.00372]
[1777214548813,69.11,78110.49,46.3,-3e-05,0.0,0.00374]
[1777214553847,69.11,78109.46,46.3,-3e-05,0.0,0.00372]
[1777214558884,69.11,78102.84,46.3,-3e-05,0.0,0.00376]
[1777214563919,69.11,78101.62,46.3,-3e-05,0.0,0.00377]
[1777214571975,69.11,78101.79,46.3,-3e-05,0.0,0.00377]
[1777214577010,69.11,78101.78,46.3,-3e-05,0.0,0.00377]
[1777214582047,69.11,78096.97,46.3,-3e-05,0.0,0.0038]
[1777214587083,69.11,78096.08,46.3,-3e-05,0.0,0.0038]
[1777214592117,69.11,78093.99,46.3,-3e-05,0.0,0.00382]
[1777214595139,69.11,78083.22,46.3,-3e-05,0.0,0.00389]
[1777214600174,69.11,78080.71,46.3,-3e-05,0.0,0.0039]
[1777214605231,69.11,78080.36,46.3,-3e-05,0.0,0.0039]
[1777214610267,69.11,78068.99,46.3,-3e-05,0.0,0.00398]
[1777214616312,69.11,78070.71,46.3,-3e-05,0.0,0.00394]
[1777214623357,69.11,78070.86,46.3,-3e-05,0.0,0.00393]
[1777214628392,69.11,78066.15,46.3,-3e-05,0.0,0.00397]
[1777214633430,69.11,78064.78,46.3,-3e-05,0.0,0.00397]
[1777214638462,69.11,78065.43,46.3,-3e-05,0.0,0.00397]
[1777214643497,69.11,78069.27,46.3,-3e-05,0.0,0.00394]
[1777214648533,69.11,78069.99,46.3,-3e-05,0.0,0.00394]
[1777214653567,69.11,78072.15,46.3,-3e-05,0.0,0.00393]
[1777214658602,69.11,78071.86,46.3,-3e-05,0.0,0.00393]
[1777214663637,69.11,78073.48,46.3,-3e-05,0.0,0.00392]
[1777214668673,69.11,78074.06,46.3,-3e-05,0.0,0.00391]
[1777214673708,69.11,78073.64,46.3,-3e-05,0.0,0.00388]
[1777214678743,69.11,78071.08,46.3,-3e-05,0.0,0.0039]
[1777214683778,69.11,78072.16,46.3,-3e-05,0.0,0.00389]
[1777214688813,69.11,78074.0,46.3,-3e-05,0.0,0.00388]
[1777214693848,69.11,78073.86,46.3,-3e-05,0.0,0.00388]
[1777214698883,69.11,78073.84,46.3,-3e-05,0.0,0.00388]
[1777214703918,69.11,78073.79,46.3,-3e-05,0.0,0.00388]
[1777214708953,69.11,78073.68,46.3,-3e-05,0.0,0.00388]
[1777214713989,69.11,78068.55,46.3,-3e-05,0.0,0.00392]
[1777214719024,69.11,78068.63,46.3,-3e-05,0.0,0.00392]
[1777214725066,69.11,78062.04,46.3,-3e-05,0.0,0.00396]
[1777214730102,69.11,78060.1,46.3,-3e-05,0.0,0.00397]
[1777214736143,69.11,78061.47,46.3,-3e-05,0.0,0.00393]
[1777214746212,69.11,78059.83,46.3,-3e-05,0.0,0.00394]
[1777214751248,69.11,78051.25,46.3,-3e-05,0.0,0.004]
[1777214756283,69.11,78043.52,46.3,-3e-05,0.0,0.00405]
[1777214761318,69.11,78046.62,46.3,-3e-05,0.0,0.00403]
[1777214766352,69.11,78037.44,46.3,-3e-05,0.0,0.00409]
[1777214772394,69.11,78036.71,46.3,-3e-05,0.0,0.0041]
[1777214777430,69.11,78032.63,46.3,-3e-05,0.0,0.00413]
[1777214782465,69.11,78032.74,46.3,-3e-05,0.0,0.00412]
[1777214788507,69.11,78030.34,46.3,-3e-05,0.0,0.00414]
[1777214793544,69.11,78030.04,46.3,-3e-05,0.0,0.00411]
[1777214798579,69.11,78024.91,46.3,-3e-05,0.0,0.00414]
[1777214802606,69.11,78014.8,46.3,-3e-05,0.0,0.00421]
[1777214807642,69.11,78021.56,46.3,-3e-05,0.0,0.00417]
[1777214811670,69.11,78032.66,46.3,-3e-05,0.0,0.00409]
[1777214812680,69.11,78042.96,46.3,-3e-05,0.0,0.00402]
[1777214817714,69.11,78040.15,46.3,-3e-05,0.0,0.00404]
[1777214822749,69.11,78037.56,46.3,-3e-05,0.0,0.00406]
[1777214827785,69.11,78044.12,46.3,-3e-05,0.0,0.00401]
[1777214832820,69.11,78042.76,46.3,-3e-05,0.0,0.00402]
[1777214837855,69.11,78041.9,46.3,-3e-05,0.0,0.00403]
[1777214842890,69.11,78046.0,46.3,-3e-05,0.0,0.004]
[1777214847926,69.11,78043.86,46.3,-3e-05,0.0,0.00401]
[1777214852962,69.11,78044.76,46.3,-3e-05,0.0,0.00398]
[1777214857997,69.11,78044.8,46.3,-3e-05,0.0,0.00398]
[1777214865052,69.11,78043.96,46.3,-3e-05,0.0,0.00398]
[1777214870088,69.11,78038.7,46.3,-3e-05,0.0,0.00402]
[1777214876130,69.11,78040.5,46.3,-3e-05,0.0,0.004]
[1777214882173,69.11,78041.12,46.3,-3e-05,0.0,0.004]
[1777214889222,69.11,78040.77,46.3,-3e-05,0.0,0.004]
[1777214894256,69.11,78039.39,46.3,-3e-05,0.0,0.00401]
[1777214902313,69.11,78039.29,46.3,-3e-05,0.0,0.00401]
[1777214907347,69.11,78035.78,46.3,-3e-05,0.0,0.00404]
[1777214912384,69.11,78036.47,46.3,-3e-05,0.0,0.004]
[1777214917418,69.11,78035.14,46.3,-3e-05,0.0,0.00401]
[1777214923466,69.11,78036.56,46.3,-3e-05,0.0,0.004]
[1777214928498,69.11,78036.43,46.3,-3e-05,0.0,0.004]
[1777214934539,69.11,78033.42,46.3,-3e-05,0.0,0.00402]
[1777214940582,69.11,78032.86,46.3,-3e-05,0.0,0.00402]
[1777214946623,69.11,78033.75,46.3,-3e-05,0.0,0.00402]
[1777214951659,69.11,78032.66,46.3,-3e-05,0.0,0.00402]
[1777214965757,69.11,78031.8,46.3,-3e-05,0.0,0.00403]
[1777214973813,69.11,78031.95,46.3,-3e-05,0.0,0.00399]
[1777214979855,69.11,78030.22,46.3,-3e-05,0.0,0.00401]
[1777214984890,69.11,78029.15,46.3,-3e-05,0.0,0.00401]
[1777214990933,69.11,78030.61,46.3,-3e-05,0.0,0.004]
[1777214995969,69.11,78039.78,46.3,-3e-05,0.0,0.00394]
[1777215001003,69.11,78040.24,46.3,-3e-05,0.0,0.00394]
[1777215006038,69.11,78040.27,46.3,-3e-05,0.0,0.00394]
[1777215011072,69.11,78045.67,46.3,-3e-05,0.0,0.0039]
[1777215016109,69.11,78045.45,46.3,-3e-05,0.0,0.00391]
[1777215021144,69.11,78045.26,46.3,-3e-05,0.0,0.00391]
[1777215026179,69.11,78046.65,46.3,-3e-05,0.0,0.0039]
[1777215032220,69.11,78047.78,46.3,-3e-05,0.0,0.00386]
[1777215034283,69.11,78086.73,46.3,-2e-05,0.0,0.00361]
[1777215035246,69.11,78122.61,46.3,-2e-05,0.0,0.0034]
[1777215040281,69.11,78128.1,46.3,-2e-05,0.0,0.00337]
[1777215045316,69.11,78129.52,46.3,-2e-05,0.0,0.00336]
[1777215048336,69.11,78144.09,46.3,-2e-05,0.0,0.00328]
[1777215053372,69.11,78145.7,46.3,-2e-05,0.0,0.00327]
[1777215058407,69.11,78148.74,46.3,-2e-05,0.0,0.00325]
[1777215060421,69.11,78159.54,46.3,-2e-05,0.0,0.00319]
[1777215062435,69.11,78169.98,46.3,-2e-05,0.0,0.00314]
[1777215067470,69.11,78170.35,46.3,-2e-05,0.0,0.00314]
[1777215072505,69.11,78163.8,46.3,-2e-05,0.0,0.00317]
[1777215077541,69.11,78163.67,46.3,-2e-05,0.0,0.00317]
[1777215082576,69.11,78158.01,46.3,-2e-05,0.0,0.0032]
[1777215087611,69.11,78156.52,46.3,-2e-05,0.0,0.00321]
[1777215092649,69.11,78146.74,46.3,-2e-05,0.0,0.00324]
[1777215097685,69.11,78140.94,46.3,-2e-05,0.0,0.00327]
[1777215102720,69.11,78132.45,46.3,-2e-05,0.0,0.00332]
[1777215107755,69.11,78131.64,46.3,-2e-05,0.0,0.00332]
[1777215117825,69.11,78131.53,46.3,-2e-05,0.0,0.00332]
[1777215122859,69.11,78131.15,46.3,-2e-05,0.0,0.00332]
[1777215129909,69.11,78130.97,46.3,-2e-05,0.0,0.00332]
[1777215134944,69.11,78130.81,46.3,-2e-05,0.0,0.00332]
[1777215139978,69.11,78131.17,46.3,-2e-05,0.0,0.00332]
[1777215145015,69.11,78134.83,46.3,-2e-05,0.0,0.0033]
[1777215150050,69.11,78142.51,46.3,-2e-05,0.0,0.00326]
[1777215155085,69.11,78145.81,46.3,-2e-05,0.0,0.00321]
[1777215160120,69.11,78147.69,46.3,-2e-05,0.0,0.0032]
[1777215165183,69.11,78149.83,46.3,-2e-05,0.0,0.00319]
[1777215170219,69.11,78149.82,46.3,-2e-05,0.0,0.00319]
[1777215175254,69.11,78149.69,46.3,-2e-05,0.0,0.00319]
[1777215180290,69.11,78149.56,46.3,-2e-05,0.0,0.00319]
[1777215185325,69.11,78143.4,46.3,-2e-05,0.0,0.00323]
[1777215190360,69.11,78141.51,46.3,-2e-05,0.0,0.00324]
[1777215195394,69.11,78138.22,46.3,-2e-05,0.0,0.00326]
[1777215200430,69.11,78138.2,46.3,-2e-05,0.0,0.00326]
[1777215205464,69.11,78137.62,46.3,-2e-05,0.0,0.00326]
[1777215210499,69.11,78140.67,46.3,-2e-05,0.0,0.00324]
[1777215213521,69.11,78146.21,46.3,-2e-05,0.0,0.00318]
[1777215218556,69.11,78143.44,46.3,-2e-05,0.0,0.0032]
[1777215223591,69.11,78140.94,46.3,-2e-05,0.0,0.00321]
[1777215228627,69.11,78140.77,46.3,-2e-05,0.0,0.00321]
[1777215233663,69.11,78144.26,46.3,-2e-05,0.0,0.00319]
[1777215238698,69.11,78144.34,46.3,-2e-05,0.0,0.00319]
[1777215243733,69.11,78140.97,46.3,-2e-05,0.0,0.00321]
[1777215250782,69.11,78141.28,46.3,-2e-05,0.0,0.00321]
[1777215255816,69.11,78146.15,46.3,-2e-05,0.0,0.00318]
[1777215260853,69.11,78141.46,46.3,-2e-05,0.0,0.00321]
[1777215265888,69.11,78140.37,46.3,-2e-05,0.0,0.00322]
[1777215273944,69.11,78140.97,46.3,-2e-05,0.0,0.00318]
[1777215278978,69.11,78144.21,46.3,-2e-05,0.0,0.00317]
[1777215279986,69.11,78156.88,46.3,-2e-05,0.0,0.0031]
[1777215285023,69.11,78160.08,46.3,-2e-05,0.0,0.00308]
[1777215290058,69.11,78157.24,46.3,-2e-05,0.0,0.0031]
[1777215295093,69.11,78157.58,46.3,-2e-05,0.0,0.0031]
[1777215300128,69.11,78159.13,46.3,-2e-05,0.0,0.00309]
[1777215306170,69.11,78164.63,46.3,-2e-05,0.0,0.00306]
[1777215311205,69.11,78165.94,46.3,-2e-05,0.0,0.00305]
[1777215316239,69.11,78165.39,46.3,-2e-05,0.0,0.00305]
[1777215321275,69.11,78164.21,46.3,-2e-05,0.0,0.00306]
[1777215326311,69.11,78161.68,46.3,-2e-05,0.0,0.00307]
[1777215331346,69.11,78161.7,46.3,-2e-05,0.0,0.00305]
[1777215336381,69.11,78158.08,46.3,-2e-05,0.0,0.00307]
[1777215342423,69.11,78152.47,46.3,-2e-05,0.0,0.0031]
[1777215347458,69.11,78149.88,46.3,-2e-05,0.0,0.00311]
[1777215352493,69.11,78143.85,46.3,-2e-05,0.0,0.00314]
[1777215357528,69.11,78142.35,46.3,-2e-05,0.0,0.00315]
[1777215362562,69.11,78138.1,46.3,-2e-05,0.0,0.00317]
[1777215367598,69.11,78135.28,46.3,-2e-05,0.0,0.00319]
[1777215372633,69.11,78140.53,46.3,-2e-05,0.0,0.00316]
[1777215377667,69.11,78138.74,46.3,-2e-05,0.0,0.00317]
[1777215382702,69.11,78138.08,46.3,-2e-05,0.0,0.00317]
[1777215387739,69.11,78135.08,46.3,-2e-05,0.0,0.00319]
[1777215392773,69.11,78134.89,46.3,-2e-05,0.0,0.00316]
[1777215397809,69.11,78136.21,46.3,-2e-05,0.0,0.00316]
[1777215402843,69.11,78136.31,46.3,-2e-05,0.0,0.00316]
[1777215405866,69.11,78150.14,46.3,-2e-05,0.0,0.00308]
[1777215410901,69.11,78150.0,46.3,-2e-05,0.0,0.00308]
[1777215415938,69.11,78149.77,46.3,-2e-05,0.0,0.00308]
[1777215417952,69.11,78136.3,46.3,-2e-05,0.0,0.00316]
[1777215419977,69.11,78126.55,46.3,-2e-05,0.0,0.00321]
[1777215420980,69.11,78113.65,46.3,-2e-05,0.0,0.00328]
[1777215426014,69.11,78111.46,46.3,-2e-05,0.0,0.00329]
[1777215431050,69.11,78110.57,46.3,-2e-05,0.0,0.0033]
[1777215436085,69.11,78106.17,46.3,-2e-05,0.0,0.00332]
[1777215441120,69.11,78107.31,46.3,-2e-05,0.0,0.00332]
[1777215446156,69.11,78106.49,46.3,-2e-05,0.0,0.00332]
[1777215452198,69.11,78105.98,46.3,-2e-05,0.0,0.00329]
[1777215457232,69.11,78111.81,46.3,-2e-05,0.0,0.00326]
[1777215462268,69.11,78115.23,46.3,-2e-05,0.0,0.00324]
[1777215467302,69.11,78114.88,46.3,-2e-05,0.0,0.00324]
[1777215472337,69.11,78114.14,46.3,-2e-05,0.0,0.00325]
[1777215477373,69.11,78114.21,46.3,-2e-05,0.0,0.00325]
[1777215484422,69.11,78115.54,46.3,-2e-05,0.0,0.00324]
[1777215489457,69.11,78115.31,46.3,-2e-05,0.0,0.00324]
[1777215495498,69.11,78114.7,46.3,-2e-05,0.0,0.00325]
[1777215500533,69.11,78114.75,46.3,-2e-05,0.0,0.00325]
[1777215506576,69.11,78115.69,46.3,-2e-05,0.0,0.00324]
[1777215512619,69.11,78107.06,46.3,-2e-05,0.0,0.00326]
[1777215517653,69.11,78099.88,46.3,-2e-05,0.0,0.0033]
[1777215522689,69.11,78102.83,46.3,-2e-05,0.0,0.00328]
[1777215527724,69.11,78097.69,46.3,-2e-05,0.0,0.00331]
[1777215532759,69.11,78098.33,46.3,-2e-05,0.0,0.00331]
[1777215537906,69.11,78107.41,46.3,-2e-05,0.0,0.00326]
[1777215543841,69.11,78114.0,46.3,-2e-05,0.0,0.00322]
[1777215549883,69.11,78113.89,46.3,-2e-05,0.0,0.00322]
[1777215554918,69.11,78108.82,46.3,-2e-05,0.0,0.00325]
[1777215559953,69.11,78109.09,46.3,-2e-05,0.0,0.00325]
[1777215564988,69.11,78107.67,46.3,-2e-05,0.0,0.00326]
[1777215570024,69.11,78108.32,46.3,-2e-05,0.0,0.00325]
[1777215575059,69.11,78108.9,46.3,-2e-05,0.0,0.00322]
[1777215580094,69.11,78109.31,46.3,-2e-05,0.0,0.00322]
[1777215585129,69.11,78108.94,46.3,-2e-05,0.0,0.00322]
[1777215590166,69.11,78108.91,46.3,-2e-05,0.0,0.00322]
[1777215595202,69.11,78108.3,46.3,-2e-05,0.0,0.00323]
[1777215600240,69.11,78108.29,46.3,-2e-05,0.0,0.00323]
[1777215602254,69.11,78118.27,46.3,-2e-05,0.0,0.00317]
[1777215607289,69.11,78127.1,46.3,-2e-05,0.0,0.00312]
[1777215610311,69.11,78136.76,46.3,-2e-05,0.0,0.00307]
[1777215615345,69.11,78130.54,46.3,-2e-05,0.0,0.00311]
[1777215620380,69.11,78127.57,46.3,-2e-05,0.0,0.00312]
[1777215625415,69.11,78128.85,46.3,-2e-05,0.0,0.00311]
[1777215630450,69.11,78127.89,46.3,-2e-05,0.0,0.00312]
[1777215635485,69.11,78128.04,46.3,-2e-05,0.0,0.00309]
[1777215640521,69.11,78128.07,46.3,-2e-05,0.0,0.00309]
[1777215646563,69.11,78129.7,46.3,-2e-05,0.0,0.00308]
[1777215651598,69.11,78130.55,46.3,-2e-05,0.0,0.00308]
[1777215656633,69.11,78126.74,46.3,-2e-05,0.0,0.0031]
[1777215662674,69.11,78126.95,46.3,-2e-05,0.0,0.0031]
[1777215667710,69.11,78126.55,46.3,-2e-05,0.0,0.0031]
[1777215672745,69.11,78127.37,46.3,-2e-05,0.0,0.0031]
[1777215677780,69.11,78126.94,46.3,-2e-05,0.0,0.0031]
[1777215682815,69.11,78126.96,46.3,-2e-05,0.0,0.0031]
[1777215687851,69.11,78126.73,46.3,-2e-05,0.0,0.0031]
[1777215695906,69.11,78125.53,46.3,-2e-05,0.0,0.00308]
[1777215700941,69.11,78125.4,46.3,-2e-05,0.0,0.00308]
[1777215705977,69.11,78124.76,46.3,-2e-05,0.0,0.00308]
[1777215711012,69.11,78124.21,46.3,-2e-05,0.0,0.00309]
[1777215716046,69.11,78124.24,46.3,-2e-05,0.0,0.00308]
[1777215721082,69.11,78125.87,46.3,-2e-05,0.0,0.00308]
[1777215728131,69.11,78130.32,46.3,-2e-05,0.0,0.00305]
[1777215733165,69.11,78131.48,46.3,-2e-05,0.0,0.00305]
[1777215738201,69.11,78131.94,46.3,-2e-05,0.0,0.00304]
[1777215748271,69.11,78128.14,46.3,-2e-05,0.0,0.00306]
[1777215753306,69.11,78128.68,46.3,-2e-05,0.0,0.00303]
[1777215758340,69.11,78130.22,46.3,-2e-05,0.0,0.00303]
[1777215763376,69.11,78130.24,46.3,-2e-05,0.0,0.00303]
[1777215768411,69.11,78126.02,46.3,-2e-05,0.0,0.00305]
[1777215775460,69.11,78125.45,46.3,-2e-05,0.0,0.00305]
[1777215781502,69.11,78122.17,46.3,-2e-05,0.0,0.00307]
[1777215785530,69.11,78111.93,46.3,-2e-05,0.0,0.00312]
[1777215790564,69.11,78109.44,46.3,-2e-05,0.0,0.00314]
[1777215795600,69.11,78105.81,46.3,-2e-05,0.0,0.00316]
[1777215800635,69.11,78104.23,46.3,-2e-05,0.0,0.00316]
[1777215805670,69.11,78103.9,46.3,-2e-05,0.0,0.00317]
[1777215811711,69.11,78103.26,46.3,-2e-05,0.0,0.00314]
[1777215817753,69.11,78103.03,46.3,-2e-05,0.0,0.00314]
[1777215822789,69.11,78102.4,46.3,-2e-05,0.0,0.00315]
[1777215827823,69.11,78105.6,46.3,-2e-05,0.0,0.00313]
[1777215832859,69.11,78107.91,46.3,-2e-05,0.0,0.00312]
[1777215837894,69.11,78108.97,46.3,-2e-05,0.0,0.00311]
[1777215842929,69.11,78108.05,46.3,-2e-05,0.0,0.00312]
[1777215847965,69.11,78108.45,46.3,-2e-05,0.0,0.00311]
[1777215853000,69.11,78108.29,46.3,-2e-05,0.0,0.00312]
[1777215858035,69.11,78112.84,46.3,-2e-05,0.0,0.00309]
[1777215863069,69.11,78114.06,46.3,-2e-05,0.0,0.00309]
[1777215868105,69.11,78113.79,46.3,-2e-05,0.0,0.00309]
[1777215875153,69.11,78113.78,46.3,-2e-05,0.0,0.00306]
[1777215880188,69.11,78113.06,46.3,-2e-05,0.0,0.00306]
[1777215885224,69.11,78113.08,46.3,-2e-05,0.0,0.00306]
[1777215890258,69.11,78113.64,46.3,-2e-05,0.0,0.00306]
[1777215900329,69.11,78114.94,46.3,-2e-05,0.0,0.00305]
[1777215905366,69.11,78115.31,46.3,-2e-05,0.0,0.00305]
[1777215910400,69.11,78115.0,46.3,-2e-05,0.0,0.00305]
[1777215915435,69.11,78115.01,46.3,-2e-05,0.0,0.00305]
[1777215920470,69.11,78114.77,46.3,-2e-05,0.0,0.00305]
[1777215925505,69.11,78115.12,46.3,-2e-05,0.0,0.00305]
[1777215930539,69.11,78111.6,46.3,-2e-05,0.0,0.00307]
[1777215935575,69.11,78106.2,46.3,-2e-05,0.0,0.00307]
[1777215941618,69.11,78104.01,46.3,-2e-05,0.0,0.00308]
[1777215946652,69.11,78104.2,46.3,-2e-05,0.0,0.00308]
[1777215952695,69.11,78102.53,46.3,-2e-05,0.0,0.00309]
[1777215957730,69.11,78099.54,46.3,-2e-05,0.0,0.00311]
[1777215962765,69.11,78099.46,46.3,-2e-05,0.0,0.00311]
[1777215965798,69.11,78080.02,46.3,-2e-05,0.0,0.00321]
[1777215966796,69.11,78065.98,46.3,-2e-05,0.0,0.00329]
[1777215971831,69.11,78064.71,46.3,-2e-05,0.0,0.0033]
[1777215976867,69.11,78058.75,46.3,-2e-05,0.0,0.00333]
[1777215981901,69.11,78051.5,46.3,-2e-05,0.0,0.00337]
[1777215986939,69.11,78051.0,46.3,-2e-05,0.0,0.00338]
[1777215991972,69.11,78048.19,46.3,-2e-05,0.0,0.00336]
[1777215997008,69.11,78045.73,46.3,-2e-05,0.0,0.00338]
[1777216002042,69.11,78046.59,46.3,-2e-05,0.0,0.00337]
[1777216007078,69.11,78051.36,46.3,-2e-05,0.0,0.00335]
[1777216012113,69.11,78051.47,46.3,-2e-05,0.0,0.00335]
[1777216017148,69.11,78051.43,46.3,-2e-05,0.0,0.00335]
[1777216022183,69.11,78052.29,46.3,-2e-05,0.0,0.00334]
[1777216027218,69.11,78052.81,46.3,-2e-05,0.0,0.00334]
[1777216032253,69.11,78052.39,46.3,-2e-05,0.0,0.00334]
[1777216037288,69.11,78053.34,46.3,-2e-05,0.0,0.00334]
[1777216040309,69.11,78064.79,46.3,-2e-05,0.0,0.00327]
[1777216045344,69.11,78064.61,46.3,-2e-05,0.0,0.00327]
[1777216050382,69.11,78076.15,46.3,-2e-05,0.0,0.00321]
[1777216054409,69.11,78080.77,46.3,-2e-05,0.0,0.00315]
[1777216059445,69.11,78081.18,46.3,-2e-05,0.0,0.00315]
[1777216064481,69.11,78081.88,46.3,-2e-05,0.0,0.00315]
[1777216069517,69.11,78081.95,46.3,-2e-05,0.0,0.00315]
[1777216074557,69.11,78080.09,46.3,-2e-05,0.0,0.00316]
[1777216079592,69.11,78078.47,46.3,-2e-05,0.0,0.00317]
[1777216084627,69.11,78077.94,46.3,-2e-05,0.0,0.00317]
[1777216089663,69.11,78077.09,46.3,-2e-05,0.0,0.00317]
[1777216094698,69.11,78077.4,46.3,-2e-05,0.0,0.00317]
[1777216099739,69.11,78095.37,46.3,-2e-05,0.0,0.00308]
[1777216100746,69.11,78115.65,46.3,-2e-05,0.0,0.00297]
[1777216105781,69.11,78113.98,46.3,-2e-05,0.0,0.00298]
[1777216110816,69.11,78116.21,46.3,-2e-05,0.0,0.00297]
[1777216114845,69.11,78123.42,46.3,-2e-05,0.0,0.00291]
[1777216119880,69.11,78123.25,46.3,-2e-05,0.0,0.00291]
[1777216124915,69.11,78123.62,46.3,-2e-05,0.0,0.0029]
[1777216129951,69.11,78123.4,46.3,-2e-05,0.0,0.00291]
[1777216134986,69.11,78124.12,46.3,-2e-05,0.0,0.0029]
[1777216141029,69.11,78123.24,46.3,-2e-05,0.0,0.00291]
[1777216146065,69.11,78121.84,46.3,-2e-05,0.0,0.00291]
[1777216151099,69.11,78121.54,46.3,-2e-05,0.0,0.00292]
[1777216156135,69.11,78117.03,46.3,-2e-05,0.0,0.00294]
[1777216161170,69.11,78116.99,46.3,-2e-05,0.0,0.00294]
[1777216166207,69.11,78116.15,46.3,-2e-05,0.0,0.00294]
[1777216171242,69.11,78116.79,46.3,-2e-05,0.0,0.00291]
[1777216176278,69.11,78108.13,46.3,-2e-05,0.0,0.00296]
[1777216181314,69.11,78108.06,46.3,-2e-05,0.0,0.00296]
[1777216188363,69.11,78107.52,46.3,-2e-05,0.0,0.00296]
[1777216193397,69.11,78109.18,46.3,-2e-05,0.0,0.00295]
[1777216201454,69.11,78109.12,46.3,-2e-05,0.0,0.00295]
[1777216206489,69.11,78108.46,46.3,-2e-05,0.0,0.00296]
[1777216211524,69.11,78107.31,46.3,-2e-05,0.0,0.00296]
[1777216216559,69.11,78108.48,46.3,-2e-05,0.0,0.00296]
[1777216222601,69.11,78110.76,46.3,-2e-05,0.0,0.00294]
[1777216227636,69.11,78113.08,46.3,-2e-05,0.0,0.00293]
[1777216232671,69.11,78112.97,46.3,-2e-05,0.0,0.00291]
[1777216237706,69.11,78116.25,46.3,-2e-05,0.0,0.00289]
[1777216242745,69.11,78117.01,46.3,-2e-05,0.0,0.00289]
[1777216247780,69.11,78115.47,46.3,-2e-05,0.0,0.00289]
[1777216252815,69.11,78115.69,46.3,-2e-05,0.0,0.00289]
[1777216257849,69.11,78114.95,46.3,-2e-05,0.0,0.0029]
[1777216262885,69.11,78113.13,46.3,-2e-05,0.0,0.00291]
[1777216268927,69.11,78112.36,46.3,-2e-05,0.0,0.00291]
[1777216273962,69.11,78112.86,46.3,-2e-05,0.0,0.00291]
[1777216282019,69.11,78113.64,46.3,-2e-05,0.0,0.0029]
[1777216288112,69.11,78115.31,46.3,-2e-05,0.0,0.0029]
[1777216291133,69.11,78119.64,46.3,-2e-05,0.0,0.00285]
[1777216299189,69.11,78119.38,46.3,-2e-05,0.0,0.00285]
[1777216304223,69.11,78118.99,46.3,-2e-05,0.0,0.00285]
[1777216309259,69.11,78115.26,46.3,-2e-05,0.0,0.00287]
[1777216314294,69.11,78114.49,46.3,-2e-05,0.0,0.00287]
[1777216319329,69.11,78115.35,46.3,-2e-05,0.0,0.00287]
[1777216324364,69.11,78116.3,46.3,-2e-05,0.0,0.00287]
[1777216329399,69.11,78113.7,46.3,-2e-05,0.0,0.00288]
[1777216334433,69.11,78115.17,46.3,-2e-05,0.0,0.00287]
[1777216340476,69.11,78113.68,46.3,-2e-05,0.0,0.00288]
[1777216349539,69.11,78115.16,46.3,-2e-05,0.0,0.00287]
[1777216354574,69.11,78108.63,46.3,-2e-05,0.0,0.00288]
[1777216359609,69.11,78103.63,46.3,-2e-05,0.0,0.0029]
[1777216365651,69.11,78104.14,46.3,-2e-05,0.0,0.0029]
[1777216374714,69.11,78103.81,46.3,-2e-05,0.0,0.0029]
[1777216379749,69.11,78110.33,46.3,-2e-05,0.0,0.00287]
[1777216384784,69.11,78113.38,46.3,-2e-05,0.0,0.00285]
[1777216391832,69.11,78111.91,46.3,-2e-05,0.0,0.00286]
[1777216396868,69.11,78113.28,46.3,-2e-05,0.0,0.00285]
[1777216401902,69.11,78112.44,46.3,-2e-05,0.0,0.00286]
[1777216406938,69.11,78114.36,46.3,-2e-05,0.0,0.00285]
[1777216411973,69.11,78113.28,46.3,-2e-05,0.0,0.00283]
[1777216417010,69.11,78112.15,46.3,-2e-05,0.0,0.00284]
[1777216427083,69.11,78112.54,46.3,-2e-05,0.0,0.00283]
[1777216432118,69.11,78112.84,46.3,-2e-05,0.0,0.00283]
[1777216437155,69.11,78112.43,46.3,-2e-05,0.0,0.00283]
[1777216442191,69.11,78110.92,46.3,-2e-05,0.0,0.00284]
[1777216447225,69.11,78111.64,46.3,-2e-05,0.0,0.00284]
[1777216454275,69.11,78111.26,46.3,-2e-05,0.0,0.00284]
[1777216459310,69.11,78110.33,46.3,-2e-05,0.0,0.00284]
[1777216464345,69.11,78111.23,46.3,-2e-05,0.0,0.00284]
[1777216469380,69.11,78111.35,46.3,-2e-05,0.0,0.00284]
[1777216474415,69.11,78112.92,46.3,-2e-05,0.0,0.00281]
[1777216479450,69.11,78108.3,46.3,-2e-05,0.0,0.00283]
[1777216485492,69.11,78108.62,46.3,-2e-05,0.0,0.00283]
[1777216490527,69.11,78107.45,46.3,-2e-05,0.0,0.00283]
[1777216495562,69.11,78109.31,46.3,-2e-05,0.0,0.00282]
[1777216501604,69.11,78108.52,46.3,-2e-05,0.0,0.00283]
[1777216508653,69.11,78108.52,46.3,-2e-05,0.0,0.00283]
[1777216515702,69.11,78108.71,46.3,-2e-05,0.0,0.00283]
[1777216520737,69.11,78108.94,46.3,-2e-05,0.0,0.00283]
[1777216525772,69.11,78109.32,46.3,-2e-05,0.0,0.00282]
[1777216530806,69.11,78109.34,46.3,-2e-05,0.0,0.00282]
[1777216535842,69.11,78109.79,46.3,-2e-05,0.0,0.0028]
[1777216541883,69.11,78109.35,46.3,-2e-05,0.0,0.0028]
[1777216546918,69.11,78109.44,46.3,-2e-05,0.0,0.0028]
[1777216551953,69.11,78113.4,46.3,-2e-05,0.0,0.00278]
[1777216559003,69.11,78113.22,46.3,-2e-05,0.0,0.00278]
[1777216564042,69.11,78114.07,46.3,-2e-05,0.0,0.00278]
[1777216569078,69.11,78114.65,46.3,-2e-05,0.0,0.00277]
[1777216582174,69.11,78114.89,46.3,-2e-05,0.0,0.00277]
[1777216586201,69.11,78127.67,46.3,-2e-05,0.0,0.00271]
[1777216591237,69.11,78129.23,46.3,-2e-05,0.0,0.00268]
[1777216596272,69.11,78129.73,46.3,-2e-05,0.0,0.00268]
[1777216604328,69.11,78129.52,46.3,-2e-05,0.0,0.00268]
[1777216610370,69.11,78129.82,46.3,-2e-05,0.0,0.00268]
[1777216616412,69.11,78129.88,46.3,-2e-05,0.0,0.00268]
[1777216626482,69.11,78129.79,46.3,-2e-05,0.0,0.00268]
[1777216631518,69.11,78129.14,46.3,-2e-05,0.0,0.00268]
[1777216636553,69.11,78128.98,46.3,-2e-05,0.0,0.00268]
[1777216644611,69.11,78128.81,46.3,-2e-05,0.0,0.00268]
[1777216649646,69.11,78124.83,46.3,-2e-05,0.0,0.0027]
[1777216654681,69.11,78120.55,46.3,-2e-05,0.0,0.0027]
[1777216660723,69.11,78120.71,46.3,-2e-05,0.0,0.0027]
[1777216665758,69.11,78120.58,46.3,-2e-05,0.0,0.0027]
[1777216670792,69.11,78119.98,46.3,-2e-05,0.0,0.0027]
[1777216675828,69.11,78121.43,46.3,-2e-05,0.0,0.00269]
[1777216680862,69.11,78129.89,46.3,-2e-05,0.0,0.00265]
[1777216685898,69.11,78130.17,46.3,-2e-05,0.0,0.00265]
[1777216690932,69.11,78130.11,46.3,-2e-05,0.0,0.00265]
[1777216695968,69.11,78130.84,46.3,-2e-05,0.0,0.00265]
[1777216701002,69.11,78132.1,46.3,-2e-05,0.0,0.00264]
[1777216707045,69.11,78141.03,46.3,-2e-05,0.0,0.0026]
[1777216714094,69.11,78141.02,46.3,-2e-05,0.0,0.00258]
[1777216719129,69.11,78141.96,46.3,-2e-05,0.0,0.00257]
[1777216725173,69.11,78142.24,46.3,-2e-05,0.0,0.00257]
[1777216731214,69.11,78142.44,46.3,-2e-05,0.0,0.00257]
[1777216736250,69.11,78142.4,46.3,-2e-05,0.0,0.00257]
[1777216742292,69.11,78142.41,46.3,-2e-05,0.0,0.00257]
[1777216747327,69.11,78133.75,46.3,-2e-05,0.0,0.00261]
[1777216752362,69.11,78133.07,46.3,-2e-05,0.0,0.00261]
[1777216757397,69.11,78134.16,46.3,-2e-05,0.0,0.00261]
[1777216762431,69.11,78134.51,46.3,-2e-05,0.0,0.00261]
[1777216767467,69.11,78133.31,46.3,-2e-05,0.0,0.00261]
[1777216772502,69.11,78131.69,46.3,-2e-05,0.0,0.0026]
[1777216778543,69.11,78130.08,46.3,-2e-05,0.0,0.0026]
[1777216783579,69.11,78131.22,46.3,-2e-05,0.0,0.0026]
[1777216788614,69.11,78130.02,46.3,-2e-05,0.0,0.0026]
[1777216793649,69.11,78130.16,46.3,-2e-05,0.0,0.0026]
[1777216798685,69.11,78131.55,46.3,-2e-05,0.0,0.0026]
[1777216803720,69.11,78130.59,46.3,-2e-05,0.0,0.0026]
[1777216808759,69.11,78134.63,46.3,-2e-05,0.0,0.00258]
[1777216813795,69.11,78135.12,46.3,-2e-05,0.0,0.00258]
[1777216818830,69.11,78134.78,46.3,-2e-05,0.0,0.00258]
[1777216823865,69.11,78134.5,46.3,-2e-05,0.0,0.00258]
[1777216832928,69.11,78134.21,46.3,-2e-05,0.0,0.00256]
[1777216834942,69.11,78123.49,46.3,-2e-05,0.0,0.00261]
[1777216839977,69.11,78121.11,46.3,-2e-05,0.0,0.00262]
[1777216845028,69.11,78113.8,46.3,-2e-05,0.0,0.00266]
[1777216851070,69.11,78114.01,46.3,-2e-05,0.0,0.00265]
[1777216856105,69.11,78116.07,46.3,-2e-05,0.0,0.00265]
[1777216861140,69.11,78115.63,46.3,-2e-05,0.0,0.00265]
[1777216866175,69.11,78115.25,46.3,-2e-05,0.0,0.00265]
[1777216871210,69.11,78115.38,46.3,-2e-05,0.0,0.00265]
[1777216876245,69.11,78115.43,46.3,-2e-05,0.0,0.00265]
[1777216881408,69.11,78112.8,46.3,-2e-05,0.0,0.00266]
[1777216887321,69.11,78105.04,46.3,-2e-05,0.0,0.0027]
[1777216892357,69.11,78103.53,46.3,-2e-05,0.0,0.00268]
[1777216897391,69.11,78102.25,46.3,-2e-05,0.0,0.00269]
[1777216902427,69.11,78102.18,46.3,-2e-05,0.0,0.00269]
[1777216907462,69.11,78102.25,46.3,-2e-05,0.0,0.00269]
[1777216912497,69.11,78101.19,46.3,-2e-05,0.0,0.00269]
[1777216917532,69.11,78099.63,46.3,-2e-05,0.0,0.0027]
[1777216922568,69.11,78098.49,46.3,-2e-05,0.0,0.0027]
[1777216927603,69.11,78098.64,46.3,-2e-05,0.0,0.0027]
[1777216934653,69.11,78098.6,46.3,-2e-05,0.0,0.0027]
[1777216939688,69.11,78098.56,46.3,-2e-05,0.0,0.0027]
[1777216945729,69.11,78097.16,46.3,-2e-05,0.0,0.00271]
[1777216950765,69.11,78096.62,46.3,-2e-05,0.0,0.00271]
[1777216955799,69.11,78096.37,46.3,-2e-05,0.0,0.00269]
[1777216966877,69.11,78095.99,46.3,-2e-05,0.0,0.00269]
[1777216973925,69.11,78095.93,46.3,-2e-05,0.0,0.00269]
[1777216978961,69.11,78095.86,46.3,-2e-05,0.0,0.00269]
[1777216987017,69.11,78097.45,46.3,-2e-05,0.0,0.00268]
[1777216993062,69.11,78100.79,46.3,-2e-05,0.0,0.00267]
[1777216998098,69.11,78106.82,46.3,-2e-05,0.0,0.00264]
[1777217003132,69.11,78113.79,46.3,-2e-05,0.0,0.00261]
[1777217008167,69.11,78115.72,46.3,-2e-05,0.0,0.0026]
[1777217013202,69.11,78116.61,46.3,-2e-05,0.0,0.00257]
[1777217019245,69.11,78118.32,46.3,-2e-05,0.0,0.00256]
[1777217028308,69.11,78118.54,46.3,-2e-05,0.0,0.00256]
[1777217034350,69.11,78118.6,46.3,-2e-05,0.0,0.00256]
[1777217040331,69.11,78118.6,46.3,-2e-05,0.0,0.00256]
[1777217040429,69.11,78118.6,46.3,-2e-05,0.0,0.00256]
[1777217041414,69.11,78115.22,46.3,-2e-05,0.0,0.00258]
[1777217041960,69.11,78078.28,46.3,-2e-05,0.0,0.00275]
[1777217042441,69.11,78045.28,46.3,-2e-05,0.0,0.00291]
[1777217047464,69.11,78049.18,46.3,-2e-05,0.0,0.00289]
[1777217052499,69.11,78039.12,46.3,-2e-05,0.0,0.00294]
[1777217055520,69.11,78051.88,46.3,-2e-05,0.0,0.00288]
[1777217060554,69.11,78051.53,46.3,-2e-05,0.0,0.00288]
[1777217065589,69.11,78050.18,46.3,-2e-05,0.0,0.00289]
[1777217070625,69.11,78049.72,46.3,-2e-05,0.0,0.00289]
[1777217075660,69.11,78049.32,46.3,-2e-05,0.0,0.00287]
[1777217080695,69.11,78049.46,46.3,-2e-05,0.0,0.00287]
[1777217086737,69.11,78049.16,46.3,-2e-05,0.0,0.00287]
[1777217089759,69.11,78030.78,46.3,-2e-05,0.0,0.00296]
[1777217094797,69.11,78021.49,46.3,-2e-05,0.0,0.00301]
[1777217099832,69.11,78021.77,46.3,-2e-05,0.0,0.00301]
[1777217102853,69.11,78032.05,46.3,-2e-05,0.0,0.00295]
[1777217107887,69.11,78033.17,46.3,-2e-05,0.0,0.00295]
[1777217112923,69.11,78037.08,46.3,-2e-05,0.0,0.00293]
[1777217115944,69.11,78046.6,46.3,-2e-05,0.0,0.00288]
[1777217120979,69.11,78046.63,46.3,-2e-05,0.0,0.00288]
[1777217126013,69.11,78046.41,46.3,-2e-05,0.0,0.00288]
[1777217131049,69.11,78046.8,46.3,-2e-05,0.0,0.00285]
[1777217136083,69.11,78050.96,46.3,-2e-05,0.0,0.00283]
[1777217141119,69.11,78052.18,46.3,-2e-05,0.0,0.00283]
[1777217146153,69.11,78051.7,46.3,-2e-05,0.0,0.00283]
[1777217151189,69.11,78051.63,46.3,-2e-05,0.0,0.00283]
[1777217156223,69.11,78051.87,46.3,-2e-05,0.0,0.00283]
[1777217161261,69.11,78053.01,46.3,-2e-05,0.0,0.00282]
[1777217166299,69.11,78059.81,46.3,-2e-05,0.0,0.00279]
[1777217169319,69.11,78070.69,46.3,-2e-05,0.0,0.00274]
[1777217173267,69.11,78074.44,46.3,-2e-05,0.0,0.00272]
[1777217178382,69.11,78075.52,46.3,-2e-05,0.0,0.00271]
[1777217181921,69.11,78075.62,46.3,-2e-05,0.0,0.00271]
[1777217187445,69.11,78075.34,46.3,-2e-05,0.0,0.00272]
[1777217192480,69.11,78075.31,46.3,-2e-05,0.0,0.00269]
[1777217197516,69.11,78075.8,46.3,-2e-05,0.0,0.00269]
[1777217202551,69.11,78075.66,46.3,-2e-05,0.0,0.00269]
[1777217207586,69.11,78075.88,46.3,-2e-05,0.0,0.00269]
[1777217214635,69.11,78076.02,46.3,-2e-05,0.0,0.00269]
[1777217219756,69.11,78076.08,46.3,-2e-05,0.0,0.00269]
[1777217224792,69.11,78081.09,46.3,-2e-05,0.0,0.00266]
[1777217229826,69.11,78083.53,46.3,-2e-05,0.0,0.00265]
[1777217234862,69.11,78085.64,46.3,-2e-05,0.0,0.00264]
[1777217239896,69.11,78086.27,46.3,-2e-05,0.0,0.00264]
[1777217244932,69.11,78085.3,46.3,-2e-05,0.0,0.00264]
[1777217249967,69.11,78085.3,46.3,-2e-05,0.0,0.00264]
[1777217256009,69.11,78085.27,46.3,-2e-05,0.0,0.00262]
[1777217261044,69.11,78078.77,46.3,-2e-05,0.0,0.00265]
[1777217266079,69.11,78076.96,46.3,-2e-05,0.0,0.00266]
[1777217271113,69.11,78077.52,46.3,-2e-05,0.0,0.00266]
[1777217276148,69.11,78077.68,46.3,-2e-05,0.0,0.00266]
[1777217281185,69.11,78078.22,46.3,-2e-05,0.0,0.00265]
[1777217286220,69.11,78078.68,46.3,-2e-05,0.0,0.00265]
[1777217292262,69.11,78078.43,46.3,-2e-05,0.0,0.00265]
[1777217298305,69.11,78077.75,46.3,-2e-05,0.0,0.00266]
[1777217303339,69.11,78077.48,46.3,-2e-05,0.0,0.00266]
[1777217308375,69.11,78077.07,46.3,-2e-05,0.0,0.00266]
[1777217313410,69.11,78079.49,46.3,-2e-05,0.0,0.00262]
[1777217319452,69.11,78080.3,46.3,-2e-05,0.0,0.00262]
[1777217324487,69.11,78079.36,46.3,-2e-05,0.0,0.00262]
[1777217331536,69.11,78076.82,46.3,-2e-05,0.0,0.00264]
[1777217336571,69.11,78078.89,46.3,-2e-05,0.0,0.00263]
[1777217341605,69.11,78079.13,46.3,-2e-05,0.0,0.00263]
[1777217347647,69.11,78079.72,46.3,-2e-05,0.0,0.00262]
[1777217352683,69.11,78081.4,46.3,-2e-05,0.0,0.00261]
[1777217357718,69.11,78084.62,46.3,-2e-05,0.0,0.0026]
[1777217362753,69.11,78082.6,46.3,-2e-05,0.0,0.00261]
[1777217367789,69.11,78082.58,46.3,-2e-05,0.0,0.00261]
[1777217372824,69.11,78080.78,46.3,-2e-05,0.0,0.00259]
[1777217374839,69.11,78101.78,46.3,-2e-05,0.0,0.0025]
[1777217379874,69.11,78109.65,46.3,-2e-05,0.0,0.00247]
[1777217384910,69.11,78108.84,46.3,-2e-05,0.0,0.00247]
[1777217389946,69.11,78109.9,46.3,-2e-05,0.0,0.00246]
[1777217394981,69.11,78116.39,46.3,-2e-05,0.0,0.00244]
[1777217400029,69.11,78116.69,46.3,-2e-05,0.0,0.00244]
[1777217403046,69.11,78131.23,46.3,-2e-05,0.0,0.00237]
[1777217408082,69.11,78128.17,46.3,-2e-05,0.0,0.00239]
[1777217413121,69.11,78130.82,46.3,-2e-05,0.0,0.00238]
[1777217418157,69.11,78125.42,46.3,-2e-05,0.0,0.0024]
[1777217423192,69.11,78122.95,46.3,-2e-05,0.0,0.00241]
[1777217428227,69.11,78116.02,46.3,-2e-05,0.0,0.00244]
[1777217433262,69.11,78114.77,46.3,-2e-05,0.0,0.00242]
[1777217438296,69.11,78114.65,46.3,-2e-05,0.0,0.00242]
[1777217444338,69.11,78114.56,46.3,-2e-05,0.0,0.00242]
[1777217449373,69.11,78108.49,46.3,-2e-05,0.0,0.00245]
[1777217454408,69.11,78106.65,46.3,-2e-05,0.0,0.00246]
[1777217459444,69.11,78106.09,46.3,-2e-05,0.0,0.00246]
[1777217464479,69.11,78106.24,46.3,-2e-05,0.0,0.00246]
[1777217469514,69.11,78107.96,46.3,-2e-05,0.0,0.00245]
[1777217474549,69.11,78107.74,46.3,-2e-05,0.0,0.00245]
[1777217479584,69.11,78106.07,46.3,-2e-05,0.0,0.00246]
[1777217484618,69.11,78106.11,46.3,-2e-05,0.0,0.00246]
[1777217489654,69.11,78103.41,46.3,-2e-05,0.0,0.00247]
[1777217495696,69.11,78104.06,46.3,-2e-05,0.0,0.00244]
[1777217500731,69.11,78104.27,46.3,-2e-05,0.0,0.00244]
[1777217505766,69.11,78104.45,46.3,-2e-05,0.0,0.00244]
[1777217516842,69.11,78104.48,46.3,-2e-05,0.0,0.00244]
[1777217521877,69.11,78103.54,46.3,-2e-05,0.0,0.00245]
[1777217526913,69.11,78103.54,46.3,-2e-05,0.0,0.00245]
[1777217531949,69.11,78093.96,46.3,-2e-05,0.0,0.00249]
[1777217536984,69.11,78091.49,46.3,-2e-05,0.0,0.0025]
[1777217542018,69.11,78084.15,46.3,-2e-05,0.0,0.00253]
[1777217547053,69.11,78082.53,46.3,-2e-05,0.0,0.00254]
[1777217554103,69.11,78082.65,46.3,-2e-05,0.0,0.00252]
[1777217559138,69.11,78081.91,46.3,-2e-05,0.0,0.00252]
[1777217564172,69.11,78081.48,46.3,-2e-05,0.0,0.00252]
[1777217569208,69.11,78080.57,46.3,-2e-05,0.0,0.00252]
[1777217574243,69.11,78080.7,46.3,-2e-05,0.0,0.00252]
[1777217577675,69.11,78080.74,46.3,-2e-05,0.0,0.00252]
[1777217583306,69.11,78081.07,46.3,-2e-05,0.0,0.00252]
[1777217588343,69.11,78083.49,46.3,-2e-05,0.0,0.00251]
[1777217595391,69.11,78083.58,46.3,-2e-05,0.0,0.00251]
[1777217597406,69.11,78072.63,46.3,-2e-05,0.0,0.00256]
[1777217602447,69.11,78069.33,46.3,-2e-05,0.0,0.00258]
[1777217607482,69.11,78068.6,46.3,-2e-05,0.0,0.00258]
[1777217613524,69.11,78067.8,46.3,-2e-05,0.0,0.00256]
[1777217616548,69.11,78055.91,46.3,-2e-05,0.0,0.00261]
[1777217622590,69.11,78053.96,46.3,-2e-05,0.0,0.00262]
[1777217623205,69.11,78053.96,46.3,-2e-05,0.0,0.00262]
[1777217628632,69.11,78051.98,46.3,-2e-05,0.0,0.00263]
[1777217634674,69.11,78052.08,46.3,-2e-05,0.0,0.00263]
[1777217642730,69.11,78052.1,46.3,-2e-05,0.0,0.00263]
[1777217647765,69.11,78051.71,46.3,-2e-05,0.0,0.00263]
[1777217653811,69.11,78051.94,46.3,-2e-05,0.0,0.00263]
[1777217658847,69.11,78051.87,46.3,-2e-05,0.0,0.00263]
[1777217663882,69.11,78052.18,46.3,-2e-05,0.0,0.00263]
[1777217671938,69.11,78047.59,46.3,-2e-05,0.0,0.00263]
[1777217676973,69.11,78048.71,46.3,-2e-05,0.0,0.00262]
[1777217684022,69.11,78049.55,46.3,-2e-05,0.0,0.00262]
[1777217689057,69.11,78049.77,46.3,-2e-05,0.0,0.00262]
[1777217694091,69.11,78058.26,46.3,-2e-05,0.0,0.00258]
[1777217701141,69.11,78057.54,46.3,-2e-05,0.0,0.00258]
[1777217706176,69.11,78057.28,46.3,-2e-05,0.0,0.00258]
[1777217711212,69.11,78058.17,46.3,-2e-05,0.0,0.00258]
[1777217716247,69.11,78070.75,46.3,-2e-05,0.0,0.00252]
[1777217722289,69.11,78072.37,46.3,-2e-05,0.0,0.00252]
[1777217727323,69.11,78072.6,46.3,-2e-05,0.0,0.00251]
[1777217732359,69.11,78071.08,46.3,-2e-05,0.0,0.0025]
[1777217737394,69.11,78071.61,46.3,-2e-05,0.0,0.0025]
[1777217746457,69.11,78071.57,46.3,-2e-05,0.0,0.0025]
[1777217752498,69.11,78071.96,46.3,-2e-05,0.0,0.00249]
[1777217762568,69.11,78072.59,46.3,-2e-05,0.0,0.00249]
[1777217773645,69.11,78073.66,46.3,-2e-05,0.0,0.00249]
[1777217783715,69.11,78073.57,46.3,-2e-05,0.0,0.00249]
[1777217788751,69.11,78072.9,46.3,-2e-05,0.0,0.00249]
[1777217793785,69.11,78067.21,46.3,-2e-05,0.0,0.00249]
[1777217798822,69.11,78071.3,46.3,-2e-05,0.0,0.00247]
[1777217803857,69.11,78070.76,46.3,-2e-05,0.0,0.00248]
[1777217808892,69.11,78075.46,46.3,-2e-05,0.0,0.00246]
[1777217813929,69.11,78075.42,46.3,-2e-05,0.0,0.00246]
[1777217818964,69.11,78073.34,46.3,-2e-05,0.0,0.00247]
[1777217823999,69.11,78074.62,46.3,-2e-05,0.0,0.00246]
[1777217831048,69.11,78070.18,46.3,-2e-05,0.0,0.00248]
[1777217836083,69.11,78067.81,46.3,-2e-05,0.0,0.00249]
[1777217842125,69.11,78067.63,46.3,-2e-05,0.0,0.00249]
[1777217847159,69.11,78067.69,46.3,-2e-05,0.0,0.00249]
[1777217852196,69.11,78067.65,46.3,-2e-05,0.0,0.00247]
[1777217857230,69.11,78066.78,46.3,-2e-05,0.0,0.00247]
[1777217862265,69.11,78067.03,46.3,-2e-05,0.0,0.00247]
[1777217867300,69.11,78067.14,46.3,-2e-05,0.0,0.00247]
[1777217872334,69.11,78067.59,46.3,-2e-05,0.0,0.00247]
[1777217881400,69.11,78071.86,46.3,-2e-05,0.0,0.00245]
[1777217886436,69.11,78073.97,46.3,-2e-05,0.0,0.00244]
[1777217892478,69.11,78074.29,46.3,-2e-05,0.0,0.00244]
[1777217902547,69.11,78074.29,46.3,-2e-05,0.0,0.00244]
[1777217910604,69.11,78074.39,46.3,-2e-05,0.0,0.00244]
[1777217915639,69.11,78074.49,46.3,-2e-05,0.0,0.00242]
[1777217920674,69.11,78074.46,46.3,-2e-05,0.0,0.00242]
[1777217928730,69.11,78074.81,46.3,-2e-05,0.0,0.00241]
[1777217938800,69.11,78074.81,46.3,-2e-05,0.0,0.00241]
[1777217948869,69.11,78075.58,46.3,-2e-05,0.0,0.00241]
[1777217955919,69.11,78075.55,46.3,-2e-05,0.0,0.00241]
[1777217966996,69.11,78075.58,46.3,-2e-05,0.0,0.00241]
[1777217972031,69.11,78077.97,46.3,-2e-05,0.0,0.00238]
[1777217977066,69.11,78084.99,46.3,-2e-05,0.0,0.00235]
[1777217982101,69.11,78091.25,46.3,-2e-05,0.0,0.00232]
[1777217987136,69.11,78093.28,46.3,-2e-05,0.0,0.00231]
[1777217994186,69.11,78093.35,46.3,-2e-05,0.0,0.00231]
[1777217999221,69.11,78092.38,46.3,-2e-05,0.0,0.00232]
[1777218004256,69.11,78085.67,46.3,-2e-05,0.0,0.00235]
[1777218009291,69.11,78085.78,46.3,-2e-05,0.0,0.00235]
[1777218014327,69.11,78084.99,46.3,-2e-05,0.0,0.00235]
[1777218023390,69.11,78084.67,46.3,-2e-05,0.0,0.00235]
[1777218028424,69.11,78084.58,46.3,-2e-05,0.0,0.00235]
[1777218033460,69.11,78084.82,46.3,-2e-05,0.0,0.00233]
[1777218038495,69.11,78084.46,46.3,-2e-05,0.0,0.00233]
[1777218043530,69.11,78080.53,46.3,-2e-05,0.0,0.00235]
[1777218048565,69.11,78080.54,46.3,-2e-05,0.0,0.00235]
[1777218053600,69.11,78080.62,46.3,-2e-05,0.0,0.00235]
[1777218063670,69.11,78080.62,46.3,-2e-05,0.0,0.00235]
[1777218068705,69.11,78080.72,46.3,-2e-05,0.0,0.00234]
[1777218073740,69.11,78080.5,46.3,-2e-05,0.0,0.00235]
[1777218078775,69.11,78080.23,46.3,-2e-05,0.0,0.00235]
[1777218084818,69.11,78080.29,46.3,-2e-05,0.0,0.00235]
[1777218089852,69.11,78068.5,46.3,-2e-05,0.0,0.0024]
[1777218094887,69.11,78062.65,46.3,-2e-05,0.0,0.0024]
[1777218099923,69.11,78062.95,46.3,-2e-05,0.0,0.0024]
[1777218107979,69.11,78066.23,46.3,-2e-05,0.0,0.00238]
[1777218113014,69.11,78067.33,46.3,-2e-05,0.0,0.00238]
[1777218118049,69.11,78067.28,46.3,-2e-05,0.0,0.00238]
[1777218123084,69.11,78066.19,46.3,-2e-05,0.0,0.00238]
[1777218133154,69.11,78066.19,46.3,-2e-05,0.0,0.00238]
[1777218139197,69.11,78065.14,46.3,-2e-05,0.0,0.00239]
[1777218146247,69.11,78066.48,46.3,-2e-05,0.0,0.00238]
[1777218151282,69.11,78066.28,46.3,-2e-05,0.0,0.00236]
[1777218156316,69.11,78066.33,46.3,-2e-05,0.0,0.00236]
[1777218162359,69.11,78067.27,46.3,-2e-05,0.0,0.00236]
[1777218167395,69.11,78075.01,46.3,-2e-05,0.0,0.00232]
[1777218172430,69.11,78074.09,46.3,-2e-05,0.0,0.00233]
[1777218178472,69.11,78074.48,46.3,-2e-05,0.0,0.00233]
[1777218185521,69.11,78073.55,46.3,-2e-05,0.0,0.00233]
[1777218191563,69.11,78073.99,46.3,-2e-05,0.0,0.00233]
[1777218196598,69.11,78074.02,46.3,-2e-05,0.0,0.00233]
[1777218201633,69.11,78070.27,46.3,-2e-05,0.0,0.00234]
[1777218206668,69.11,78070.31,46.3,-2e-05,0.0,0.00234]
[1777218212709,69.11,78070.3,46.3,-2e-05,0.0,0.00232]
[1777218225801,69.11,78070.46,46.3,-2e-05,0.0,0.00232]
[1777218230835,69.11,78071.31,46.3,-2e-05,0.0,0.00232]
[1777218237885,69.11,78072.06,46.3,-2e-05,0.0,0.00232]
[1777218242920,69.11,78073.09,46.3,-2e-05,0.0,0.00231]
[1777218247955,69.11,78065.88,46.3,-2e-05,0.0,0.00234]
[1777218252990,69.11,78065.67,46.3,-2e-05,0.0,0.00234]
[1777218259033,69.11,78065.65,46.3,-2e-05,0.0,0.00234]
[1777218267089,69.11,78065.65,46.3,-2e-05,0.0,0.00234]
[1777218273130,69.11,78065.75,46.3,-2e-05,0.0,0.00232]
[1777218278165,69.11,78066.14,46.3,-2e-05,0.0,0.00232]
[1777218283201,69.11,78065.11,46.3,-2e-05,0.0,0.00232]
[1777218288237,69.11,78065.12,46.3,-2e-05,0.0,0.00232]
[1777218293272,69.11,78065.03,46.3,-2e-05,0.0,0.00232]
[1777218301329,69.11,78064.99,46.3,-2e-05,0.0,0.00232]
[1777218310391,69.11,78065.87,46.3,-2e-05,0.0,0.00232]
[1777218318447,69.11,78065.67,46.3,-2e-05,0.0,0.00232]
[1777218323483,69.11,78065.41,46.3,-2e-05,0.0,0.00232]
[1777218330532,69.11,78065.66,46.3,-2e-05,0.0,0.00232]
[1777218335569,69.11,78047.02,46.3,-2e-05,0.0,0.00238]
[1777218340653,69.11,78046.03,46.3,-2e-05,0.0,0.00238]
[1777218345688,69.11,78045.79,46.3,-2e-05,0.0,0.00238]
[1777218350723,69.11,78045.02,46.3,-2e-05,0.0,0.00238]
[1777218356766,69.11,78045.42,46.3,-2e-05,0.0,0.00238]
[1777218361801,69.11,78046.26,46.3,-2e-05,0.0,0.00238]
[1777218366837,69.11,78046.23,46.3,-2e-05,0.0,0.00238]
[1777218371871,69.11,78045.74,46.3,-2e-05,0.0,0.00238]
[1777218376908,69.11,78026.71,46.3,-2e-05,0.0,0.00246]
[1777218381942,69.11,78029.02,46.3,-2e-05,0.0,0.00245]
[1777218386977,69.11,78028.22,46.3,-2e-05,0.0,0.00246]
[1777218394039,69.11,78028.17,46.3,-2e-05,0.0,0.00243]
[1777218402095,69.11,78027.92,46.3,-2e-05,0.0,0.00244]
[1777218407130,69.11,78028.46,46.3,-2e-05,0.0,0.00243]
[1777218412166,69.11,78028.15,46.3,-2e-05,0.0,0.00243]
[1777218418215,69.11,78033.82,46.3,-2e-05,0.0,0.00241]
[1777218423250,69.11,78034.9,46.3,-2e-05,0.0,0.00241]
[1777218428284,69.11,78035.96,46.3,-2e-05,0.0,0.0024]
[1777218433320,69.11,78040.16,46.3,-2e-05,0.0,0.00238]
[1777218439362,69.11,78040.23,46.3,-2e-05,0.0,0.00238]
[1777218444397,69.11,78054.39,46.3,-2e-05,0.0,0.00232]
[1777218449432,69.11,78056.19,46.3,-2e-05,0.0,0.00232]
[1777218454467,69.11,78055.46,46.3,-2e-05,0.0,0.0023]
[1777218459503,69.11,78054.96,46.3,-2e-05,0.0,0.0023]
[1777218464538,69.11,78063.7,46.3,-2e-05,0.0,0.00226]
[1777218476622,69.11,78062.69,46.3,-2e-05,0.0,0.00227]
[1777218481658,69.11,78063.2,46.3,-2e-05,0.0,0.00227]
[1777218484799,69.11,78063.73,46.3,-2e-05,0.0,0.00226]
[1777218485996,69.11,78063.83,46.3,-2e-05,0.0,0.00226]
[1777218491727,69.11,78066.49,46.3,-2e-05,0.0,0.00225]
[1777218496762,69.11,78066.39,46.3,-2e-05,0.0,0.00225]
[1777218501797,69.11,78066.56,46.3,-2e-05,0.0,0.00225]
[1777218508847,69.11,78066.12,46.3,-2e-05,0.0,0.00225]
[1777218514891,69.11,78066.47,46.3,-2e-05,0.0,0.00223]
[1777218524959,69.11,78065.91,46.3,-2e-05,0.0,0.00223]
[1777218529994,69.11,78065.91,46.3,-2e-05,0.0,0.00223]
[1777218535029,69.11,78065.87,46.3,-2e-05,0.0,0.00223]
[1777218540065,69.11,78047.39,46.3,-2e-05,0.0,0.00231]
[1777218546107,69.11,78041.04,46.3,-2e-05,0.0,0.00234]
[1777218551142,69.11,78040.93,46.3,-2e-05,0.0,0.00234]
[1777218556177,69.11,78043.4,46.3,-2e-05,0.0,0.00233]
[1777218561213,69.11,78048.89,46.3,-2e-05,0.0,0.0023]
[1777218566247,69.11,78049.28,46.3,-2e-05,0.0,0.0023]
[1777218571282,69.11,78049.24,46.3,-2e-05,0.0,0.00228]
[1777218576318,69.11,78041.54,46.3,-2e-05,0.0,0.00231]
[1777218581353,69.11,78035.65,46.3,-2e-05,0.0,0.00234]
[1777218586391,69.11,78035.34,46.3,-2e-05,0.0,0.00234]
[1777218593439,69.11,78035.11,46.3,-2e-05,0.0,0.00234]
[1777218599482,69.11,78036.71,46.3,-2e-05,0.0,0.00233]
[1777218605524,69.11,78035.72,46.3,-2e-05,0.0,0.00234]
[1777218611567,69.11,78043.16,46.3,-2e-05,0.0,0.0023]
[1777218619623,69.11,78043.8,46.3,-2e-05,0.0,0.0023]
[1777218624658,69.11,78043.66,46.3,-2e-05,0.0,0.0023]
[1777218630699,69.11,78045.81,46.3,-2e-05,0.0,0.00229]
[1777218632714,69.11,78052.34,46.3,-2e-05,0.0,0.00225]
[1777218637749,69.11,78052.88,46.3,-2e-05,0.0,0.00224]
[1777218643791,69.11,78053.84,46.3,-2e-05,0.0,0.00224]
[1777218649833,69.11,78059.83,46.3,-2e-05,0.0,0.00222]
[1777218654867,69.11,78060.17,46.3,-2e-05,0.0,0.00221]
[1777218659903,69.11,78061.41,46.3,-2e-05,0.0,0.00221]
[1777218664938,69.11,78062.5,46.3,-1e-05,0.0,0.00221]
[1777218670980,69.11,78064.45,46.3,-1e-05,0.0,0.0022]
[1777218676017,69.11,78070.39,46.3,-1e-05,0.0,0.00217]
[1777218681052,69.11,78072.91,46.3,-1e-05,0.0,0.00216]
[1777218686086,69.11,78076.45,46.3,-1e-05,0.0,0.00215]
[1777218691122,69.11,78075.42,46.3,-1e-05,0.0,0.00213]
[1777218697163,69.11,78077.06,46.3,-1e-05,0.0,0.00213]
[1777218702198,69.11,78077.25,46.3,-1e-05,0.0,0.00213]
[1777218707235,69.11,78078.61,46.3,-1e-05,0.0,0.00212]
[1777218714284,69.11,78079.54,46.3,-1e-05,0.0,0.00212]
[1777218719318,69.11,78076.54,46.3,-1e-05,0.0,0.00213]
[1777218724353,69.11,78076.77,46.3,-1e-05,0.0,0.00213]
[1777218732410,69.11,78077.96,46.3,-1e-05,0.0,0.00213]
[1777218738452,69.11,78077.29,46.3,-1e-05,0.0,0.00213]
[1777218742479,69.11,78067.91,46.3,-1e-05,0.0,0.00216]
[1777218748522,69.11,78066.63,46.3,-1e-05,0.0,0.00217]
[1777218754566,69.11,78067.18,46.3,-1e-05,0.0,0.00215]
[1777218759599,69.11,78068.07,46.3,-1e-05,0.0,0.00214]
[1777218765641,69.11,78069.7,46.3,-1e-05,0.0,0.00214]
[1777218770676,69.11,78069.7,46.3,-1e-05,0.0,0.00214]
[1777218775711,69.11,78069.63,46.3,-1e-05,0.0,0.00214]
[1777218780745,69.11,78069.62,46.3,-1e-05,0.0,0.00214]
[1777218785781,69.11,78071.55,46.3,-1e-05,0.0,0.00213]
[1777218794844,69.11,78072.85,46.3,-1e-05,0.0,0.00212]
[1777218799879,69.11,78072.36,46.3,-1e-05,0.0,0.00213]
[1777218804914,69.11,78073.69,46.3,-1e-05,0.0,0.00212]
[1777218810955,69.11,78074.15,46.3,-1e-05,0.0,0.00212]
[1777218815992,69.11,78073.04,46.3,-1e-05,0.0,0.0021]
[1777218821026,69.11,78073.39,46.3,-1e-05,0.0,0.0021]
[1777218834119,69.11,78073.38,46.3,-1e-05,0.0,0.0021]
[1777218841167,69.11,78072.35,46.3,-1e-05,0.0,0.00211]
[1777218846203,69.11,78073.15,46.3,-1e-05,0.0,0.0021]
[1777218852245,69.11,78073.15,46.3,-1e-05,0.0,0.0021]
[1777218861308,69.11,78071.92,46.3,-1e-05,0.0,0.00211]
[1777218875409,69.11,78071.55,46.3,-1e-05,0.0,0.00209]
[1777218881451,69.11,78071.65,46.3,-1e-05,0.0,0.00209]
[1777218886486,69.11,78072.92,46.3,-1e-05,0.0,0.00208]
[1777218891521,69.11,78072.77,46.3,-1e-05,0.0,0.00208]
[1777218896556,69.11,78071.49,46.3,-1e-05,0.0,0.00209]
[1777218901591,69.11,78071.84,46.3,-1e-05,0.0,0.00209]
[1777218909647,69.11,78072.09,46.3,-1e-05,0.0,0.00209]
[1777218914681,69.11,78071.15,46.3,-1e-05,0.0,0.00209]
[1777218919717,69.11,78071.37,46.3,-1e-05,0.0,0.00209]
[1777218925759,69.11,78071.3,46.3,-1e-05,0.0,0.00209]
[1777218930793,69.11,78071.39,46.3,-1e-05,0.0,0.00209]
[1777218935829,69.11,78071.51,46.3,-1e-05,0.0,0.00207]
[1777218940864,69.11,78071.93,46.3,-1e-05,0.0,0.00207]
[1777218945898,69.11,78071.67,46.3,-1e-05,0.0,0.00207]
[1777218951942,69.11,78070.4,46.3,-1e-05,0.0,0.00207]
[1777218956977,69.11,78070.28,46.3,-1e-05,0.0,0.00207]
[1777218962012,69.11,78068.54,46.3,-1e-05,0.0,0.00208]
[1777218967047,69.11,78068.98,46.3,-1e-05,0.0,0.00208]
[1777218974096,69.11,78068.16,46.3,-1e-05,0.0,0.00208]
[1777218979131,69.11,78068.23,46.3,-1e-05,0.0,0.00208]
[1777218984166,69.11,78068.13,46.3,-1e-05,0.0,0.00208]
[1777218989201,69.11,78066.84,46.3,-1e-05,0.0,0.00209]
[1777218994236,69.11,78052.59,46.3,-1e-05,0.0,0.00212]
[1777219000278,69.11,78050.6,46.3,-1e-05,0.0,0.00213]
[1777219005312,69.11,78051.53,46.3,-1e-05,0.0,0.00212]
[1777219011354,69.11,78047.12,46.3,-1e-05,0.0,0.00214]
[1777219018403,69.11,78046.64,46.3,-1e-05,0.0,0.00214]
[1777219029481,69.11,78047.08,46.3,-1e-05,0.0,0.00214]
[1777219035523,69.11,78048.21,46.3,-1e-05,0.0,0.00214]
[1777219037537,69.11,78058.42,46.3,-1e-05,0.0,0.0021]
[1777219042572,69.11,78059.75,46.3,-1e-05,0.0,0.00209]
[1777219048614,69.11,78060.03,46.3,-1e-05,0.0,0.00209]
[1777219053648,69.11,78061.26,46.3,-1e-05,0.0,0.00207]
[1777219058684,69.11,78062.08,46.3,-1e-05,0.0,0.00207]
[1777219063720,69.11,78062.02,46.3,-1e-05,0.0,0.00207]
[1777219068756,69.11,78062.25,46.3,-1e-05,0.0,0.00206]
[1777219073791,69.11,78062.3,46.3,-1e-05,0.0,0.00206]
[1777219078826,69.11,78060.77,46.3,-1e-05,0.0,0.00207]
[1777219083882,69.11,78056.75,46.3,-1e-05,0.0,0.00209]
[1777219089924,69.11,78057.58,46.3,-1e-05,0.0,0.00208]
[1777219095967,69.11,78057.69,46.3,-1e-05,0.0,0.00208]
[1777219101002,69.11,78058.01,46.3,-1e-05,0.0,0.00208]
[1777219106037,69.11,78057.65,46.3,-1e-05,0.0,0.00208]
[1777219111071,69.11,78057.87,46.3,-1e-05,0.0,0.00206]
[1777219117114,69.11,78057.93,46.3,-1e-05,0.0,0.00206]
[1777219122149,69.11,78057.63,46.3,-1e-05,0.0,0.00206]
[1777219127184,69.11,78060.3,46.3,-1e-05,0.0,0.00205]
[1777219132220,69.11,78059.29,46.3,-1e-05,0.0,0.00206]
[1777219138261,69.11,78058.96,46.3,-1e-05,0.0,0.00206]
[1777219143296,69.11,78058.99,46.3,-1e-05,0.0,0.00206]
[1777219148331,69.11,78063.67,46.3,-1e-05,0.0,0.00204]
[1777219154373,69.11,78062.36,46.3,-1e-05,0.0,0.00204]
[1777219159407,69.11,78063.05,46.3,-1e-05,0.0,0.00204]
[1777219164443,69.11,78063.74,46.3,-1e-05,0.0,0.00204]
[1777219169478,69.11,78068.73,46.3,-1e-05,0.0,0.00202]
[1777219175520,69.11,78070.22,46.3,-1e-05,0.0,0.002]
[1777219181562,69.11,78071.47,46.3,-1e-05,0.0,0.00199]
[1777219189618,69.11,78070.47,46.3,-1e-05,0.0,0.002]
[1777219195659,69.11,78071.61,46.3,-1e-05,0.0,0.00199]
[1777219200698,69.11,78073.3,46.3,-1e-05,0.0,0.00199]
[1777219205733,69.11,78082.37,46.3,-1e-05,0.0,0.00195]
[1777219207748,69.11,78093.0,46.3,-1e-05,0.0,0.00192]
[1777219212783,69.11,78085.28,46.3,-1e-05,0.0,0.00194]
[1777219216811,69.11,78075.86,46.3,-1e-05,0.0,0.00198]
[1777219221846,69.11,78075.81,46.3,-1e-05,0.0,0.00198]
[1777219226881,69.11,78066.34,46.3,-1e-05,0.0,0.00201]
[1777219231915,69.11,78067.99,46.3,-1e-05,0.0,0.00199]
[1777219238965,69.11,78059.72,46.3,-1e-05,0.0,0.00202]
[1777219245007,69.11,78055.04,46.3,-1e-05,0.0,0.00203]
[1777219250042,69.11,78053.26,46.3,-1e-05,0.0,0.00204]
[1777219255078,69.11,78052.57,46.3,-1e-05,0.0,0.00204]
[1777219261120,69.11,78054.09,46.3,-1e-05,0.0,0.00204]
[1777219267162,69.11,78054.78,46.3,-1e-05,0.0,0.00203]
[1777219276225,69.11,78049.95,46.3,-1e-05,0.0,0.00205]
[1777219281260,69.11,78049.05,46.3,-1e-05,0.0,0.00205]
[1777219287302,69.11,78041.51,46.3,-1e-05,0.0,0.00208]
[1777219292339,69.11,78047.1,46.3,-1e-05,0.0,0.00204]
[1777219298381,69.11,78047.73,46.3,-1e-05,0.0,0.00204]
[1777219303418,69.11,78046.71,46.3,-1e-05,0.0,0.00204]
[1777219308451,69.11,78046.45,46.3,-1e-05,0.0,0.00204]
[1777219315501,69.11,78046.45,46.3,-1e-05,0.0,0.00204]
[1777219320536,69.11,78045.66,46.3,-1e-05,0.0,0.00205]
[1777219325570,69.11,78043.7,46.3,-1e-05,0.0,0.00205]
[1777219330606,69.11,78039.32,46.3,-1e-05,0.0,0.00207]
[1777219335640,69.11,78038.6,46.3,-1e-05,0.0,0.00207]
[1777219340675,69.11,78033.73,46.3,-1e-05,0.0,0.00209]
[1777219345711,69.11,78033.17,46.3,-1e-05,0.0,0.00209]
[1777219350745,69.11,78033.17,46.3,-1e-05,0.0,0.00209]
[1777219357794,69.11,78033.06,46.3,-1e-05,0.0,0.00207]
[1777219366860,69.11,78032.65,46.3,-1e-05,0.0,0.00208]
[1777219371895,69.11,78032.19,46.3,-1e-05,0.0,0.00208]
[1777219376929,69.11,78032.21,46.3,-1e-05,0.0,0.00208]
[1777219382972,69.11,78031.81,46.3,-1e-05,0.0,0.00208]
[1777219388007,69.11,78031.1,46.3,-1e-05,0.0,0.00208]
[1777219395056,69.11,78032.04,46.3,-1e-05,0.0,0.00208]
[1777219401097,69.11,78032.01,46.3,-1e-05,0.0,0.00208]
[1777219406133,69.11,78030.75,46.3,-1e-05,0.0,0.00208]
[1777219413182,69.11,78032.64,46.3,-1e-05,0.0,0.00206]
[1777219418217,69.11,78036.93,46.3,-1e-05,0.0,0.00204]
[1777219423252,69.11,78038.85,46.3,-1e-05,0.0,0.00203]
[1777219428288,69.11,78038.98,46.3,-1e-05,0.0,0.00203]
[1777219433323,69.11,78039.41,46.3,-1e-05,0.0,0.00203]
[1777219439364,69.11,78040.14,46.3,-1e-05,0.0,0.00203]
[1777219445407,69.11,78040.09,46.3,-1e-05,0.0,0.00203]
[1777219450441,69.11,78037.29,46.3,-1e-05,0.0,0.00204]
[1777219455476,69.11,78036.54,46.3,-1e-05,0.0,0.00204]
[1777219461518,69.11,78035.89,46.3,-1e-05,0.0,0.00204]
[1777219466554,69.11,78034.54,46.3,-1e-05,0.0,0.00205]
[1777219471588,69.11,78034.62,46.3,-1e-05,0.0,0.00203]
[1777219476623,69.11,78039.47,46.3,-1e-05,0.0,0.00201]
[1777219481659,69.11,78041.69,46.3,-1e-05,0.0,0.002]
[1777219482666,69.11,78052.25,46.3,-1e-05,0.0,0.00197]
[1777219487701,69.11,78053.84,46.3,-1e-05,0.0,0.00196]
[1777219492736,69.11,78058.02,46.3,-1e-05,0.0,0.00194]
[1777219495757,69.11,78069.74,46.3,-1e-05,0.0,0.0019]
[1777219500791,69.11,78070.64,46.3,-1e-05,0.0,0.0019]
[1777219504820,69.11,78079.92,46.3,-1e-05,0.0,0.00187]
[1777219509854,69.11,78080.17,46.3,-1e-05,0.0,0.00187]
[1777219517910,69.11,78080.54,46.3,-1e-05,0.0,0.00187]
[1777219522945,69.11,78081.7,46.3,-1e-05,0.0,0.00186]
[1777219527980,69.11,78083.93,46.3,-1e-05,0.0,0.00186]
[1777219534023,69.11,78083.55,46.3,-1e-05,0.0,0.00184]
[1777219539059,69.11,78084.27,46.3,-1e-05,0.0,0.00184]
[1777219544094,69.11,78085.75,46.3,-1e-05,0.0,0.00183]
[1777219550136,69.11,78088.98,46.3,-1e-05,0.0,0.00182]
[1777219559199,69.11,78091.23,46.3,-1e-05,0.0,0.00181]
[1777219566248,69.11,78091.25,46.3,-1e-05,0.0,0.00181]
[1777219572289,69.11,78090.65,46.3,-1e-05,0.0,0.00181]
[1777219577325,69.11,78089.41,46.3,-1e-05,0.0,0.00182]
[1777219584374,69.11,78089.77,46.3,-1e-05,0.0,0.00182]
[1777219589408,69.11,78089.86,46.3,-1e-05,0.0,0.00182]
[1777219596458,69.11,78089.36,46.3,-1e-05,0.0,0.0018]
[1777219601493,69.11,78089.62,46.3,-1e-05,0.0,0.0018]
[1777219608545,69.11,78089.95,46.3,-1e-05,0.0,0.0018]
[1777219612573,69.11,78054.69,46.3,-1e-05,0.0,0.00192]
[1777219617607,69.11,78055.23,46.3,-1e-05,0.0,0.00192]
[1777219622643,69.11,78055.85,46.3,-1e-05,0.0,0.00191]
[1777219627678,69.11,78055.39,46.3,-1e-05,0.0,0.00192]
[1777219632717,69.11,78053.04,46.3,-1e-05,0.0,0.00192]
[1777219637751,69.11,78051.58,46.3,-1e-05,0.0,0.00193]
[1777219642786,69.11,78049.63,46.3,-1e-05,0.0,0.00194]
[1777219647821,69.11,78050.22,46.3,-1e-05,0.0,0.00193]
[1777219652857,69.11,78050.05,46.3,-1e-05,0.0,0.00192]
[1777219659906,69.11,78050.25,46.3,-1e-05,0.0,0.00192]
[1777219667962,69.11,78051.95,46.3,-1e-05,0.0,0.00191]
[1777219672998,69.11,78053.14,46.3,-1e-05,0.0,0.00191]
[1777219678032,69.11,78053.92,46.3,-1e-05,0.0,0.0019]
[1777219684075,69.11,78055.17,46.3,-1e-05,0.0,0.0019]
[1777219689114,69.11,78055.03,46.3,-1e-05,0.0,0.0019]
[1777219696163,69.11,78054.74,46.3,-1e-05,0.0,0.0019]
[1777219701198,69.11,78043.17,46.3,-1e-05,0.0,0.00194]
[1777219709254,69.11,78051.22,46.3,-1e-05,0.0,0.00191]
[1777219711270,69.11,78054.83,46.3,-1e-05,0.0,0.00188]
[1777219716305,69.11,78054.64,46.3,-1e-05,0.0,0.00188]
[1777219721339,69.11,78052.76,46.3,-1e-05,0.0,0.00189]
[1777219726375,69.11,78052.58,46.3,-1e-05,0.0,0.00189]
[1777219732417,69.11,78052.22,46.3,-1e-05,0.0,0.00189]
[1777219737452,69.11,78052.42,46.3,-1e-05,0.0,0.00189]
[1777219742487,69.11,78058.03,46.3,-1e-05,0.0,0.00187]
[1777219747522,69.11,78057.61,46.3,-1e-05,0.0,0.00187]
[1777219752556,69.11,78060.64,46.3,-1e-05,0.0,0.00186]
[1777219757592,69.11,78063.57,46.3,-1e-05,0.0,0.00185]
[1777219762627,69.11,78065.25,46.3,-1e-05,0.0,0.00185]
[1777219767663,69.11,78066.39,46.3,-1e-05,0.0,0.00184]
[1777219772698,69.11,78069.1,46.3,-1e-05,0.0,0.00182]
[1777219777733,69.11,78068.46,46.3,-1e-05,0.0,0.00182]
[1777219784782,69.11,78068.77,46.3,-1e-05,0.0,0.00182]
[1777219790823,69.11,78067.85,46.3,-1e-05,0.0,0.00182]
[1777219795860,69.11,78067.03,46.3,-1e-05,0.0,0.00182]
[1777219800894,69.11,78067.98,46.3,-1e-05,0.0,0.00182]
[1777219805929,69.11,78069.03,46.3,-1e-05,0.0,0.00182]
[1777219810964,69.11,78069.8,46.3,-1e-05,0.0,0.00181]
[1777219815999,69.11,78073.88,46.3,-1e-05,0.0,0.0018]
[1777219821034,69.11,78073.44,46.3,-1e-05,0.0,0.0018]
[1777219826068,69.11,78073.48,46.3,-1e-05,0.0,0.0018]
[1777219831104,69.11,78073.65,46.3,-1e-05,0.0,0.00178]
[1777219836140,69.11,78075.07,46.3,-1e-05,0.0,0.00178]
[1777219842181,69.11,78075.13,46.3,-1e-05,0.0,0.00178]
[1777219847218,69.11,78074.83,46.3,-1e-05,0.0,0.00178]
[1777219852253,69.11,78074.9,46.3,-1e-05,0.0,0.00178]
[1777219857290,69.11,78075.03,46.3,-1e-05,0.0,0.00178]
[1777219865345,69.11,78073.97,46.3,-1e-05,0.0,0.00178]
[1777219873401,69.11,78074.16,46.3,-1e-05,0.0,0.00178]
[1777219878437,69.11,78074.18,46.3,-1e-05,0.0,0.00178]
[1777219883473,69.11,78074.38,46.3,-1e-05,0.0,0.00178]
[1777219888508,69.11,78074.42,46.3,-1e-05,0.0,0.00178]
[1777219895557,69.11,78074.4,46.3,-1e-05,0.0,0.00176]
[1777219900592,69.11,78075.33,46.3,-1e-05,0.0,0.00176]
[1777219905626,69.11,78075.23,46.3,-1e-05,0.0,0.00176]
[1777219915697,69.11,78075.33,46.3,-1e-05,0.0,0.00176]
[1777219920732,69.11,78072.54,46.3,-1e-05,0.0,0.00177]
[1777219927781,69.11,78073.54,46.3,-1e-05,0.0,0.00177]
[1777219932816,69.11,78073.59,46.3,-1e-05,0.0,0.00177]
[1777219937851,69.11,78073.9,46.3,-1e-05,0.0,0.00176]
[1777219942886,69.11,78074.97,46.3,-1e-05,0.0,0.00176]
[1777219949937,69.11,78075.07,46.3,-1e-05,0.0,0.00176]
[1777219955979,69.11,78074.49,46.3,-1e-05,0.0,0.00174]
[1777219961014,69.11,78074.78,46.3,-1e-05,0.0,0.00174]
[1777219971084,69.11,78074.85,46.3,-1e-05,0.0,0.00174]
[1777219976119,69.11,78074.0,46.3,-1e-05,0.0,0.00175]
[1777219981154,69.11,78074.02,46.3,-1e-05,0.0,0.00175]
[1777219991224,69.11,78059.84,46.3,-1e-05,0.0,0.00179]
[1777219996259,69.11,78052.76,46.3,-1e-05,0.0,0.00182]
[1777220002301,69.11,78053.38,46.3,-1e-05,0.0,0.00181]
[1777220007337,69.11,78058.35,46.3,-1e-05,0.0,0.0018]
[1777220012372,69.11,78058.57,46.3,-1e-05,0.0,0.00178]
[1777220018414,69.11,78057.55,46.3,-1e-05,0.0,0.00178]
[1777220023448,69.11,78056.59,46.3,-1e-05,0.0,0.00179]
[1777220028484,69.11,78053.61,46.3,-1e-05,0.0,0.0018]
[1777220033519,69.11,78053.64,46.3,-1e-05,0.0,0.00179]
[1777220038553,69.11,78049.94,46.3,-1e-05,0.0,0.00181]
[1777220043589,69.11,78047.22,46.3,-1e-05,0.0,0.00182]
[1777220049638,69.11,78047.5,46.3,-1e-05,0.0,0.00182]
[1777220054673,69.11,78047.05,46.3,-1e-05,0.0,0.00182]
[1777220059708,69.11,78047.46,46.3,-1e-05,0.0,0.00182]
[1777220064743,69.11,78046.66,46.3,-1e-05,0.0,0.00182]
[1777220069778,69.11,78046.73,46.3,-1e-05,0.0,0.00182]
[1777220074813,69.11,78046.58,46.3,-1e-05,0.0,0.0018]
[1777220079854,69.11,78047.01,46.3,-1e-05,0.0,0.0018]
[1777220084889,69.11,78043.33,46.3,-1e-05,0.0,0.00181]
[1777220089923,69.11,78042.32,46.3,-1e-05,0.0,0.00181]
[1777220095965,69.11,78042.53,46.3,-1e-05,0.0,0.00181]
[1777220101001,69.11,78042.65,46.3,-1e-05,0.0,0.00181]
[1777220106036,69.11,78044.76,46.3,-1e-05,0.0,0.00181]
[1777220116106,69.11,78044.88,46.3,-1e-05,0.0,0.00181]
[1777220126176,69.11,78044.88,46.3,-1e-05,0.0,0.00181]
[1777220133225,69.11,78046.08,46.3,-1e-05,0.0,0.00178]
[1777220139267,69.11,78047.23,46.3,-1e-05,0.0,0.00178]
[1777220144301,69.11,78046.41,46.3,-1e-05,0.0,0.00178]
[1777220149337,69.11,78048.51,46.3,-1e-05,0.0,0.00178]
[1777220155379,69.11,78049.42,46.3,-1e-05,0.0,0.00177]
[1777220160414,69.11,78051.11,46.3,-1e-05,0.0,0.00177]
[1777220165449,69.11,78057.29,46.3,-1e-05,0.0,0.00175]
[1777220170484,69.11,78059.62,46.3,-1e-05,0.0,0.00174]
[1777220175520,69.11,78054.99,46.3,-1e-05,0.0,0.00176]
[1777220181562,69.11,78053.7,46.3,-1e-05,0.0,0.00176]
[1777220186597,69.11,78053.42,46.3,-1e-05,0.0,0.00176]
[1777220192639,69.11,78055.17,46.3,-1e-05,0.0,0.00174]
[1777220197674,69.11,78055.05,46.3,-1e-05,0.0,0.00174]
[1777220203715,69.11,78055.23,46.3,-1e-05,0.0,0.00174]
[1777220213787,69.11,78055.99,46.3,-1e-05,0.0,0.00173]
[1777220219829,69.11,78056.12,46.3,-1e-05,0.0,0.00173]
[1777220224864,69.11,78056.28,46.3,-1e-05,0.0,0.00173]
[1777220229899,69.11,78060.65,46.3,-1e-05,0.0,0.00172]
[1777220244000,69.11,78061.15,46.3,-1e-05,0.0,0.00172]
[1777220252055,69.11,78060.86,46.3,-1e-05,0.0,0.0017]
[1777220257091,69.11,78054.53,46.3,-1e-05,0.0,0.00172]
[1777220262125,69.11,78052.31,46.3,-1e-05,0.0,0.00173]
[1777220267160,69.11,78051.68,46.3,-1e-05,0.0,0.00173]
[1777220272196,69.11,78051.6,46.3,-1e-05,0.0,0.00173]
[1777220277231,69.11,78051.6,46.3,-1e-05,0.0,0.00173]
[1777220282266,69.11,78051.58,46.3,-1e-05,0.0,0.00173]
[1777220288308,69.11,78053.01,46.3,-1e-05,0.0,0.00173]
[1777220295359,69.11,78054.22,46.3,-1e-05,0.0,0.00172]
[1777220300394,69.11,78056.1,46.3,-1e-05,0.0,0.00172]
[1777220305429,69.11,78056.22,46.3,-1e-05,0.0,0.00172]
[1777220311471,69.11,78056.47,46.3,-1e-05,0.0,0.0017]
[1777220316505,69.11,78056.26,46.3,-1e-05,0.0,0.0017]
[1777220321541,69.11,78056.55,46.3,-1e-05,0.0,0.0017]
[1777220328589,69.11,78057.17,46.3,-1e-05,0.0,0.0017]
[1777220333625,69.11,78057.32,46.3,-1e-05,0.0,0.0017]
[1777220339668,69.11,78060.44,46.3,-1e-05,0.0,0.00169]
[1777220345710,69.11,78060.64,46.3,-1e-05,0.0,0.00169]
[1777220350745,69.11,78061.08,46.3,-1e-05,0.0,0.00168]
[1777220356786,69.11,78060.7,46.3,-1e-05,0.0,0.00169]
[1777220361822,69.11,78061.01,46.3,-1e-05,0.0,0.00168]
[1777220367864,69.11,78060.69,46.3,-1e-05,0.0,0.00169]
[1777220372898,69.11,78059.41,46.3,-1e-05,0.0,0.00167]
[1777220378943,69.11,78059.4,46.3,-1e-05,0.0,0.00167]
[1777220383978,69.11,78059.29,46.3,-1e-05,0.0,0.00167]
[1777220391028,69.11,78059.47,46.3,-1e-05,0.0,0.00167]
[1777220401098,69.11,78062.31,46.3,-1e-05,0.0,0.00166]
[1777220406133,69.11,78062.65,46.3,-1e-05,0.0,0.00166]
[1777220419224,69.11,78062.54,46.3,-1e-05,0.0,0.00166]
[1777220426054,69.11,78062.54,46.3,-1e-05,0.0,0.00166]
[1777220434557,69.11,78062.4,46.3,-1e-05,0.0,0.00166]
[1777220445408,69.11,78061.9,46.3,-1e-05,0.0,0.00165]
[1777220450443,69.11,78061.45,46.3,-1e-05,0.0,0.00165]
[1777220455478,69.11,78060.79,46.3,-1e-05,0.0,0.00165]
[1777220460513,69.11,78058.45,46.3,-1e-05,0.0,0.00166]
[1777220466554,69.11,78058.01,46.3,-1e-05,0.0,0.00166]
[1777220473604,69.11,78058.2,46.3,-1e-05,0.0,0.00166]
[1777220477092,69.11,78058.34,46.3,-1e-05,0.0,0.00166]
[1777220483675,69.11,78058.28,46.3,-1e-05,0.0,0.00166]
[1777220485599,69.11,78058.28,46.3,-1e-05,0.0,0.00166]
[1777220494101,69.11,78054.64,46.3,-1e-05,0.0,0.00165]
[1777220499793,69.11,78050.44,46.3,-1e-05,0.0,0.00167]
[1777220502607,69.11,78051.66,46.3,-1e-05,0.0,0.00166]
[1777220511877,69.11,78052.16,46.3,-1e-05,0.0,0.00166]
[1777220516911,69.11,78052.66,46.3,-1e-05,0.0,0.00166]
[1777220521947,69.11,78057.43,46.3,-1e-05,0.0,0.00165]
[1777220526981,69.11,78061.5,46.3,-1e-05,0.0,0.00163]
[1777220535038,69.11,78064.54,46.3,-1e-05,0.0,0.00162]
[1777220540073,69.11,78063.05,46.3,-1e-05,0.0,0.00163]
[1777220545107,69.11,78062.75,46.3,-1e-05,0.0,0.00163]
[1777220551150,69.11,78061.86,46.3,-1e-05,0.0,0.00162]
[1777220556184,69.11,78060.05,46.3,-1e-05,0.0,0.00162]
[1777220561220,69.11,78058.26,46.3,-1e-05,0.0,0.00163]
[1777220567262,69.11,78058.06,46.3,-1e-05,0.0,0.00163]
[1777220572298,69.11,78058.15,46.3,-1e-05,0.0,0.00163]
[1777220579347,69.11,78058.19,46.3,-1e-05,0.0,0.00163]
[1777220587672,69.11,78059.8,46.3,-1e-05,0.0,0.00162]
[1777220594452,69.11,78059.8,46.3,-1e-05,0.0,0.00162]
[1777220606536,69.11,78059.75,46.3,-1e-05,0.0,0.00162]
[1777220612578,69.11,78059.59,46.3,-1e-05,0.0,0.00161]
[1777220623654,69.11,78059.65,46.3,-1e-05,0.0,0.00161]
[1777220629696,69.11,78059.43,46.3,-1e-05,0.0,0.00161]
[1777220634732,69.11,78058.53,46.3,-1e-05,0.0,0.00161]
[1777220639766,69.11,78058.67,46.3,-1e-05,0.0,0.00161]
[1777220644802,69.11,78058.91,46.3,-1e-05,0.0,0.00161]
[1777220654872,69.11,78058.91,46.3,-1e-05,0.0,0.00161]
[1777220659906,69.11,78058.86,46.3,-1e-05,0.0,0.00161]
[1777220664942,69.11,78058.87,46.3,-1e-05,0.0,0.00161]
[1777220669977,69.11,78058.87,46.3,-1e-05,0.0,0.00161]
[1777220679040,69.11,78059.3,46.3,-1e-05,0.0,0.00159]
[1777220684075,69.11,78064.21,46.3,-1e-05,0.0,0.00158]
[1777220689110,69.11,78065.37,46.3,-1e-05,0.0,0.00157]
[1777220696158,69.11,78065.78,46.3,-1e-05,0.0,0.00157]
[1777220702201,69.11,78065.5,46.3,-1e-05,0.0,0.00157]
[1777220704215,69.11,78055.21,46.3,-1e-05,0.0,0.0016]
[1777220709250,69.11,78052.68,46.3,-1e-05,0.0,0.00161]
[1777220714285,69.11,78052.98,46.3,-1e-05,0.0,0.00161]
[1777220726369,69.11,78054.11,46.3,-1e-05,0.0,0.00161]
[1777220731405,69.11,78053.9,46.3,-1e-05,0.0,0.00159]
[1777220737446,69.11,78053.95,46.3,-1e-05,0.0,0.00159]
[1777220742481,69.11,78054.08,46.3,-1e-05,0.0,0.00159]
[1777220747519,69.11,78053.48,46.3,-1e-05,0.0,0.00159]
[1777220752554,69.11,78053.38,46.3,-1e-05,0.0,0.00159]
[1777220757590,69.11,78054.12,46.3,-1e-05,0.0,0.00159]
[1777220762635,69.11,78052.93,46.3,-1e-05,0.0,0.00159]
[1777220767670,69.11,78054.85,46.3,-1e-05,0.0,0.00159]
[1777220772705,69.11,78055.08,46.3,-1e-05,0.0,0.00159]
[1777220777740,69.11,78056.02,46.3,-1e-05,0.0,0.00158]
[1777220782775,69.11,78056.24,46.3,-1e-05,0.0,0.00158]
[1777220790832,69.11,78055.71,46.3,-1e-05,0.0,0.00159]
[1777220795867,69.11,78057.94,46.3,-1e-05,0.0,0.00156]
[1777220800902,69.11,78055.61,46.3,-1e-05,0.0,0.00157]
[1777220807950,69.11,78056.2,46.3,-1e-05,0.0,0.00157]
[1777220815015,69.11,78056.31,46.3,-1e-05,0.0,0.00157]
[1777220822064,69.11,78057.51,46.3,-1e-05,0.0,0.00156]
[1777220829113,69.11,78057.47,46.3,-1e-05,0.0,0.00156]
[1777220834148,69.11,78055.06,46.3,-1e-05,0.0,0.00157]
[1777220841197,69.11,78054.59,46.3,-1e-05,0.0,0.00157]
[1777220846232,69.11,78054.82,46.3,-1e-05,0.0,0.00157]
[1777220852274,69.11,78055.29,46.3,-1e-05,0.0,0.00156]
[1777220863350,69.11,78055.27,46.3,-1e-05,0.0,0.00156]
[1777220869393,69.11,78055.21,46.3,-1e-05,0.0,0.00156]
[1777220874428,69.11,78055.36,46.3,-1e-05,0.0,0.00156]
[1777220879465,69.11,78055.23,46.3,-1e-05,0.0,0.00156]
[1777220890543,69.11,78055.4,46.3,-1e-05,0.0,0.00155]
[1777220896586,69.11,78054.86,46.3,-1e-05,0.0,0.00156]
[1777220904642,69.11,78055.19,46.3,-1e-05,0.0,0.00156]
[1777220909676,69.11,78055.5,46.3,-1e-05,0.0,0.00155]
[1777220916725,69.11,78055.39,46.3,-1e-05,0.0,0.00154]
[1777220923775,69.11,78055.39,46.3,-1e-05,0.0,0.00154]
[1777220928810,69.11,78055.37,46.3,-1e-05,0.0,0.00154]
[1777220935858,69.11,78055.58,46.3,-1e-05,0.0,0.00154]
[1777220941901,69.11,78055.72,46.3,-1e-05,0.0,0.00154]
[1777220946961,69.11,78057.47,46.3,-1e-05,0.0,0.00153]
[1777220948976,69.11,78071.25,46.3,-1e-05,0.0,0.00149]
[1777220958039,69.11,78071.99,46.3,-1e-05,0.0,0.00149]
[1777220963074,69.11,78072.34,46.3,-1e-05,0.0,0.00149]
[1777220970123,69.11,78074.9,46.3,-1e-05,0.0,0.00148]
[1777220975160,69.11,78068.42,46.3,-1e-05,0.0,0.00149]
[1777220981202,69.11,78069.8,46.3,-1e-05,0.0,0.00148]
[1777220986237,69.11,78069.84,46.3,-1e-05,0.0,0.00148]
[1777220992278,69.11,78070.17,46.3,-1e-05,0.0,0.00148]
[1777220997313,69.11,78069.8,46.3,-1e-05,0.0,0.00148]
[1777221002349,69.11,78067.2,46.3,-1e-05,0.0,0.00149]
[1777221007384,69.11,78063.0,46.3,-1e-05,0.0,0.0015]
[1777221015440,69.11,78062.45,46.3,-1e-05,0.0,0.0015]
[1777221025513,69.11,78063.53,46.3,-1e-05,0.0,0.0015]
[1777221030545,69.11,78063.55,46.3,-1e-05,0.0,0.0015]
[1777221037594,69.11,78062.93,46.3,-1e-05,0.0,0.00149]
[1777221044643,69.11,78063.09,46.3,-1e-05,0.0,0.00149]
[1777221049678,69.11,78062.83,46.3,-1e-05,0.0,0.00149]
[1777221054713,69.11,78059.43,46.3,-1e-05,0.0,0.0015]
[1777221059748,69.11,78059.91,46.3,-1e-05,0.0,0.0015]
[1777221064783,69.11,78059.5,46.3,-1e-05,0.0,0.0015]
[1777221073846,69.11,78059.46,46.3,-1e-05,0.0,0.0015]
[1777221078881,69.11,78060.47,46.3,-1e-05,0.0,0.00149]
[1777221083915,69.11,78060.42,46.3,-1e-05,0.0,0.00149]
[1777221088951,69.11,78060.48,46.3,-1e-05,0.0,0.00149]
[1777221094992,69.11,78060.39,46.3,-1e-05,0.0,0.00148]
[1777221105063,69.11,78060.04,46.3,-1e-05,0.0,0.00148]
[1777221110098,69.11,78061.04,46.3,-1e-05,0.0,0.00148]
[1777221116146,69.11,78061.36,46.3,-1e-05,0.0,0.00148]
[1777221121181,69.11,78061.53,46.3,-1e-05,0.0,0.00148]
[1777221126216,69.11,78065.0,46.3,-1e-05,0.0,0.00147]
[1777221131251,69.11,78065.37,46.3,-1e-05,0.0,0.00147]
[1777221138300,69.11,78065.52,46.3,-1e-05,0.0,0.00146]
[1777221146356,69.11,78065.24,46.3,-1e-05,0.0,0.00147]
[1777221153405,69.11,78064.56,46.3,-1e-05,0.0,0.00145]
[1777221159447,69.11,78064.91,46.3,-1e-05,0.0,0.00145]
[1777221164483,69.11,78070.65,46.3,-1e-05,0.0,0.00144]
[1777221169517,69.11,78070.91,46.3,-1e-05,0.0,0.00144]
[1777221176565,69.11,78070.31,46.3,-1e-05,0.0,0.00144]
[1777221181600,69.11,78070.4,46.3,-1e-05,0.0,0.00144]
[1777221186636,69.11,78070.6,46.3,-1e-05,0.0,0.00144]
[1777221194691,69.11,78070.65,46.3,-1e-05,0.0,0.00144]
[1777221199727,69.11,78070.62,46.3,-1e-05,0.0,0.00144]
[1777221207785,69.11,78089.33,46.3,-1e-05,0.0,0.00139]
[1777221212820,69.11,78090.32,46.3,-1e-05,0.0,0.00137]
[1777221217856,69.11,78090.67,46.3,-1e-05,0.0,0.00137]
[1777221222890,69.11,78087.6,46.3,-1e-05,0.0,0.00138]
[1777221227926,69.11,78089.21,46.3,-1e-05,0.0,0.00137]
[1777221232960,69.11,78094.19,46.3,-1e-05,0.0,0.00136]
[1777221237996,69.11,78099.29,46.3,-1e-05,0.0,0.00135]
[1777221244040,69.11,78100.04,46.3,-1e-05,0.0,0.00134]
[1777221250082,69.11,78104.83,46.3,-1e-05,0.0,0.00133]
[1777221255117,69.11,78103.64,46.3,-1e-05,0.0,0.00134]
[1777221262165,69.11,78102.56,46.3,-1e-05,0.0,0.00134]
[1777221268208,69.11,78097.7,46.3,-1e-05,0.0,0.00135]
[1777221276264,69.11,78097.91,46.3,-1e-05,0.0,0.00134]
[1777221282306,69.11,78098.48,46.3,-1e-05,0.0,0.00133]
[1777221287341,69.11,78100.66,46.3,-1e-05,0.0,0.00133]
[1777221292376,69.11,78100.71,46.3,-1e-05,0.0,0.00133]
[1777221297410,69.11,78101.66,46.3,-1e-05,0.0,0.00133]
[1777221302446,69.11,78104.7,46.3,-1e-05,0.0,0.00132]
[1777221309495,69.11,78104.87,46.3,-1e-05,0.0,0.00132]
[1777221318558,69.11,78104.74,46.3,-1e-05,0.0,0.00132]
[1777221329687,69.11,78104.39,46.3,-1e-05,0.0,0.00132]
[1777221336685,69.11,78103.98,46.3,-1e-05,0.0,0.00131]
[1777221343734,69.11,78095.4,46.3,-1e-05,0.0,0.00133]
[1777221348769,69.11,78096.78,46.3,-1e-05,0.0,0.00133]
[1777221357832,69.11,78096.81,46.3,-1e-05,0.0,0.00133]
[1777221362867,69.11,78097.04,46.3,-1e-05,0.0,0.00132]
[1777221367902,69.11,78097.92,46.3,-1e-05,0.0,0.00132]
[1777221372937,69.11,78101.23,46.3,-1e-05,0.0,0.00131]
[1777221380993,69.11,78100.95,46.3,-1e-05,0.0,0.00131]
[1777221386028,69.11,78101.7,46.3,-1e-05,0.0,0.00131]
[1777221391070,69.11,78101.96,46.3,-1e-05,0.0,0.0013]
[1777221396105,69.11,78101.95,46.3,-1e-05,0.0,0.0013]
[1777221401140,69.11,78101.02,46.3,-1e-05,0.0,0.0013]
[1777221406175,69.11,78099.64,46.3,-1e-05,0.0,0.0013]
[1777221411210,69.11,78100.12,46.3,-1e-05,0.0,0.0013]
[1777221416245,69.11,78100.26,46.3,-1e-05,0.0,0.0013]
[1777221419267,69.11,78073.05,46.3,-1e-05,0.0,0.00137]
[1777221420274,69.11,78062.42,46.3,-1e-05,0.0,0.0014]
[1777221425309,69.11,78057.9,46.3,-1e-05,0.0,0.00141]
[1777221430344,69.11,78056.48,46.3,-1e-05,0.0,0.00141]
[1777221435379,69.11,78056.35,46.3,-1e-05,0.0,0.00142]
[1777221440414,69.11,78055.87,46.3,-1e-05,0.0,0.00142]
[1777221445449,69.11,78056.18,46.3,-1e-05,0.0,0.00142]
[1777221451491,69.11,78057.47,46.3,-1e-05,0.0,0.0014]
[1777221456526,69.11,78056.11,46.3,-1e-05,0.0,0.0014]
[1777221462567,69.11,78056.05,46.3,-1e-05,0.0,0.0014]
[1777221467604,69.11,78059.33,46.3,-1e-05,0.0,0.00139]
[1777221472638,69.11,78059.04,46.3,-1e-05,0.0,0.00139]
[1777221477673,69.11,78059.58,46.3,-1e-05,0.0,0.00139]
[1777221482707,69.11,78059.32,46.3,-1e-05,0.0,0.00139]
[1777221487743,69.11,78068.47,46.3,-1e-05,0.0,0.00137]
[1777221495800,69.11,78069.6,46.3,-1e-05,0.0,0.00137]
[1777221502847,69.11,78069.41,46.3,-1e-05,0.0,0.00137]
[1777221508890,69.11,78069.42,46.3,-1e-05,0.0,0.00137]
[1777221514932,69.11,78069.43,46.3,-1e-05,0.0,0.00135]
[1777221519968,69.11,78061.37,46.3,-1e-05,0.0,0.00137]
[1777221525006,69.11,78059.21,46.3,-1e-05,0.0,0.00138]
[1777221530038,69.11,78059.29,46.3,-1e-05,0.0,0.00138]
[1777221535072,69.11,78059.58,46.3,-1e-05,0.0,0.00138]
[1777221540108,69.11,78067.74,46.3,-1e-05,0.0,0.00136]
[1777221546150,69.11,78067.81,46.3,-1e-05,0.0,0.00136]
[1777221551186,69.11,78067.31,46.3,-1e-05,0.0,0.00136]
[1777221557228,69.11,78067.31,46.3,-1e-05,0.0,0.00136]
[1777221562262,69.11,78066.27,46.3,-1e-05,0.0,0.00136]
[1777221569311,69.11,78066.08,46.3,-1e-05,0.0,0.00136]
[1777221577368,69.11,78066.51,46.3,-1e-05,0.0,0.00135]
[1777221582402,69.11,78066.54,46.3,-1e-05,0.0,0.00135]
[1777221587438,69.11,78062.26,46.3,-1e-05,0.0,0.00136]
[1777221592473,69.11,78060.23,46.3,-1e-05,0.0,0.00136]
[1777221597508,69.11,78060.2,46.3,-1e-05,0.0,0.00136]
[1777221602543,69.11,78061.34,46.3,-1e-05,0.0,0.00136]
[1777221607577,69.11,78063.07,46.3,-1e-05,0.0,0.00135]
[1777221612613,69.11,78062.77,46.3,-1e-05,0.0,0.00136]
[1777221617647,69.11,78063.11,46.3,-1e-05,0.0,0.00135]
[1777221622683,69.11,78063.38,46.3,-1e-05,0.0,0.00135]
[1777221627718,69.11,78063.21,46.3,-1e-05,0.0,0.00135]
[1777221632754,69.11,78063.18,46.3,-1e-05,0.0,0.00134]
[1777221637789,69.11,78063.2,46.3,-1e-05,0.0,0.00134]
[1777221646852,69.11,78062.65,46.3,-1e-05,0.0,0.00134]
[1777221651886,69.11,78059.23,46.3,-1e-05,0.0,0.00135]
[1777221657929,69.11,78054.93,46.3,-1e-05,0.0,0.00136]
[1777221663971,69.11,78053.52,46.3,-1e-05,0.0,0.00136]
[1777221669006,69.11,78053.62,46.3,-1e-05,0.0,0.00136]
[1777221675048,69.11,78053.47,46.3,-1e-05,0.0,0.00136]
[1777221680082,69.11,78053.47,46.3,-1e-05,0.0,0.00136]
[1777221685118,69.11,78053.42,46.3,-1e-05,0.0,0.00136]
[1777221690165,69.11,78055.8,46.3,-1e-05,0.0,0.00136]
[1777221696253,69.11,78055.83,46.3,-1e-05,0.0,0.00134]
[1777221701290,69.11,78055.29,46.3,-1e-05,0.0,0.00135]
[1777221706325,69.11,78054.7,46.3,-1e-05,0.0,0.00135]
[1777221712367,69.11,78054.2,46.3,-1e-05,0.0,0.00135]
[1777221720423,69.11,78048.53,46.3,-1e-05,0.0,0.00136]
[1777221725458,69.11,78043.99,46.3,-1e-05,0.0,0.00137]
[1777221730495,69.11,78044.89,46.3,-1e-05,0.0,0.00137]
[1777221736541,69.11,78044.46,46.3,-1e-05,0.0,0.00137]
[1777221741576,69.11,78045.27,46.3,-1e-05,0.0,0.00137]
[1777221746611,69.11,78044.7,46.3,-1e-05,0.0,0.00137]
[1777221751646,69.11,78044.67,46.3,-1e-05,0.0,0.00136]
[1777221756681,69.11,78043.43,46.3,-1e-05,0.0,0.00136]
[1777221764737,69.11,78043.48,46.3,-1e-05,0.0,0.00136]
[1777221772793,69.11,78043.01,46.3,-1e-05,0.0,0.00136]
[1777221777828,69.11,78041.15,46.3,-1e-05,0.0,0.00137]
[1777221782862,69.11,78040.62,46.3,-1e-05,0.0,0.00137]
[1777221787898,69.11,78040.8,46.3,-1e-05,0.0,0.00137]
[1777221792935,69.11,78042.36,46.3,-1e-05,0.0,0.00136]
[1777221797969,69.11,78042.08,46.3,-1e-05,0.0,0.00137]
[1777221803005,69.11,78043.2,46.3,-1e-05,0.0,0.00136]
[1777221808042,69.11,78043.09,46.3,-1e-05,0.0,0.00136]
[1777221813077,69.11,78043.38,46.3,-1e-05,0.0,0.00135]
[1777221818111,69.11,78043.32,46.3,-1e-05,0.0,0.00135]
[1777221829189,69.11,78041.41,46.3,-1e-05,0.0,0.00135]
[1777221834224,69.11,78042.72,46.3,-1e-05,0.0,0.00135]
[1777221839259,69.11,78042.42,46.3,-1e-05,0.0,0.00135]
[1777221844294,69.11,78041.72,46.3,-1e-05,0.0,0.00135]
[1777221849329,69.11,78041.74,46.3,-1e-05,0.0,0.00135]
[1777221854364,69.11,78041.78,46.3,-1e-05,0.0,0.00135]
[1777221859401,69.11,78041.72,46.3,-1e-05,0.0,0.00135]
[1777221864437,69.11,78041.13,46.3,-1e-05,0.0,0.00135]
[1777221869471,69.11,78040.82,46.3,-1e-05,0.0,0.00135]
[1777221874507,69.11,78037.02,46.3,-1e-05,0.0,0.00135]
[1777221879548,69.11,78036.98,46.3,-1e-05,0.0,0.00135]
[1777221884583,69.11,78036.13,46.3,-1e-05,0.0,0.00135]
[1777221889618,69.11,78026.28,46.3,-1e-05,0.0,0.00138]
[1777221895660,69.11,78021.93,46.3,-1e-05,0.0,0.00139]
[1777221900695,69.11,78019.75,46.3,-1e-05,0.0,0.00139]
[1777221901702,69.11,78000.81,46.3,-1e-05,0.0,0.00145]
[1777221904723,69.11,77991.54,46.3,-1e-05,0.0,0.00147]
[1777221906737,69.11,77974.13,46.3,-1e-05,0.0,0.00152]
[1777221911777,69.11,77974.82,46.3,-1e-05,0.0,0.00152]
[1777221916812,69.11,77986.24,46.3,-1e-05,0.0,0.00149]
[1777221917819,69.11,77996.73,46.3,-1e-05,0.0,0.00146]
[1777221922854,69.11,77997.7,46.3,-1e-05,0.0,0.00145]
[1777221927889,69.11,77995.88,46.3,-1e-05,0.0,0.00146]
[1777221932931,69.11,77993.17,46.3,-1e-05,0.0,0.00145]
[1777221937966,69.11,77990.97,46.3,-1e-05,0.0,0.00146]
[1777221943001,69.11,77990.57,46.3,-1e-05,0.0,0.00146]
[1777221948037,69.11,77990.06,46.3,-1e-05,0.0,0.00146]
[1777221953072,69.11,77990.02,46.3,-1e-05,0.0,0.00146]
[1777221958107,69.11,77989.9,46.3,-1e-05,0.0,0.00146]
[1777221963141,69.11,77998.36,46.3,-1e-05,0.0,0.00144]
[1777221968177,69.11,77998.31,46.3,-1e-05,0.0,0.00144]
[1777221974219,69.11,77998.39,46.3,-1e-05,0.0,0.00144]
[1777221979255,69.11,77999.57,46.3,-1e-05,0.0,0.00143]
[1777221984289,69.11,77998.55,46.3,-1e-05,0.0,0.00144]
[1777221989325,69.11,77996.04,46.3,-1e-05,0.0,0.00144]
[1777221994360,69.11,77992.01,46.3,-1e-05,0.0,0.00144]
[1777221999395,69.11,77994.4,46.3,-1e-05,0.0,0.00143]
[1777222004430,69.11,77994.86,46.3,-1e-05,0.0,0.00143]
[1777222009464,69.11,77997.39,46.3,-1e-05,0.0,0.00142]
[1777222014499,69.11,78007.54,46.3,-1e-05,0.0,0.0014]
[1777222019534,69.11,78010.87,46.3,-1e-05,0.0,0.00139]
[1777222024570,69.11,78012.8,46.3,-1e-05,0.0,0.00138]
[1777222026585,69.11,78023.93,46.3,-1e-05,0.0,0.00136]
[1777222031619,69.11,78024.24,46.3,-1e-05,0.0,0.00135]
[1777222036654,69.11,78028.82,46.3,-1e-05,0.0,0.00134]
[1777222041689,69.11,78030.62,46.3,-1e-05,0.0,0.00134]
[1777222046724,69.11,78040.57,46.3,-1e-05,0.0,0.00131]
[1777222052766,69.11,78041.03,46.3,-1e-05,0.0,0.0013]
[1777222057801,69.11,78047.33,46.3,-1e-05,0.0,0.00128]
[1777222064850,69.11,78047.43,46.3,-1e-05,0.0,0.00128]
[1777222069885,69.11,78047.61,46.3,-1e-05,0.0,0.00128]
[1777222074920,69.11,78048.86,46.3,-1e-05,0.0,0.00128]
[1777222079954,69.11,78047.51,46.3,-1e-05,0.0,0.00128]
[1777222084989,69.11,78048.51,46.3,-1e-05,0.0,0.00128]
[1777222090025,69.11,78048.47,46.3,-1e-05,0.0,0.00128]
[1777222095060,69.11,78049.45,46.3,-1e-05,0.0,0.00128]
[1777222100095,69.11,78053.8,46.3,-1e-05,0.0,0.00127]
[1777222105129,69.11,78054.17,46.3,-1e-05,0.0,0.00127]
[1777222110165,69.11,78053.8,46.3,-1e-05,0.0,0.00127]
[1777222115199,69.11,78054.7,46.3,-1e-05,0.0,0.00125]
[1777222120236,69.11,78054.8,46.3,-1e-05,0.0,0.00125]
[1777222128292,69.11,78054.38,46.3,-1e-05,0.0,0.00125]
[1777222133326,69.11,78052.93,46.3,-1e-05,0.0,0.00126]
[1777222138362,69.11,78053.35,46.3,-1e-05,0.0,0.00125]
[1777222143397,69.11,78053.31,46.3,-1e-05,0.0,0.00125]
[1777222148432,69.11,78053.28,46.3,-1e-05,0.0,0.00125]
[1777222154474,69.11,78053.51,46.3,-1e-05,0.0,0.00125]
[1777222159508,69.11,78053.61,46.3,-1e-05,0.0,0.00125]
[1777222165551,69.11,78053.61,46.3,-1e-05,0.0,0.00125]
[1777222172600,69.11,78053.44,46.3,-1e-05,0.0,0.00124]
[1777222178642,69.11,78053.46,46.3,-1e-05,0.0,0.00124]
[1777222183677,69.11,78050.47,46.3,-1e-05,0.0,0.00125]
[1777222188712,69.11,78051.74,46.3,-1e-05,0.0,0.00125]
[1777222193747,69.11,78051.64,46.3,-1e-05,0.0,0.00125]
[1777222198781,69.11,78050.83,46.3,-1e-05,0.0,0.00125]
[1777222204824,69.11,78050.65,46.3,-1e-05,0.0,0.00125]
[1777222209859,69.11,78042.09,46.3,-1e-05,0.0,0.00127]
[1777222214894,69.11,78040.59,46.3,-1e-05,0.0,0.00127]
[1777222223957,69.11,78042.74,46.3,-1e-05,0.0,0.00127]
[1777222229999,69.11,78042.66,46.3,-1e-05,0.0,0.00127]
[1777222235033,69.11,78042.92,46.3,-1e-05,0.0,0.00125]
[1777222240069,69.11,78042.54,46.3,-1e-05,0.0,0.00125]
[1777222245104,69.11,78042.7,46.3,-1e-05,0.0,0.00125]
[1777222252154,69.11,78042.88,46.3,-1e-05,0.0,0.00125]
[1777222257189,69.11,78041.43,46.3,-1e-05,0.0,0.00126]
[1777222263232,69.11,78041.43,46.3,-1e-05,0.0,0.00126]
[1777222268267,69.11,78041.4,46.3,-1e-05,0.0,0.00126]
[1777222273302,69.11,78041.93,46.3,-1e-05,0.0,0.00126]
[1777222283372,69.11,78041.93,46.3,-1e-05,0.0,0.00126]
[1777222297469,69.11,78041.74,46.3,-1e-05,0.0,0.00124]
[1777222305526,69.11,78042.65,46.3,-1e-05,0.0,0.00124]
[1777222315595,69.11,78042.65,46.3,-1e-05,0.0,0.00124]
[1777222320631,69.11,78042.53,46.3,-1e-05,0.0,0.00124]
[1777222329696,69.11,78050.05,46.3,-1e-05,0.0,0.00122]
[1777222334731,69.11,78056.96,46.3,-1e-05,0.0,0.00121]
[1777222339765,69.11,78053.76,46.3,-1e-05,0.0,0.00121]
[1777222344801,69.11,78053.58,46.3,-1e-05,0.0,0.00121]
[1777222349836,69.11,78053.87,46.3,-1e-05,0.0,0.00121]
[1777222354871,69.11,78053.78,46.3,-1e-05,0.0,0.0012]
[1777222360913,69.11,78053.96,46.3,-1e-05,0.0,0.0012]
[1777222365948,69.11,78054.07,46.3,-1e-05,0.0,0.0012]
[1777222370982,69.11,78055.03,46.3,-1e-05,0.0,0.0012]
[1777222376022,69.11,78054.55,46.3,-1e-05,0.0,0.0012]
[1777222385088,69.11,78054.68,46.3,-1e-05,0.0,0.0012]
[1777222391129,69.11,78054.28,46.3,-1e-05,0.0,0.0012]
[1777222397172,69.11,78055.37,46.3,-1e-05,0.0,0.0012]
[1777222402206,69.11,78055.27,46.3,-1e-05,0.0,0.0012]
[1777222407242,69.11,78054.59,46.3,-1e-05,0.0,0.0012]
[1777222413284,69.11,78054.02,46.3,-1e-05,0.0,0.00119]
[1777222418319,69.11,78054.0,46.3,-1e-05,0.0,0.00119]
[1777222423353,69.11,78046.63,46.3,-1e-05,0.0,0.0012]
[1777222428389,69.11,78045.19,46.3,-1e-05,0.0,0.00121]
[1777222433424,69.11,78045.88,46.3,-1e-05,0.0,0.00121]
[1777222438459,69.11,78045.41,46.3,-1e-05,0.0,0.00121]
[1777222443495,69.11,78045.19,46.3,-1e-05,0.0,0.00121]
[1777222448529,69.11,78045.47,46.3,-1e-05,0.0,0.00121]
[1777222453565,69.11,78047.25,46.3,-1e-05,0.0,0.0012]
[1777222458599,69.11,78056.54,46.3,-1e-05,0.0,0.00118]
[1777222463636,69.11,78057.46,46.3,-1e-05,0.0,0.00118]
[1777222468671,69.11,78057.04,46.3,-1e-05,0.0,0.00118]
[1777222476726,69.11,78057.05,46.3,-1e-05,0.0,0.00117]
[1777222481762,69.11,78057.11,46.3,-1e-05,0.0,0.00117]
[1777222486797,69.11,78056.66,46.3,-1e-05,0.0,0.00117]
[1777222491832,69.11,78053.91,46.3,-1e-05,0.0,0.00118]
[1777222496867,69.11,78052.58,46.3,-1e-05,0.0,0.00118]
[1777222501902,69.11,78052.6,46.3,-1e-05,0.0,0.00118]
[1777222506937,69.11,78052.31,46.3,-1e-05,0.0,0.00118]
[1777222520027,69.11,78052.35,46.3,-1e-05,0.0,0.00118]
[1777222527077,69.11,78052.69,46.3,-1e-05,0.0,0.00118]
[1777222532112,69.11,78052.68,46.3,-1e-05,0.0,0.00117]
[1777222537146,69.11,78052.33,46.3,-1e-05,0.0,0.00117]
[1777222543191,69.11,78052.43,46.3,-1e-05,0.0,0.00117]
[1777222549244,69.11,78051.01,46.3,-1e-05,0.0,0.00117]
[1777222550241,69.11,78037.6,46.3,-1e-05,0.0,0.0012]
[1777222555276,69.11,78035.16,46.3,-1e-05,0.0,0.00121]
[1777222561318,69.11,78035.38,46.3,-1e-05,0.0,0.0012]
[1777222566353,69.11,78035.66,46.3,-1e-05,0.0,0.0012]
[1777222573402,69.11,78035.83,46.3,-1e-05,0.0,0.0012]
[1777222578437,69.11,78035.53,46.3,-1e-05,0.0,0.0012]
[1777222585486,69.11,78035.42,46.3,-1e-05,0.0,0.0012]
[1777222590520,69.11,78035.48,46.3,-1e-05,0.0,0.0012]
[1777222595555,69.11,78035.34,46.3,-1e-05,0.0,0.00119]
[1777222601598,69.11,78035.53,46.3,-1e-05,0.0,0.00119]
[1777222606633,69.11,78035.61,46.3,-1e-05,0.0,0.00119]
[1777222611668,69.11,78032.7,46.3,-1e-05,0.0,0.0012]
[1777222616702,69.11,78032.2,46.3,-1e-05,0.0,0.0012]
[1777222621741,69.11,78031.47,46.3,-1e-05,0.0,0.0012]
[1777222626829,69.11,78031.29,46.3,-1e-05,0.0,0.0012]
[1777222637906,69.11,78031.42,46.3,-1e-05,0.0,0.0012]
[1777222643948,69.11,78031.56,46.3,-1e-05,0.0,0.0012]
[1777222648984,69.11,78031.66,46.3,-1e-05,0.0,0.0012]
[1777222654019,69.11,78029.62,46.3,-1e-05,0.0,0.00119]
[1777222659054,69.11,78029.73,46.3,-1e-05,0.0,0.00119]
[1777222665096,69.11,78029.64,46.3,-1e-05,0.0,0.00119]
[1777222673152,69.11,78028.24,46.3,-1e-05,0.0,0.0012]
[1777222678187,69.11,78026.18,46.3,-1e-05,0.0,0.0012]
[1777222683222,69.11,78026.06,46.3,-1e-05,0.0,0.0012]
[1777222685236,69.11,78016.6,46.3,-1e-05,0.0,0.00122]
[1777222690270,69.11,78011.16,46.3,-1e-05,0.0,0.00124]
[1777222695306,69.11,78011.07,46.3,-1e-05,0.0,0.00124]
[1777222700343,69.11,78010.35,46.3,-1e-05,0.0,0.00124]
[1777222705378,69.11,78010.44,46.3,-1e-05,0.0,0.00124]
[1777222709407,69.11,77993.91,46.3,-1e-05,0.0,0.00128]
[1777222714442,69.11,77984.1,46.3,-1e-05,0.0,0.00129]
[1777222719476,69.11,77982.78,46.3,-1e-05,0.0,0.00129]
[1777222725518,69.11,77983.74,46.3,-1e-05,0.0,0.00129]
[1777222730553,69.11,77982.83,46.3,-1e-05,0.0,0.00129]
[1777222735589,69.11,77979.22,46.3,-1e-05,0.0,0.0013]
[1777222740624,69.11,77975.85,46.3,-1e-05,0.0,0.00131]
[1777222745659,69.11,77981.89,46.3,-1e-05,0.0,0.00129]
[1777222750694,69.11,77990.1,46.3,-1e-05,0.0,0.00127]
[1777222755729,69.11,77991.2,46.3,-1e-05,0.0,0.00127]
[1777222760768,69.11,77987.01,46.3,-1e-05,0.0,0.00128]
[1777222765803,69.11,77985.81,46.3,-1e-05,0.0,0.00128]
[1777222767817,69.11,77976.48,46.3,-1e-05,0.0,0.00131]
[1777222772851,69.11,77970.56,46.3,-1e-05,0.0,0.00131]
[1777222778894,69.11,77963.57,46.3,-1e-05,0.0,0.00132]
[1777222783929,69.11,77964.33,46.3,-1e-05,0.0,0.00132]
[1777222789971,69.11,77964.3,46.3,-1e-05,0.0,0.00132]
[1777222795007,69.11,77960.88,46.3,-1e-05,0.0,0.00133]
[1777222800040,69.11,77950.26,46.3,-1e-05,0.0,0.00136]
[1777222803062,69.11,77939.15,46.3,-1e-05,0.0,0.00139]
[1777222805076,69.11,77930.12,46.3,-1e-05,0.0,0.00141]
[1777222807090,69.11,77921.08,46.3,-1e-05,0.0,0.00144]
[1777222811120,69.11,77932.31,46.3,-1e-05,0.0,0.00141]
[1777222816155,69.11,77927.86,46.3,-1e-05,0.0,0.00142]
[1777222821190,69.11,77930.61,46.3,-1e-05,0.0,0.00141]
[1777222828239,69.11,77930.83,46.3,-1e-05,0.0,0.00141]
[1777222833274,69.11,77930.45,46.3,-1e-05,0.0,0.0014]
[1777222838309,69.11,77931.91,46.3,-1e-05,0.0,0.00139]
[1777222843344,69.11,77932.44,46.3,-1e-05,0.0,0.00139]
[1777222848378,69.11,77935.62,46.3,-1e-05,0.0,0.00138]
[1777222853414,69.11,77929.94,46.3,-1e-05,0.0,0.0014]
[1777222858449,69.11,77928.48,46.3,-1e-05,0.0,0.0014]
[1777222863485,69.11,77925.53,46.3,-1e-05,0.0,0.00141]
[1777222867512,69.11,77915.88,46.3,-1e-05,0.0,0.00143]
[1777222872547,69.11,77909.76,46.3,-1e-05,0.0,0.00145]
[1777222877583,69.11,77910.62,46.3,-1e-05,0.0,0.00145]
[1777222882618,69.11,77909.05,46.3,-1e-05,0.0,0.00145]
[1777222887653,69.11,77904.71,46.3,-1e-05,0.0,0.00147]
[1777222892688,69.11,77903.48,46.3,-1e-05,0.0,0.00145]
[1777222898730,69.11,77905.42,46.3,-1e-05,0.0,0.00145]
[1777222903765,69.11,77910.28,46.3,-1e-05,0.0,0.00143]
[1777222909807,69.11,77908.9,46.3,-1e-05,0.0,0.00144]
[1777222916856,69.11,77908.19,46.3,-1e-05,0.0,0.00144]
[1777222921892,69.11,77907.69,46.3,-1e-05,0.0,0.00144]
[1777222926927,69.11,77907.56,46.3,-1e-05,0.0,0.00144]
[1777222931962,69.11,77903.86,46.3,-1e-05,0.0,0.00145]
[1777222933985,69.11,77893.21,46.3,-1e-05,0.0,0.00148]
[1777222939011,69.11,77884.84,46.3,-1e-05,0.0,0.00151]
[1777222942033,69.11,77894.49,46.3,-1e-05,0.0,0.00148]
[1777222947068,69.11,77900.41,46.3,-1e-05,0.0,0.00146]
[1777222950089,69.11,77909.48,46.3,-1e-05,0.0,0.00144]
[1777222953110,69.11,77914.91,46.3,-1e-05,0.0,0.00141]
[1777222958145,69.11,77912.75,46.3,-1e-05,0.0,0.00141]
[1777222963180,69.11,77906.45,46.3,-1e-05,0.0,0.00143]
[1777222968214,69.11,77899.54,46.3,-1e-05,0.0,0.00145]
[1777222973250,69.11,77900.32,46.3,-1e-05,0.0,0.00145]
[1777222978285,69.11,77904.09,46.3,-1e-05,0.0,0.00144]
[1777222983319,69.11,77901.66,46.3,-1e-05,0.0,0.00144]
[1777222988354,69.11,77900.55,46.3,-1e-05,0.0,0.00145]
[1777222991376,69.11,77891.09,46.3,-1e-05,0.0,0.00147]
[1777222994397,69.11,77881.76,46.3,-1e-05,0.0,0.0015]
[1777222999433,69.11,77882.86,46.3,-1e-05,0.0,0.0015]
[1777223004468,69.11,77881.76,46.3,-1e-05,0.0,0.0015]
[1777223009502,69.11,77879.74,46.3,-1e-05,0.0,0.0015]
[1777223014537,69.11,77875.18,46.3,-1e-05,0.0,0.0015]
[1777223019573,69.11,77877.95,46.3,-1e-05,0.0,0.00149]
[1777223024608,69.11,77876.26,46.3,-1e-05,0.0,0.0015]
[1777223029642,69.11,77876.7,46.3,-1e-05,0.0,0.0015]
[1777223034679,69.11,77873.74,46.3,-1e-05,0.0,0.00151]
[1777223039714,69.11,77872.94,46.3,-1e-05,0.0,0.00151]
[1777223044749,69.11,77875.52,46.3,-1e-05,0.0,0.0015]
[1777223047770,69.11,77884.49,46.3,-1e-05,0.0,0.00148]
[1777223048777,69.11,77898.53,46.3,-1e-05,0.0,0.00144]
[1777223050791,69.11,77911.51,46.3,-1e-05,0.0,0.0014]
[1777223052805,69.11,77925.65,46.3,-1e-05,0.0,0.00136]
[1777223055826,69.11,77940.66,46.3,-1e-05,0.0,0.00133]
[1777223058847,69.11,77955.58,46.3,-1e-05,0.0,0.00129]
[1777223059853,69.11,77965.17,46.3,-1e-05,0.0,0.00126]
[1777223064889,69.11,77956.3,46.3,-1e-05,0.0,0.00129]
[1777223069924,69.11,77960.98,46.3,-1e-05,0.0,0.00127]
[1777223071938,69.11,77963.99,46.3,-1e-05,0.0,0.00125]
[1777223076973,69.11,77965.51,46.3,-1e-05,0.0,0.00125]
[1777223082008,69.11,77978.72,46.3,-1e-05,0.0,0.00122]
[1777223087043,69.11,77979.43,46.3,-1e-05,0.0,0.00122]
[1777223092078,69.11,77981.32,46.3,-1e-05,0.0,0.00121]
[1777223097112,69.11,77982.48,46.3,-1e-05,0.0,0.00121]
[1777223103154,69.11,77982.39,46.3,-1e-05,0.0,0.00121]
[1777223116245,69.11,77982.25,46.3,-1e-05,0.0,0.00121]
[1777223122287,69.11,77985.43,46.3,-1e-05,0.0,0.0012]
[1777223129337,69.11,77985.44,46.3,-1e-05,0.0,0.0012]
[1777223136386,69.11,77985.56,46.3,-1e-05,0.0,0.00119]
[1777223141421,69.11,77990.4,46.3,-1e-05,0.0,0.00118]
[1777223146456,69.11,77983.78,46.3,-1e-05,0.0,0.00119]
[1777223151491,69.11,77978.75,46.3,-1e-05,0.0,0.00121]
[1777223156526,69.11,77978.02,46.3,-1e-05,0.0,0.00121]
[1777223159547,69.11,77991.26,46.3,-1e-05,0.0,0.00118]
[1777223161561,69.11,78006.47,46.3,-1e-05,0.0,0.00114]
[1777223166597,69.11,78011.46,46.3,-1e-05,0.0,0.00113]
[1777223172640,69.11,78003.33,46.3,-1e-05,0.0,0.00115]
[1777223177675,69.11,78007.29,46.3,-1e-05,0.0,0.00114]
[1777223182710,69.11,78005.91,46.3,-1e-05,0.0,0.00114]
[1777223187744,69.11,78006.2,46.3,-1e-05,0.0,0.00114]
[1777223193787,69.11,78006.34,46.3,-1e-05,0.0,0.00113]
[1777223198821,69.11,78006.64,46.3,-1e-05,0.0,0.00113]
[1777223203857,69.11,78006.65,46.3,-1e-05,0.0,0.00113]
[1777223208892,69.11,78006.4,46.3,-1e-05,0.0,0.00113]
[1777223213927,69.11,78004.56,46.3,-1e-05,0.0,0.00113]
[1777223218962,69.11,78004.8,46.3,-1e-05,0.0,0.00113]
[1777223222989,69.11,78014.24,46.3,-1e-05,0.0,0.00111]
[1777223227018,69.11,78024.04,46.3,-1e-05,0.0,0.00109]
[1777223232053,69.11,78019.95,46.3,-1e-05,0.0,0.0011]
[1777223237087,69.11,78020.0,46.3,-1e-05,0.0,0.0011]
[1777223242122,69.11,78019.75,46.3,-1e-05,0.0,0.0011]
[1777223247158,69.11,78019.68,46.3,-1e-05,0.0,0.0011]
[1777223252194,69.11,78015.15,46.3,-1e-05,0.0,0.0011]
[1777223257230,69.11,78015.02,46.3,-1e-05,0.0,0.0011]
[1777223262265,69.11,78020.65,46.3,-1e-05,0.0,0.00109]
[1777223267300,69.11,78019.55,46.3,-1e-05,0.0,0.00109]
[1777223272335,69.11,78018.84,46.3,-1e-05,0.0,0.00109]
[1777223277369,69.11,78019.38,46.3,-1e-05,0.0,0.00109]
[1777223282405,69.11,78017.49,46.3,-1e-05,0.0,0.00109]
[1777223287440,69.11,78018.02,46.3,-1e-05,0.0,0.00109]
[1777223292475,69.11,78016.98,46.3,-1e-05,0.0,0.0011]
[1777223298516,69.11,78017.67,46.3,-1e-05,0.0,0.00109]
[1777223304559,69.11,78019.13,46.3,-1e-05,0.0,0.00109]
[1777223309594,69.11,78018.42,46.3,-1e-05,0.0,0.00109]
[1777223318657,69.11,78019.45,46.3,-1e-05,0.0,0.00108]
[1777223323692,69.11,78017.58,46.3,-1e-05,0.0,0.00108]
[1777223328727,69.11,78015.32,46.3,-1e-05,0.0,0.00109]
[1777223333762,69.11,78013.69,46.3,-1e-05,0.0,0.00109]
[1777223338797,69.11,78012.96,46.3,-1e-05,0.0,0.00109]
[1777223343831,69.11,78008.65,46.3,-1e-05,0.0,0.0011]
[1777223348869,69.11,78005.98,46.3,-1e-05,0.0,0.00111]
[1777223357929,69.11,78006.34,46.3,-1e-05,0.0,0.00111]
[1777223362965,69.11,78006.28,46.3,-1e-05,0.0,0.00111]
[1777223368000,69.11,78011.41,46.3,-1e-05,0.0,0.0011]
[1777223373035,69.11,78012.42,46.3,-1e-05,0.0,0.00108]
[1777223380085,69.11,78013.14,46.3,-1e-05,0.0,0.00108]
[1777223385120,69.11,78013.28,46.3,-1e-05,0.0,0.00108]
[1777223392169,69.11,78014.26,46.3,-1e-05,0.0,0.00108]
[1777223397204,69.11,78017.88,46.3,-1e-05,0.0,0.00107]
[1777223402239,69.11,78023.15,46.3,-1e-05,0.0,0.00106]
[1777223407274,69.11,78023.13,46.3,-1e-05,0.0,0.00106]
[1777223412310,69.11,78026.08,46.3,-1e-05,0.0,0.00105]
[1777223417345,69.11,78026.54,46.3,-1e-05,0.0,0.00105]
[1777223430435,69.11,78026.47,46.3,-1e-05,0.0,0.00105]
[1777223439499,69.11,78026.52,46.3,-1e-05,0.0,0.00104]
[1777223449570,69.11,78026.52,46.3,-1e-05,0.0,0.00104]
[1777223456619,69.11,78027.12,46.3,-1e-05,0.0,0.00104]
[1777223462661,69.11,78027.15,46.3,-1e-05,0.0,0.00104]
[1777223472732,69.11,78027.15,46.3,-1e-05,0.0,0.00104]
[1777223477766,69.11,78027.46,46.3,-1e-05,0.0,0.00104]
[1777223485823,69.11,78027.22,46.3,-1e-05,0.0,0.00104]
[1777223491864,69.11,78027.0,46.3,-1e-05,0.0,0.00103]
[1777223496900,69.11,78025.32,46.3,-1e-05,0.0,0.00103]
[1777223502941,69.11,78025.96,46.3,-1e-05,0.0,0.00103]
[1777223507977,69.11,78026.64,46.3,-1e-05,0.0,0.00103]
[1777223514020,69.11,78026.81,46.3,-1e-05,0.0,0.00103]
[1777223524089,69.11,78026.81,46.3,-1e-05,0.0,0.00103]
[1777223531139,69.11,78026.95,46.3,-1e-05,0.0,0.00103]
[1777223541213,69.11,78027.17,46.3,-1e-05,0.0,0.00103]
[1777223546248,69.11,78027.4,46.3,-1e-05,0.0,0.00103]
[1777223553297,69.11,78027.77,46.3,-1e-05,0.0,0.00102]
[1777223558332,69.11,78029.29,46.3,-1e-05,0.0,0.00101]
[1777223563367,69.11,78030.36,46.3,-1e-05,0.0,0.00101]
[1777223568402,69.11,78030.51,46.3,-1e-05,0.0,0.00101]
[1777223573437,69.11,78030.87,46.3,-1e-05,0.0,0.00101]
[1777223579479,69.11,78030.87,46.3,-1e-05,0.0,0.00101]
[1777223584514,69.11,78029.93,46.3,-1e-05,0.0,0.00101]
[1777223589549,69.11,78029.85,46.3,-1e-05,0.0,0.00101]
[1777223596598,69.11,78030.39,46.3,-1e-05,0.0,0.00101]
[1777223601632,69.11,78030.26,46.3,-1e-05,0.0,0.00101]
[1777223610695,69.11,78027.77,46.3,-1e-05,0.0,0.00102]
[1777223615731,69.11,78017.94,46.3,-1e-05,0.0,0.00102]
[1777223620765,69.11,78019.2,46.3,-1e-05,0.0,0.00102]
[1777223626810,69.11,78019.63,46.3,-1e-05,0.0,0.00102]
[1777223631845,69.11,78016.5,46.3,-1e-05,0.0,0.00103]
[1777223636880,69.11,78018.14,46.3,-1e-05,0.0,0.00102]
[1777223641915,69.11,78018.84,46.3,-1e-05,0.0,0.00102]
[1777223647957,69.11,78021.62,46.3,-1e-05,0.0,0.00102]
[1777223653998,69.11,78022.66,46.3,-1e-05,0.0,0.00101]
[1777223659033,69.11,78022.61,46.3,-1e-05,0.0,0.00101]
[1777223664069,69.11,78022.56,46.3,-1e-05,0.0,0.00101]
[1777223669104,69.11,78030.33,46.3,-1e-05,0.0,0.001]
[1777223674139,69.11,78032.36,46.3,-1e-05,0.0,0.00098]
[1777223679174,69.11,78036.45,46.3,-1e-05,0.0,0.00098]
[1777223684208,69.11,78036.11,46.3,-1e-05,0.0,0.00098]
[1777223689244,69.11,78036.28,46.3,-1e-05,0.0,0.00098]
[1777223694279,69.11,78035.48,46.3,-1e-05,0.0,0.00098]
[1777223701328,69.11,78035.66,46.3,-1e-05,0.0,0.00098]
[1777223706364,69.11,78035.24,46.3,-1e-05,0.0,0.00098]
[1777223714420,69.11,78035.06,46.3,-1e-05,0.0,0.00098]
[1777223721468,69.11,78035.71,46.3,-1e-05,0.0,0.00098]
[1777223726504,69.11,78036.39,46.3,-1e-05,0.0,0.00098]
[1777223731539,69.11,78039.29,46.3,-1e-05,0.0,0.00096]
[1777223736574,69.11,78039.6,46.3,-1e-05,0.0,0.00096]
[1777223741609,69.11,78040.12,46.3,-1e-05,0.0,0.00096]
[1777223746644,69.11,78040.16,46.3,-1e-05,0.0,0.00096]
[1777223751679,69.11,78039.47,46.3,-1e-05,0.0,0.00096]
[1777223756714,69.11,78040.04,46.3,-1e-05,0.0,0.00096]
[1777223761749,69.11,78044.39,46.3,-1e-05,0.0,0.00095]
[1777223767791,69.11,78047.39,46.3,-1e-05,0.0,0.00094]
[1777223772826,69.11,78045.22,46.3,-1e-05,0.0,0.00095]
[1777223777861,69.11,78043.46,46.3,-1e-05,0.0,0.00095]
[1777223782896,69.11,78043.56,46.3,-1e-05,0.0,0.00095]
[1777223788938,69.11,78043.59,46.3,-1e-05,0.0,0.00095]
[1777223793973,69.11,78043.83,46.3,-1e-05,0.0,0.00094]
[1777223800017,69.11,78043.65,46.3,-1e-05,0.0,0.00094]
[1777223809080,69.11,78043.65,46.3,-1e-05,0.0,0.00094]
[1777223821164,69.11,78043.7,46.3,-1e-05,0.0,0.00094]
[1777223826198,69.11,78043.18,46.3,-1e-05,0.0,0.00094]
[1777223831234,69.11,78043.23,46.3,-1e-05,0.0,0.00094]
[1777223838283,69.11,78043.35,46.3,-1e-05,0.0,0.00094]
[1777223843318,69.11,78043.3,46.3,-1e-05,0.0,0.00094]
[1777223851374,69.11,78043.34,46.3,-1e-05,0.0,0.00093]
[1777223856409,69.11,78046.6,46.3,-1e-05,0.0,0.00093]
[1777223862450,69.11,78044.5,46.3,-1e-05,0.0,0.00093]
[1777223867486,69.11,78039.0,46.3,-1e-05,0.0,0.00094]
[1777223872522,69.11,78045.85,46.3,-1e-05,0.0,0.00093]
[1777223877558,69.11,78048.27,46.3,-1e-05,0.0,0.00092]
[1777223882592,69.11,78048.81,46.3,-1e-05,0.0,0.00092]
[1777223887628,69.11,78048.12,46.3,-1e-05,0.0,0.00092]
[1777223895684,69.11,78048.68,46.3,-1e-05,0.0,0.00092]
[1777223901726,69.11,78048.85,46.3,-1e-05,0.0,0.00092]
[1777223906761,69.11,78048.14,46.3,-1e-05,0.0,0.00092]
[1777223911796,69.11,78046.37,46.3,-1e-05,0.0,0.00092]
[1777223916830,69.11,78046.29,46.3,-1e-05,0.0,0.00092]
[1777223922872,69.11,78045.97,46.3,-1e-05,0.0,0.00092]
[1777223928915,69.11,78046.26,46.3,-1e-05,0.0,0.00092]
[1777223933949,69.11,78045.96,46.3,-1e-05,0.0,0.00092]
[1777223939992,69.11,78045.9,46.3,-1e-05,0.0,0.00092]
[1777223945026,69.11,78046.03,46.3,-1e-05,0.0,0.00092]
[1777223950062,69.11,78046.09,46.3,-1e-05,0.0,0.00092]
[1777223955096,69.11,78047.62,46.3,-1e-05,0.0,0.00091]
[1777223962146,69.11,78048.15,46.3,-1e-05,0.0,0.00091]
[1777223967181,69.11,78047.95,46.3,-1e-05,0.0,0.00091]
[1777223972216,69.11,78045.3,46.3,-1e-05,0.0,0.00091]
[1777223980273,69.11,78044.96,46.3,-1e-05,0.0,0.00091]
[1777223985308,69.11,78045.13,46.3,-1e-05,0.0,0.00091]
[1777223990343,69.11,78045.32,46.3,-1e-05,0.0,0.00091]
[1777223995377,69.11,78040.47,46.3,-1e-05,0.0,0.00092]
[1777224001420,69.11,78040.01,46.3,-1e-05,0.0,0.00092]
[1777224006455,69.11,78039.83,46.3,-1e-05,0.0,0.00092]
[1777224015519,69.11,78040.05,46.3,-1e-05,0.0,0.00092]
[1777224023575,69.11,78040.35,46.3,-1e-05,0.0,0.00092]
[1777224034652,69.11,78040.26,46.3,-1e-05,0.0,0.00091]
[1777224040694,69.11,78040.47,46.3,-1e-05,0.0,0.00091]
[1777224052778,69.11,78039.6,46.3,-1e-05,0.0,0.00091]
[1777224057812,69.11,78039.8,46.3,-1e-05,0.0,0.00091]
[1777224067882,69.11,78040.47,46.3,-1e-05,0.0,0.00091]
[1777224073925,69.11,78042.32,46.3,-1e-05,0.0,0.0009]
[1777224078959,69.11,78048.55,46.3,-1e-05,0.0,0.00089]
[1777224085007,69.11,78046.21,46.3,-1e-05,0.0,0.00089]
[1777224095073,69.11,78046.4,46.3,-1e-05,0.0,0.00088]
[1777224100108,69.11,78047.63,46.3,-1e-05,0.0,0.00088]
[1777224105143,69.11,78047.52,46.3,-1e-05,0.0,0.00088]
[1777224111185,69.11,78047.86,46.3,-1e-05,0.0,0.00088]
[1777224116220,69.11,78051.82,46.3,-1e-05,0.0,0.00087]
[1777224121254,69.11,78049.79,46.3,-1e-05,0.0,0.00088]
[1777224126291,69.11,78048.78,46.3,-1e-05,0.0,0.00088]
[1777224132333,69.11,78046.6,46.3,-1e-05,0.0,0.00088]
[1777224137367,69.11,78038.72,46.3,-1e-05,0.0,0.0009]
[1777224142403,69.11,78037.44,46.3,-1e-05,0.0,0.0009]
[1777224147438,69.11,78037.66,46.3,-1e-05,0.0,0.0009]
[1777224154486,69.11,78037.57,46.3,-1e-05,0.0,0.00089]
[1777224164556,69.11,78037.75,46.3,-1e-05,0.0,0.00089]
[1777224172613,69.11,78037.81,46.3,-1e-05,0.0,0.00089]
[1777224178656,69.11,78037.58,46.3,-1e-05,0.0,0.00089]
[1777224185705,69.11,78038.54,46.3,-1e-05,0.0,0.00089]
[1777224190740,69.11,78040.25,46.3,-1e-05,0.0,0.00089]
[1777224195774,69.11,78040.67,46.3,-1e-05,0.0,0.00088]
[1777224201816,69.11,78040.36,46.3,-1e-05,0.0,0.00088]
[1777224206852,69.11,78041.08,46.3,-1e-05,0.0,0.00088]
[1777224211886,69.11,78041.17,46.3,-1e-05,0.0,0.00087]
[1777224219943,69.11,78041.33,46.3,-1e-05,0.0,0.00087]
[1777224222964,69.11,78032.28,46.3,-1e-05,0.0,0.00089]
[1777224228000,69.11,78024.35,46.3,-1e-05,0.0,0.0009]
[1777224233035,69.11,78021.08,46.3,-1e-05,0.0,0.00091]
[1777224238070,69.11,78020.26,46.3,-1e-05,0.0,0.00091]
[1777224247133,69.11,78018.66,46.3,-1e-05,0.0,0.00091]
[1777224249146,69.11,78008.08,46.3,-1e-05,0.0,0.00093]
[1777224254182,69.11,78005.18,46.3,-1e-05,0.0,0.00094]
[1777224266270,69.11,78004.94,46.3,-1e-05,0.0,0.00094]
[1777224271305,69.11,78004.02,46.3,-1e-05,0.0,0.00093]
[1777224279362,69.11,78004.19,46.3,-1e-05,0.0,0.00093]
[1777224285404,69.11,78004.15,46.3,-1e-05,0.0,0.00093]
[1777224290439,69.11,78004.17,46.3,-1e-05,0.0,0.00093]
[1777224295474,69.11,78013.07,46.3,-1e-05,0.0,0.00091]
[1777224300510,69.11,78026.79,46.3,-1e-05,0.0,0.00089]
[1777224305550,69.11,78031.1,46.3,-1e-05,0.0,0.00088]
[1777224312602,69.11,78032.83,46.3,-1e-05,0.0,0.00088]
[1777224317639,69.11,78033.72,46.3,-1e-05,0.0,0.00088]
[1777224323681,69.11,78033.93,46.3,-1e-05,0.0,0.00088]
[1777224328716,69.11,78034.03,46.3,-1e-05,0.0,0.00088]
[1777224333751,69.11,78034.41,46.3,-1e-05,0.0,0.00087]
[1777224338786,69.11,78033.98,46.3,-1e-05,0.0,0.00087]
[1777224343821,69.11,78033.36,46.3,-1e-05,0.0,0.00087]
[1777224348857,69.11,78034.28,46.3,-1e-05,0.0,0.00087]
[1777224353892,69.11,78034.55,46.3,-1e-05,0.0,0.00086]
[1777224358927,69.11,78034.43,46.3,-1e-05,0.0,0.00087]
[1777224363962,69.11,78035.05,46.3,-1e-05,0.0,0.00086]
[1777224373024,69.11,78034.9,46.3,-1e-05,0.0,0.00086]
[1777224379067,69.11,78034.85,46.3,-1e-05,0.0,0.00086]
[1777224384102,69.11,78034.21,46.3,-1e-05,0.0,0.00087]
[1777224390144,69.11,78033.95,46.3,-1e-05,0.0,0.00087]
[1777224395178,69.11,78035.08,46.3,-1e-05,0.0,0.00085]
[1777224400214,69.11,78034.88,46.3,-1e-05,0.0,0.00085]
[1777224405249,69.11,78034.25,46.3,-1e-05,0.0,0.00086]
[1777224410284,69.11,78034.15,46.3,-1e-05,0.0,0.00086]
[1777224415319,69.11,78034.32,46.3,-1e-05,0.0,0.00086]
[1777224420354,69.11,78034.25,46.3,-1e-05,0.0,0.00086]
[1777224427402,69.11,78034.5,46.3,-1e-05,0.0,0.00086]
[1777224438480,69.11,78034.49,46.3,-1e-05,0.0,0.00086]
[1777224443515,69.11,78035.3,46.3,-1e-05,0.0,0.00085]
[1777224448550,69.11,78034.66,46.3,-1e-05,0.0,0.00085]
[1777224454592,69.11,78034.85,46.3,-1e-05,0.0,0.00084]
[1777224460637,69.11,78035.1,46.3,-1e-05,0.0,0.00084]
[1777224466679,69.11,78034.58,46.3,-1e-05,0.0,0.00085]
[1777224471714,69.11,78034.84,46.3,-1e-05,0.0,0.00084]
[1777224476749,69.11,78035.06,46.3,-1e-05,0.0,0.00084]
[1777224481784,69.11,78035.23,46.3,-1e-05,0.0,0.00084]
[1777224486819,69.11,78037.87,46.3,-1e-05,0.0,0.00084]
[1777224491854,69.11,78039.68,46.3,-1e-05,0.0,0.00084]
[1777224495882,69.11,78050.28,46.3,-1e-05,0.0,0.00082]
[1777224500919,69.11,78050.66,46.3,-1e-05,0.0,0.00082]
[1777224505954,69.11,78054.11,46.3,-1e-05,0.0,0.00081]
[1777224510990,69.11,78059.89,46.3,-1e-05,0.0,0.0008]
[1777224511997,69.11,78066.05,46.3,-1e-05,0.0,0.00078]
[1777224517032,69.11,78071.77,46.3,-1e-05,0.0,0.00078]
[1777224522066,69.11,78069.56,46.3,-1e-05,0.0,0.00078]
[1777224527102,69.11,78065.99,46.3,-1e-05,0.0,0.00078]
[1777224532136,69.11,78065.33,46.3,-1e-05,0.0,0.00079]
[1777224537172,69.11,78065.19,46.3,-1e-05,0.0,0.00079]
[1777224542208,69.11,78055.48,46.3,-1e-05,0.0,0.0008]
[1777224546236,69.11,78046.59,46.3,-1e-05,0.0,0.00082]
[1777224551271,69.11,78045.02,46.3,-1e-05,0.0,0.00082]
[1777224556305,69.11,78038.09,46.3,-1e-05,0.0,0.00083]
[1777224561341,69.11,78045.36,46.3,-1e-05,0.0,0.00082]
[1777224566376,69.11,78041.76,46.3,-1e-05,0.0,0.00082]
[1777224571410,69.11,78039.6,46.3,-1e-05,0.0,0.00082]
[1777224579467,69.11,78039.57,46.3,-1e-05,0.0,0.00082]
[1777224586516,69.11,78039.52,46.3,-1e-05,0.0,0.00082]
[1777224593564,69.11,78038.99,46.3,-1e-05,0.0,0.00082]
[1777224598600,69.11,78039.37,46.3,-1e-05,0.0,0.00082]
[1777224603635,69.11,78030.54,46.3,-1e-05,0.0,0.00083]
[1777224608670,69.11,78023.75,46.3,-1e-05,0.0,0.00084]
[1777224613705,69.11,78020.34,46.3,-1e-05,0.0,0.00085]
[1777224620754,69.11,78020.18,46.3,-1e-05,0.0,0.00085]
[1777224625789,69.11,78019.14,46.3,-1e-05,0.0,0.00085]
[1777224630825,69.11,78017.2,46.3,-1e-05,0.0,0.00085]
[1777224635863,69.11,78016.61,46.3,-1e-05,0.0,0.00085]
[1777224640896,69.11,78007.61,46.3,-1e-05,0.0,0.00086]
[1777224645931,69.11,78004.66,46.3,-1e-05,0.0,0.00087]
[1777224650966,69.11,78007.5,46.3,-1e-05,0.0,0.00086]
[1777224656001,69.11,78007.27,46.3,-1e-05,0.0,0.00086]
[1777224661035,69.11,78005.87,46.3,-1e-05,0.0,0.00086]
[1777224666071,69.11,78005.11,46.3,-1e-05,0.0,0.00087]
[1777224672114,69.11,78005.22,46.3,-1e-05,0.0,0.00087]
[1777224677149,69.11,78000.5,46.3,-1e-05,0.0,0.00087]
[1777224683191,69.11,78000.25,46.3,-1e-05,0.0,0.00087]
[1777224688226,69.11,77999.08,46.3,-1e-05,0.0,0.00088]
[1777224694268,69.11,77999.6,46.3,-1e-05,0.0,0.00087]
[1777224699304,69.11,77998.68,46.3,-1e-05,0.0,0.00087]
[1777224704339,69.11,77997.75,46.3,-1e-05,0.0,0.00087]
[1777224709374,69.11,77998.13,46.3,-1e-05,0.0,0.00087]
[1777224715416,69.11,77997.87,46.3,-1e-05,0.0,0.00087]
[1777224720450,69.11,77998.12,46.3,-1e-05,0.0,0.00087]
[1777224725486,69.11,77991.51,46.3,-1e-05,0.0,0.00088]
[1777224730521,69.11,77985.91,46.3,-1e-05,0.0,0.00089]
[1777224735556,69.11,77986.05,46.3,-1e-05,0.0,0.00089]
[1777224740591,69.11,77986.64,46.3,-1e-05,0.0,0.00089]
[1777224743612,69.11,77997.16,46.3,-1e-05,0.0,0.00087]
[1777224748647,69.11,77997.98,46.3,-1e-05,0.0,0.00087]
[1777224752675,69.11,78000.78,46.3,-1e-05,0.0,0.00085]
[1777224758717,69.11,78002.51,46.3,-1e-05,0.0,0.00085]
[1777224765766,69.11,78002.52,46.3,-1e-05,0.0,0.00085]
[1777224770802,69.11,78002.49,46.3,-1e-05,0.0,0.00085]
[1777224775838,69.11,78002.57,46.3,-1e-05,0.0,0.00085]
[1777224780874,69.11,78003.43,46.3,-1e-05,0.0,0.00085]
[1777224785908,69.11,78003.51,46.3,-1e-05,0.0,0.00085]
[1777224790943,69.11,78003.46,46.3,-1e-05,0.0,0.00085]
[1777224795979,69.11,78003.54,46.3,-1e-05,0.0,0.00085]
[1777224801016,69.11,78005.98,46.3,-1e-05,0.0,0.00084]
[1777224808065,69.11,78006.0,46.3,-1e-05,0.0,0.00084]
[1777224814106,69.11,78006.4,46.3,-1e-05,0.0,0.00083]
[1777224819142,69.11,78006.08,46.3,-1e-05,0.0,0.00083]
[1777224824176,69.11,78006.2,46.3,-1e-05,0.0,0.00083]
[1777224829212,69.11,78005.8,46.3,-1e-05,0.0,0.00083]
[1777224834246,69.11,78006.06,46.3,-1e-05,0.0,0.00083]
[1777224839290,69.11,77991.67,46.3,-1e-05,0.0,0.00086]
[1777224844325,69.11,77994.0,46.3,-1e-05,0.0,0.00085]
[1777224849360,69.11,77999.92,46.3,-1e-05,0.0,0.00084]
[1777224854395,69.11,78000.37,46.3,-1e-05,0.0,0.00084]
[1777224859430,69.11,78000.47,46.3,-1e-05,0.0,0.00084]
[1777224864465,69.11,78000.12,46.3,-1e-05,0.0,0.00084]
[1777224869500,69.11,78000.19,46.3,-1e-05,0.0,0.00084]
[1777224875542,69.11,78000.3,46.3,-1e-05,0.0,0.00083]
[1777224880577,69.11,78000.65,46.3,-1e-05,0.0,0.00083]
[1777224886618,69.11,78000.46,46.3,-1e-05,0.0,0.00083]
[1777224891653,69.11,78000.69,46.3,-1e-05,0.0,0.00083]
[1777224897696,69.11,78000.68,46.3,-1e-05,0.0,0.00083]
[1777224902733,69.11,77997.37,46.3,-1e-05,0.0,0.00084]
[1777224907768,69.11,77991.49,46.3,-1e-05,0.0,0.00085]
[1777224912803,69.11,77997.03,46.3,-1e-05,0.0,0.00084]
[1777224917837,69.11,77998.3,46.3,-1e-05,0.0,0.00084]
[1777224924886,69.11,77998.42,46.3,-1e-05,0.0,0.00084]
[1777224929921,69.11,77999.01,46.3,-1e-05,0.0,0.00084]
[1777224933949,69.11,78002.05,46.3,-1e-05,0.0,0.00082]
[1777224944020,69.11,78002.05,46.3,-1e-05,0.0,0.00082]
[1777224949055,69.11,78001.22,46.3,-1e-05,0.0,0.00082]
[1777224954090,69.11,78001.76,46.3,-1e-05,0.0,0.00082]
[1777224962146,69.11,78002.24,46.3,-1e-05,0.0,0.00082]
[1777224976244,69.11,78002.52,46.3,-1e-05,0.0,0.00082]
[1777224982286,69.11,78002.68,46.3,-1e-05,0.0,0.00082]
[1777224989335,69.11,78002.41,46.3,-1e-05,0.0,0.00082]
[1777224994369,69.11,78002.63,46.3,-1e-05,0.0,0.00081]
[1777224999404,69.11,78002.58,46.3,-1e-05,0.0,0.00081]
[1777225005447,69.11,78002.6,46.3,-1e-05,0.0,0.00081]
[1777225010482,69.11,78006.02,46.3,-1e-05,0.0,0.00081]
[1777225015517,69.11,78004.48,46.3,-1e-05,0.0,0.00081]
[1777225022566,69.11,78004.92,46.3,-1e-05,0.0,0.00081]
[1777225027600,69.11,78004.51,46.3,-1e-05,0.0,0.00081]
[1777225032635,69.11,78007.11,46.3,-1e-05,0.0,0.0008]
[1777225037671,69.11,78007.55,46.3,-1e-05,0.0,0.0008]
[1777225042705,69.11,78007.31,46.3,-1e-05,0.0,0.0008]
[1777225047741,69.11,78013.74,46.3,-1e-05,0.0,0.00079]
[1777225054790,69.11,78014.28,46.3,-1e-05,0.0,0.00078]
[1777225059825,69.11,78009.35,46.3,-1e-05,0.0,0.00079]
[1777225064861,69.11,78003.39,46.3,-1e-05,0.0,0.0008]
[1777225069896,69.11,78002.52,46.3,-1e-05,0.0,0.0008]
[1777225075938,69.11,78002.63,46.3,-1e-05,0.0,0.0008]
[1777225080972,69.11,78002.35,46.3,-1e-05,0.0,0.0008]
[1777225087015,69.11,78002.48,46.3,-1e-05,0.0,0.0008]
[1777225093057,69.11,78001.83,46.3,-1e-05,0.0,0.0008]
[1777225098092,69.11,78001.91,46.3,-1e-05,0.0,0.0008]
[1777225103127,69.11,78001.86,46.3,-1e-05,0.0,0.0008]
[1777225108162,69.11,78001.5,46.3,-1e-05,0.0,0.0008]
[1777225114204,69.11,78001.52,46.3,-1e-05,0.0,0.00079]
[1777225120245,69.11,77998.84,46.3,-1e-05,0.0,0.0008]
[1777225127295,69.11,77997.72,46.3,-1e-05,0.0,0.0008]
[1777225133337,69.11,77997.86,46.3,-1e-05,0.0,0.0008]
[1777225138372,69.11,77998.82,46.3,-1e-05,0.0,0.0008]
[1777225143408,69.11,77999.96,46.3,-1e-05,0.0,0.0008]
[1777225152472,69.11,78000.42,46.3,-1e-05,0.0,0.0008]
[1777225160528,69.11,78000.36,46.3,-1e-05,0.0,0.0008]
[1777225165563,69.11,77999.79,46.3,-1e-05,0.0,0.0008]
[1777225171604,69.11,78000.28,46.3,-1e-05,0.0,0.00079]
[1777225176639,69.11,78000.07,46.3,-1e-05,0.0,0.00079]
[1777225181675,69.11,78000.48,46.3,-1e-05,0.0,0.00079]
[1777225186709,69.11,78000.2,46.3,-1e-05,0.0,0.00079]
[1777225191745,69.11,78000.14,46.3,-1e-05,0.0,0.00079]
[1777225199802,69.11,78000.67,46.3,-1e-05,0.0,0.00079]
[1777225204837,69.11,78000.22,46.3,-1e-05,0.0,0.00079]
[1777225209871,69.11,78000.27,46.3,-1e-05,0.0,0.00079]
[1777225214908,69.11,78007.77,46.3,-1e-05,0.0,0.00078]
[1777225220949,69.11,78007.88,46.3,-1e-05,0.0,0.00078]
[1777225225984,69.11,78008.25,46.3,-1e-05,0.0,0.00077]
[1777225231019,69.11,78008.45,46.3,-1e-05,0.0,0.00077]
[1777225236090,69.11,78008.13,46.3,-1e-05,0.0,0.00077]
[1777225241125,69.11,78007.91,46.3,-1e-05,0.0,0.00077]
[1777225246160,69.11,78015.71,46.3,-1e-05,0.0,0.00075]
[1777225253208,69.11,78015.77,46.3,-1e-05,0.0,0.00075]
[1777225262273,69.11,78016.17,46.3,-1e-05,0.0,0.00075]
[1777225269322,69.11,78016.35,46.3,-1e-05,0.0,0.00075]
[1777225275364,69.11,78016.49,46.3,-1e-05,0.0,0.00075]
[1777225278385,69.11,78026.24,46.3,-1e-05,0.0,0.00074]
[1777225286441,69.11,78026.81,46.3,-1e-05,0.0,0.00074]
[1777225291476,69.11,78025.93,46.3,-1e-05,0.0,0.00073]
[1777225296510,69.11,78025.88,46.3,-1e-05,0.0,0.00073]
[1777225301545,69.11,78025.44,46.3,-1e-05,0.0,0.00073]
[1777225309603,69.11,78025.26,46.3,-1e-05,0.0,0.00073]
[1777225314638,69.11,78024.88,46.3,-1e-05,0.0,0.00073]
[1777225319672,69.11,78026.84,46.3,0.0,0.0,0.00073]
[1777225324708,69.11,78032.77,46.3,0.0,0.0,0.00072]
[1777225329743,69.11,78035.22,46.3,0.0,0.0,0.00072]
[1777225335785,69.11,78035.85,46.3,0.0,0.0,0.00072]
[1777225340821,69.11,78036.01,46.3,0.0,0.0,0.00072]
[1777225346863,69.11,78035.95,46.3,0.0,0.0,0.00072]
[1777225351899,69.11,78029.69,46.3,0.0,0.0,0.00072]
[1777225356934,69.11,78027.97,46.3,0.0,0.0,0.00072]
[1777225361971,69.11,78028.39,46.3,0.0,0.0,0.00072]
[1777225367006,69.11,78028.94,46.3,0.0,0.0,0.00072]
[1777225375063,69.11,78028.34,46.3,0.0,0.0,0.00072]
[1777225380098,69.11,78028.35,46.3,0.0,0.0,0.00072]
[1777225389160,69.11,78029.9,46.3,0.0,0.0,0.00072]
[1777225398226,69.11,78029.58,46.3,0.0,0.0,0.00072]
[1777225403260,69.11,78029.64,46.3,0.0,0.0,0.00072]
[1777225409302,69.11,78029.63,46.3,0.0,0.0,0.00072]
[1777225417358,69.11,78030.06,46.3,0.0,0.0,0.00071]
[1777225422393,69.11,78035.57,46.3,0.0,0.0,0.0007]
[1777225428436,69.11,78035.69,46.3,0.0,0.0,0.0007]
[1777225434478,69.11,78034.11,46.3,0.0,0.0,0.0007]
[1777225439513,69.11,78034.69,46.3,0.0,0.0,0.0007]
[1777225445555,69.11,78036.1,46.3,0.0,0.0,0.0007]
[1777225450589,69.11,78036.26,46.3,0.0,0.0,0.0007]
[1777225456632,69.11,78035.65,46.3,0.0,0.0,0.0007]
[1777225461667,69.11,78042.46,46.3,0.0,0.0,0.00069]
[1777225466703,69.11,78042.67,46.3,0.0,0.0,0.00069]
[1777225472746,69.11,78043.57,46.3,0.0,0.0,0.00068]
[1777225477781,69.11,78043.31,46.3,0.0,0.0,0.00068]
[1777225482816,69.11,78042.57,46.3,0.0,0.0,0.00068]
[1777225487850,69.11,78040.66,46.3,0.0,0.0,0.00068]
[1777225492886,69.11,78039.78,46.3,0.0,0.0,0.00068]
[1777225497921,69.11,78039.93,46.3,0.0,0.0,0.00068]
[1777225502956,69.11,78039.34,46.3,0.0,0.0,0.00069]
[1777225507991,69.11,78040.3,46.3,0.0,0.0,0.00068]
[1777225513026,69.11,78038.63,46.3,0.0,0.0,0.00069]
[1777225525111,69.11,78038.83,46.3,0.0,0.0,0.00069]
[1777225531152,69.11,78039.76,46.3,0.0,0.0,0.00068]
[1777225536187,69.11,78039.33,46.3,0.0,0.0,0.00068]
[1777225544244,69.11,78040.07,46.3,0.0,0.0,0.00068]
[1777225550286,69.11,78040.41,46.3,0.0,0.0,0.00068]
[1777225559349,69.11,78040.86,46.3,0.0,0.0,0.00068]
[1777225567405,69.11,78039.97,46.3,0.0,0.0,0.00068]
[1777225572440,69.11,78030.22,46.3,0.0,0.0,0.00069]
[1777225577475,69.11,78023.55,46.3,0.0,0.0,0.0007]
[1777225582509,69.11,78026.43,46.3,0.0,0.0,0.0007]
[1777225587544,69.11,78028.3,46.3,0.0,0.0,0.00069]
[1777225591573,69.11,78031.46,46.3,0.0,0.0,0.00068]
[1777225599629,69.11,78031.78,46.3,0.0,0.0,0.00068]
[1777225608735,69.11,78031.79,46.3,0.0,0.0,0.00068]
[1777225613770,69.11,78031.36,46.3,0.0,0.0,0.00068]
[1777225618805,69.11,78031.62,46.3,0.0,0.0,0.00068]
[1777225628875,69.11,78031.94,46.3,0.0,0.0,0.00068]
[1777225633910,69.11,78032.3,46.3,0.0,0.0,0.00068]
[1777225640958,69.11,78032.52,46.3,0.0,0.0,0.00068]
[1777225645993,69.11,78032.44,46.3,0.0,0.0,0.00068]
[1777225651028,69.11,78032.13,46.3,0.0,0.0,0.00067]
[1777225661099,69.11,78032.13,46.3,0.0,0.0,0.00067]
[1777225667140,69.11,78032.42,46.3,0.0,0.0,0.00067]
[1777225672175,69.11,78032.78,46.3,0.0,0.0,0.00067]
[1777225677211,69.11,78032.26,46.3,0.0,0.0,0.00067]
[1777225683253,69.11,78036.59,46.3,0.0,0.0,0.00066]
[1777225689295,69.11,78043.72,46.3,0.0,0.0,0.00066]
[1777225691309,69.11,78053.79,46.3,0.0,0.0,0.00064]
[1777225696346,69.11,78059.93,46.3,0.0,0.0,0.00063]
[1777225699367,69.11,78069.74,46.3,0.0,0.0,0.00062]
[1777225704402,69.11,78065.03,46.3,0.0,0.0,0.00063]
[1777225709437,69.11,78065.3,46.3,0.0,0.0,0.00063]
[1777225714471,69.11,78066.1,46.3,0.0,0.0,0.00062]
[1777225719507,69.11,78066.2,46.3,0.0,0.0,0.00062]
[1777225724543,69.11,78068.34,46.3,0.0,0.0,0.00062]
[1777225729577,69.11,78067.51,46.3,0.0,0.0,0.00062]
[1777225734614,69.11,78065.43,46.3,0.0,0.0,0.00062]
[1777225740657,69.11,78065.82,46.3,0.0,0.0,0.00062]
[1777225745692,69.11,78067.4,46.3,0.0,0.0,0.00062]
[1777225750727,69.11,78067.5,46.3,0.0,0.0,0.00062]
[1777225755763,69.11,78072.91,46.3,0.0,0.0,0.00061]
[1777225760797,69.11,78073.74,46.3,0.0,0.0,0.00061]
[1777225765833,69.11,78068.16,46.3,0.0,0.0,0.00062]
[1777225770867,69.11,78067.49,46.3,0.0,0.0,0.00062]
[1777225776910,69.11,78066.97,46.3,0.0,0.0,0.00061]
[1777225781944,69.11,78067.02,46.3,0.0,0.0,0.00061]
[1777225786980,69.11,78066.72,46.3,0.0,0.0,0.00061]
[1777225790001,69.11,78054.62,46.3,0.0,0.0,0.00063]
[1777225795041,69.11,78052.37,46.3,0.0,0.0,0.00063]
[1777225800076,69.11,78045.27,46.3,0.0,0.0,0.00064]
[1777225805111,69.11,78047.61,46.3,0.0,0.0,0.00063]
[1777225810146,69.11,78057.74,46.3,0.0,0.0,0.00062]
[1777225815182,69.11,78058.14,46.3,0.0,0.0,0.00062]
[1777225820216,69.11,78058.33,46.3,0.0,0.0,0.00062]
[1777225825252,69.11,78059.46,46.3,0.0,0.0,0.00062]
[1777225833308,69.11,78059.71,46.3,0.0,0.0,0.00061]
[1777225838343,69.11,78059.45,46.3,0.0,0.0,0.00061]
[1777225845392,69.11,78059.52,46.3,0.0,0.0,0.00061]
[1777225850427,69.11,78059.55,46.3,0.0,0.0,0.00061]
[1777225855461,69.11,78059.44,46.3,0.0,0.0,0.00061]
[1777225860497,69.11,78059.74,46.3,0.0,0.0,0.00061]
[1777225867606,69.11,78060.12,46.3,0.0,0.0,0.00061]
[1777225873601,69.11,78057.33,46.3,0.0,0.0,0.00061]
[1777225879642,69.11,78057.28,46.3,0.0,0.0,0.00061]
[1777225884678,69.11,78057.17,46.3,0.0,0.0,0.00061]
[1777225887698,69.11,78067.91,46.3,0.0,0.0,0.0006]
[1777225893754,69.11,78069.3,46.3,0.0,0.0,0.00059]
[1777225898790,69.11,78069.07,46.3,0.0,0.0,0.00059]
[1777225903825,69.11,78068.65,46.3,0.0,0.0,0.00059]
[1777225908859,69.11,78069.4,46.3,0.0,0.0,0.00059]
[1777225913894,69.11,78061.67,46.3,0.0,0.0,0.0006]
[1777225918930,69.11,78061.97,46.3,0.0,0.0,0.0006]
[1777225923965,69.11,78058.68,46.3,0.0,0.0,0.00061]
[1777225928999,69.11,78058.04,46.3,0.0,0.0,0.00061]
[1777225934035,69.11,78058.59,46.3,0.0,0.0,0.00061]
[1777225940077,69.11,78058.25,46.3,0.0,0.0,0.00061]
[1777225945112,69.11,78058.34,46.3,0.0,0.0,0.00061]
[1777225951153,69.11,78058.07,46.3,0.0,0.0,0.0006]
[1777225956188,69.11,78058.12,46.3,0.0,0.0,0.0006]
[1777225963238,69.11,78058.13,46.3,0.0,0.0,0.0006]
[1777225968274,69.11,78057.59,46.3,0.0,0.0,0.0006]
[1777225973307,69.11,78060.06,46.3,0.0,0.0,0.0006]
[1777225978344,69.11,78060.69,46.3,0.0,0.0,0.0006]
[1777225983416,69.11,78056.51,46.3,0.0,0.0,0.0006]
[1777225988452,69.11,78054.48,46.3,0.0,0.0,0.0006]
[1777225993487,69.11,78053.74,46.3,0.0,0.0,0.0006]
[1777225998522,69.11,78051.22,46.3,0.0,0.0,0.00061]
[1777226003557,69.11,78047.37,46.3,0.0,0.0,0.00061]
[1777226008592,69.11,78047.3,46.3,0.0,0.0,0.00061]
[1777226013626,69.11,78049.55,46.3,0.0,0.0,0.0006]
[1777226018662,69.11,78052.24,46.3,0.0,0.0,0.0006]
[1777226025711,69.11,78052.17,46.3,0.0,0.0,0.0006]
[1777226030746,69.11,78052.67,46.3,0.0,0.0,0.0006]
[1777226035781,69.11,78052.2,46.3,0.0,0.0,0.0006]
[1777226044844,69.11,78052.49,46.3,0.0,0.0,0.0006]
[1777226049880,69.11,78049.88,46.3,0.0,0.0,0.0006]
[1777226054915,69.11,78049.91,46.3,0.0,0.0,0.0006]
[1777226059953,69.11,78051.15,46.3,0.0,0.0,0.0006]
[1777226064988,69.11,78049.79,46.3,0.0,0.0,0.0006]
[1777226071030,69.11,78049.22,46.3,0.0,0.0,0.00059]
[1777226076066,69.11,78049.17,46.3,0.0,0.0,0.0006]
[1777226082108,69.11,78049.23,46.3,0.0,0.0,0.00059]
[1777226087143,69.11,78049.12,46.3,0.0,0.0,0.0006]
[1777226092178,69.11,78048.42,46.3,0.0,0.0,0.0006]
[1777226097213,69.11,78048.02,46.3,0.0,0.0,0.0006]
[1777226102248,69.11,78046.22,46.3,0.0,0.0,0.0006]
[1777226109297,69.11,78043.62,46.3,0.0,0.0,0.0006]
[1777226114332,69.11,78043.44,46.3,0.0,0.0,0.0006]
[1777226119368,69.11,78037.48,46.3,0.0,0.0,0.00061]
[1777226124401,69.11,78037.03,46.3,0.0,0.0,0.00061]
[1777226130444,69.11,78037.16,46.3,0.0,0.0,0.00061]
[1777226135479,69.11,78037.1,46.3,0.0,0.0,0.0006]
[1777226140514,69.11,78036.67,46.3,0.0,0.0,0.0006]
[1777226145550,69.11,78036.3,46.3,0.0,0.0,0.0006]
[1777226150585,69.11,78035.87,46.3,0.0,0.0,0.0006]
[1777226155620,69.11,78035.97,46.3,0.0,0.0,0.0006]
[1777226161663,69.11,78035.66,46.3,0.0,0.0,0.0006]
[1777226168714,69.11,78036.06,46.3,0.0,0.0,0.0006]
[1777226174756,69.11,78036.12,46.3,0.0,0.0,0.0006]
[1777226179791,69.11,78036.29,46.3,0.0,0.0,0.0006]
[1777226184825,69.11,78036.32,46.3,0.0,0.0,0.0006]
[1777226189860,69.11,78035.92,46.3,0.0,0.0,0.0006]
[1777226200942,69.11,78036.07,46.3,0.0,0.0,0.0006]
[1777226206983,69.11,78036.06,46.3,0.0,0.0,0.0006]
[1777226219068,69.11,78036.29,46.3,0.0,0.0,0.0006]
[1777226224103,69.11,78036.21,46.3,0.0,0.0,0.0006]
[1777226231152,69.11,78036.0,46.3,0.0,0.0,0.0006]
[1777226242229,69.11,78036.32,46.3,0.0,0.0,0.0006]
[1777226253308,69.11,78036.08,46.3,0.0,0.0,0.00059]
[1777226258343,69.11,78044.03,46.3,0.0,0.0,0.00058]
[1777226263380,69.11,78050.61,46.3,0.0,0.0,0.00057]
[1777226269422,69.11,78050.96,46.3,0.0,0.0,0.00057]
[1777226274457,69.11,78050.83,46.3,0.0,0.0,0.00057]
[1777226279492,69.11,78055.67,46.3,0.0,0.0,0.00057]
[1777226284527,69.11,78053.31,46.3,0.0,0.0,0.00057]
[1777226289561,69.11,78049.85,46.3,0.0,0.0,0.00057]
[1777226294596,69.11,78050.19,46.3,0.0,0.0,0.00057]
[1777226300638,69.11,78050.07,46.3,0.0,0.0,0.00057]
[1777226309702,69.11,78049.1,46.3,0.0,0.0,0.00057]
[1777226314737,69.11,78048.25,46.3,0.0,0.0,0.00057]
[1777226322793,69.11,78048.13,46.3,0.0,0.0,0.00057]
[1777226331856,69.11,78050.4,46.3,0.0,0.0,0.00056]
[1777226338905,69.11,78050.84,46.3,0.0,0.0,0.00056]
[1777226343941,69.11,78050.25,46.3,0.0,0.0,0.00057]
[1777226349984,69.11,78049.78,46.3,0.0,0.0,0.00057]
[1777226356026,69.11,78050.45,46.3,0.0,0.0,0.00056]
[1777226361061,69.11,78050.49,46.3,0.0,0.0,0.00056]
[1777226371131,69.11,78050.54,46.3,0.0,0.0,0.00056]
[1777226377172,69.11,78050.83,46.3,0.0,0.0,0.00056]
[1777226382208,69.11,78043.92,46.3,0.0,0.0,0.00057]
[1777226387243,69.11,78043.76,46.3,0.0,0.0,0.00057]
[1777226392278,69.11,78043.98,46.3,0.0,0.0,0.00057]
[1777226397313,69.11,78044.19,46.3,0.0,0.0,0.00057]
[1777226402348,69.11,78053.68,46.3,0.0,0.0,0.00055]
[1777226407382,69.11,78056.85,46.3,0.0,0.0,0.00055]
[1777226412419,69.11,78060.58,46.3,0.0,0.0,0.00055]
[1777226417453,69.11,78060.67,46.3,0.0,0.0,0.00055]
[1777226422487,69.11,78058.53,46.3,0.0,0.0,0.00055]
[1777226427523,69.11,78060.68,46.3,0.0,0.0,0.00055]
[1777226432558,69.11,78060.62,46.3,0.0,0.0,0.00054]
[1777226437593,69.11,78060.59,46.3,0.0,0.0,0.00054]
[1777226442629,69.11,78060.56,46.3,0.0,0.0,0.00054]
[1777226448671,69.11,78060.33,46.3,0.0,0.0,0.00054]
[1777226453706,69.11,78060.6,46.3,0.0,0.0,0.00054]
[1777226458741,69.11,78060.34,46.3,0.0,0.0,0.00054]
[1777226462769,69.11,78051.01,46.3,0.0,0.0,0.00055]
[1777226467804,69.11,78049.78,46.3,0.0,0.0,0.00055]
[1777226473846,69.11,78050.44,46.3,0.0,0.0,0.00055]
[1777226480895,69.11,78050.84,46.3,0.0,0.0,0.00055]
[1777226485930,69.11,78051.08,46.3,0.0,0.0,0.00055]
[1777226494993,69.11,78050.52,46.3,0.0,0.0,0.00054]
[1777226500029,69.11,78051.02,46.3,0.0,0.0,0.00054]
[1777226507078,69.11,78051.28,46.3,0.0,0.0,0.00054]
[1777226512113,69.11,78050.07,46.3,0.0,0.0,0.00054]
[1777226517148,69.11,78050.14,46.3,0.0,0.0,0.00054]
[1777226526210,69.11,78050.3,46.3,0.0,0.0,0.00054]
[1777226531246,69.11,78050.02,46.3,0.0,0.0,0.00054]
[1777226536281,69.11,78049.66,46.3,0.0,0.0,0.00055]
[1777226541317,69.11,78049.5,46.3,0.0,0.0,0.00055]
[1777226546355,69.11,78049.43,46.3,0.0,0.0,0.00055]
[1777226551388,69.11,78042.77,46.3,0.0,0.0,0.00055]
[1777226556423,69.11,78041.77,46.3,0.0,0.0,0.00055]
[1777226561460,69.11,78038.14,46.3,0.0,0.0,0.00055]
[1777226566294,69.11,78038.23,46.3,0.0,0.0,0.00055]
[1777226567524,69.11,78038.19,46.3,0.0,0.0,0.00055]
[1777226573544,69.11,78037.9,46.3,0.0,0.0,0.00055]
[1777226579585,69.11,78038.41,46.3,0.0,0.0,0.00055]
[1777226582501,69.11,78040.3,46.3,0.0,0.0,0.00055]
[1777226584736,69.11,78044.05,46.3,0.0,0.0,0.00054]
[1777226588649,69.11,78055.58,46.3,0.0,0.0,0.00053]
[1777226593684,69.11,78055.61,46.3,0.0,0.0,0.00053]
[1777226595690,69.11,78055.69,46.3,0.0,0.0,0.00053]
[1777226597765,69.11,78054.48,46.3,0.0,0.0,0.00053]
[1777226604761,69.11,78056.53,46.3,0.0,0.0,0.00053]
[1777226611809,69.11,78055.79,46.3,0.0,0.0,0.00052]
[1777226618858,69.11,78056.04,46.3,0.0,0.0,0.00052]
[1777226624900,69.11,78056.01,46.3,0.0,0.0,0.00052]
[1777226629936,69.11,78056.02,46.3,0.0,0.0,0.00052]
[1777226634971,69.11,78055.9,46.3,0.0,0.0,0.00052]
[1777226642019,69.11,78055.74,46.3,0.0,0.0,0.00052]
[1777226647055,69.11,78055.76,46.3,0.0,0.0,0.00052]
[1777226647708,69.11,78055.76,46.3,0.0,0.0,0.00052]
[1777226653098,69.11,78055.82,46.3,0.0,0.0,0.00052]
[1777226658132,69.11,78055.66,46.3,0.0,0.0,0.00052]
[1777226663168,69.11,78055.27,46.3,0.0,0.0,0.00053]
[1777226667196,69.11,78044.85,46.3,0.0,0.0,0.00054]
[1777226672231,69.11,78039.3,46.3,0.0,0.0,0.00054]
[1777226678272,69.11,78035.97,46.3,0.0,0.0,0.00054]
[1777226683312,69.11,78033.87,46.3,0.0,0.0,0.00054]
[1777226688346,69.11,78029.44,46.3,0.0,0.0,0.00055]
[1777226693857,69.11,78026.7,46.3,0.0,0.0,0.00055]
[1777226699424,69.11,78027.03,46.3,0.0,0.0,0.00055]
[1777226706472,69.11,78028.02,46.3,0.0,0.0,0.00055]
[1777226711507,69.11,78027.68,46.3,0.0,0.0,0.00055]
[1777226716542,69.11,78027.43,46.3,0.0,0.0,0.00055]
[1777226723592,69.11,78027.28,46.3,0.0,0.0,0.00055]
[1777226730641,69.11,78027.35,46.3,0.0,0.0,0.00055]
[1777226738697,69.11,78027.05,46.3,0.0,0.0,0.00054]
[1777226747759,69.11,78027.41,46.3,0.0,0.0,0.00054]
[1777226752795,69.11,78027.15,46.3,0.0,0.0,0.00054]
[1777226757830,69.11,78027.5,46.3,0.0,0.0,0.00054]
[1777226763873,69.11,78027.34,46.3,0.0,0.0,0.00054]
[1777226768908,69.11,78027.65,46.3,0.0,0.0,0.00054]
[1777226774950,69.11,78027.3,46.3,0.0,0.0,0.00054]
[1777226776963,69.11,78015.65,46.3,0.0,0.0,0.00056]
[1777226781998,69.11,78023.65,46.3,0.0,0.0,0.00055]
[1777226787033,69.11,78024.91,46.3,0.0,0.0,0.00055]
[1777226792069,69.11,78024.34,46.3,0.0,0.0,0.00054]
[1777226797103,69.11,78024.63,46.3,0.0,0.0,0.00054]
[1777226802138,69.11,78020.07,46.3,0.0,0.0,0.00054]
[1777226807174,69.11,78021.54,46.3,0.0,0.0,0.00054]
[1777226808452,69.11,78027.8,46.3,0.0,0.0,0.00054]
[1777226809194,69.11,78070.5,46.3,0.0,0.0,0.00049]
[1777226809605,69.11,78070.5,46.3,0.0,0.0,0.00049]
[1777226810205,69.11,78085.51,46.3,0.0,0.0,0.00047]
[1777226812216,69.11,78067.22,46.3,0.0,0.0,0.00049]
[1777226817252,69.11,78066.42,46.3,0.0,0.0,0.00049]
[1777226822287,69.11,78065.14,46.3,0.0,0.0,0.0005]
[1777226827321,69.11,78062.76,46.3,0.0,0.0,0.0005]
[1777226832360,69.11,78067.8,46.3,0.0,0.0,0.00049]
[1777226838410,69.11,78069.09,46.3,0.0,0.0,0.00049]
[1777226839410,69.11,78078.82,46.3,0.0,0.0,0.00048]
[1777226844446,69.11,78079.92,46.3,0.0,0.0,0.00048]
[1777226849481,69.11,78083.86,46.3,0.0,0.0,0.00048]
[1777226851495,69.11,78093.69,46.3,0.0,0.0,0.00046]
[1777226853510,69.11,78105.24,46.3,0.0,0.0,0.00045]
[1777226858544,69.11,78102.79,46.3,0.0,0.0,0.00045]
[1777226863580,69.11,78100.13,46.3,0.0,0.0,0.00045]
[1777226868618,69.11,78103.34,46.3,0.0,0.0,0.00045]
[1777226873654,69.11,78103.82,46.3,0.0,0.0,0.00045]
[1777226878689,69.11,78106.24,46.3,0.0,0.0,0.00045]
[1777226883725,69.11,78108.78,46.3,0.0,0.0,0.00045]
[1777226889766,69.11,78108.97,46.3,0.0,0.0,0.00045]
[1777226894802,69.11,78107.27,46.3,0.0,0.0,0.00045]
[1777226899838,69.11,78107.16,46.3,0.0,0.0,0.00045]
[1777226904873,69.11,78107.06,46.3,0.0,0.0,0.00045]
[1777226909908,69.11,78108.15,46.3,0.0,0.0,0.00045]
[1777226911922,69.11,78113.43,46.3,0.0,0.0,0.00044]
[1777226916957,69.11,78112.87,46.3,0.0,0.0,0.00044]
[1777226921992,69.11,78113.4,46.3,0.0,0.0,0.00044]
[1777226927028,69.11,78111.77,46.3,0.0,0.0,0.00044]
[1777226932063,69.11,78108.69,46.3,0.0,0.0,0.00044]
[1777226937097,69.11,78107.43,46.3,0.0,0.0,0.00044]
[1777226940119,69.11,78097.39,46.3,0.0,0.0,0.00045]
[1777226945154,69.11,78096.92,46.3,0.0,0.0,0.00045]
[1777226950188,69.11,78099.08,46.3,0.0,0.0,0.00045]
[1777226955224,69.11,78107.1,46.3,0.0,0.0,0.00044]
[1777226960261,69.11,78106.72,46.3,0.0,0.0,0.00044]
[1777226965295,69.11,78107.24,46.3,0.0,0.0,0.00044]
[1777226971338,69.11,78108.26,46.3,0.0,0.0,0.00044]
[1777226977380,69.11,78105.3,46.3,0.0,0.0,0.00044]
[1777226982415,69.11,78104.15,46.3,0.0,0.0,0.00044]
[1777226987450,69.11,78109.64,46.3,0.0,0.0,0.00043]
[1777226992485,69.11,78109.09,46.3,0.0,0.0,0.00044]
[1777226998527,69.11,78109.25,46.3,0.0,0.0,0.00043]
[1777227003562,69.11,78109.11,46.3,0.0,0.0,0.00044]
[1777227005576,69.11,78084.31,46.3,0.0,0.0,0.00046]
[1777227006583,69.11,78073.28,46.3,0.0,0.0,0.00047]
[1777227011618,69.11,78073.67,46.3,0.0,0.0,0.00047]
[1777227017660,69.11,78073.72,46.3,0.0,0.0,0.00047]
[1777227022695,69.11,78076.51,46.3,0.0,0.0,0.00047]
[1777227027734,69.11,78076.85,46.3,0.0,0.0,0.00047]
[1777227030755,69.11,78067.82,46.3,0.0,0.0,0.00047]
[1777227035789,69.11,78066.55,46.3,0.0,0.0,0.00047]
[1777227043846,69.11,78068.9,46.3,0.0,0.0,0.00047]
[1777227048881,69.11,78068.72,46.3,0.0,0.0,0.00047]
[1777227053945,69.11,78070.14,46.3,0.0,0.0,0.00047]
[1777227058979,69.11,78069.5,46.3,0.0,0.0,0.00047]
[1777227064016,69.11,78064.31,46.3,0.0,0.0,0.00047]
[1777227070058,69.11,78065.02,46.3,0.0,0.0,0.00047]
[1777227075093,69.11,78065.37,46.3,0.0,0.0,0.00047]
[1777227079121,69.11,78076.66,46.3,0.0,0.0,0.00046]
[1777227080130,69.11,78060.52,46.3,0.0,0.0,0.00048]
[1777227081136,69.11,78047.19,46.3,0.0,0.0,0.00049]
[1777227086170,69.11,78047.91,46.3,0.0,0.0,0.00049]
[1777227091206,69.11,78048.04,46.3,0.0,0.0,0.00048]
[1777227096246,69.11,78048.55,46.3,0.0,0.0,0.00048]
[1777227101280,69.11,78044.04,46.3,0.0,0.0,0.00049]
[1777227108333,69.11,78044.53,46.3,0.0,0.0,0.00049]
[1777227118403,69.11,78044.23,46.3,0.0,0.0,0.00049]
[1777227123437,69.11,78048.03,46.3,0.0,0.0,0.00048]
[1777227128472,69.11,78048.47,46.3,0.0,0.0,0.00048]
[1777227133507,69.11,78048.62,46.3,0.0,0.0,0.00048]
[1777227138543,69.11,78048.08,46.3,0.0,0.0,0.00048]
[1777227143578,69.11,78048.06,46.3,0.0,0.0,0.00048]
[1777227148613,69.11,78050.18,46.3,0.0,0.0,0.00048]
[1777227151634,69.11,78055.17,46.3,0.0,0.0,0.00047]
[1777227156669,69.11,78055.53,46.3,0.0,0.0,0.00047]
[1777227161703,69.11,78055.82,46.3,0.0,0.0,0.00047]
[1777227166738,69.11,78055.82,46.3,0.0,0.0,0.00047]
[1777227167328,69.11,78055.82,46.3,0.0,0.0,0.00047]
[1777227167621,69.11,78055.82,46.3,0.0,0.0,0.00047]
[1777227167704,69.11,78090.15,46.3,0.0,0.0,0.00044]
[1777227167820,69.11,78090.15,46.3,0.0,0.0,0.00044]
[1777227167952,69.11,78090.15,46.3,0.0,0.0,0.00044]
[1777227168645,69.11,78090.15,46.3,0.0,0.0,0.00044]
[1777227168743,69.11,78122.89,46.3,0.0,0.0,0.00041]
[1777227168798,69.11,78141.78,46.3,0.0,0.0,0.00039]
[1777227173835,69.11,78133.17,46.3,0.0,0.0,0.0004]
[1777227175850,69.11,78097.96,46.3,0.0,0.0,0.00043]
[1777227180884,69.11,78105.45,46.3,0.0,0.0,0.00042]
[1777227182899,69.11,78114.68,46.3,0.0,0.0,0.00041]
[1777227187937,69.11,78116.14,46.3,0.0,0.0,0.00041]
[1777227191965,69.11,78104.97,46.3,0.0,0.0,0.00042]
[1777227193979,69.11,78094.81,46.3,0.0,0.0,0.00043]
[1777227198012,69.11,78105.9,46.3,0.0,0.0,0.00042]
[1777227203048,69.11,78101.82,46.3,0.0,0.0,0.00042]
[1777227206069,69.11,78113.18,46.3,0.0,0.0,0.00041]
[1777227211103,69.11,78114.6,46.3,0.0,0.0,0.00041]
[1777227216139,69.11,78118.11,46.3,0.0,0.0,0.00041]
[1777227221174,69.11,78119.26,46.3,0.0,0.0,0.0004]
[1777227226208,69.11,78119.74,46.3,0.0,0.0,0.0004]
[1777227227216,69.11,78109.36,46.3,0.0,0.0,0.00041]
[1777227232251,69.11,78107.19,46.3,0.0,0.0,0.00041]
[1777227237286,69.11,78108.35,46.3,0.0,0.0,0.00041]
[1777227242320,69.11,78117.24,46.3,0.0,0.0,0.00041]
[1777227247357,69.11,78129.53,46.3,0.0,0.0,0.0004]
[1777227252392,69.11,78130.85,46.3,0.0,0.0,0.00039]
[1777227257428,69.11,78134.76,46.3,0.0,0.0,0.00039]
[1777227258434,69.11,78166.97,46.3,0.0,0.0,0.00037]
[1777227261455,69.11,78176.23,46.3,0.0,0.0,0.00036]
[1777227266490,69.11,78181.07,46.3,0.0,0.0,0.00035]
[1777227267497,69.11,78172.41,46.3,0.0,0.0,0.00036]
[1777227272532,69.11,78171.48,46.3,0.0,0.0,0.00036]
[1777227276560,69.11,78156.12,46.3,0.0,0.0,0.00037]
[1777227277567,69.11,78147.46,46.3,0.0,0.0,0.00038]
[1777227279581,69.11,78137.18,46.3,0.0,0.0,0.00038]
[1777227284616,69.11,78137.9,46.3,0.0,0.0,0.00038]
[1777227286630,69.11,78117.68,46.3,0.0,0.0,0.0004]
[1777227287637,69.11,78107.17,46.3,0.0,0.0,0.00041]
[1777227292672,69.11,78113.32,46.3,0.0,0.0,0.0004]
[1777227297708,69.11,78111.31,46.3,0.0,0.0,0.00041]
[1777227300729,69.11,78121.62,46.3,0.0,0.0,0.0004]
[1777227303760,69.11,78112.97,46.3,0.0,0.0,0.0004]
[1777227308794,69.11,78111.3,46.3,0.0,0.0,0.00041]
[1777227313828,69.11,78117.65,46.3,0.0,0.0,0.0004]
[1777227318862,69.11,78120.54,46.3,0.0,0.0,0.0004]
[1777227321884,69.11,78129.51,46.3,0.0,0.0,0.00039]
[1777227322890,69.11,78139.33,46.3,0.0,0.0,0.00038]
[1777227327926,69.11,78136.04,46.3,0.0,0.0,0.00039]
[1777227332961,69.11,78134.22,46.3,0.0,0.0,0.00038]
[1777227336990,69.11,78145.46,46.3,0.0,0.0,0.00037]
[1777227342029,69.11,78149.11,46.3,0.0,0.0,0.00037]
[1777227347066,69.11,78154.24,46.3,0.0,0.0,0.00037]
[1777227352101,69.11,78155.43,46.3,0.0,0.0,0.00036]
[1777227357136,69.11,78149.49,46.3,0.0,0.0,0.00037]
[1777227362172,69.11,78162.66,46.3,0.0,0.0,0.00036]
[1777227367207,69.11,78170.97,46.3,0.0,0.0,0.00035]
[1777227372242,69.11,78175.6,46.3,0.0,0.0,0.00035]
[1777227377277,69.11,78176.71,46.3,0.0,0.0,0.00035]
[1777227382312,69.11,78176.52,46.3,0.0,0.0,0.00035]
[1777227387347,69.11,78183.48,46.3,0.0,0.0,0.00034]
[1777227392384,69.11,78181.4,46.3,0.0,0.0,0.00034]
[1777227397420,69.11,78184.61,46.3,0.0,0.0,0.00034]
[1777227399442,69.11,78175.36,46.3,0.0,0.0,0.00035]
[1777227404477,69.11,78174.4,46.3,0.0,0.0,0.00035]
[1777227409512,69.11,78169.02,46.3,0.0,0.0,0.00035]
[1777227414547,69.11,78167.97,46.3,0.0,0.0,0.00035]
[1777227419585,69.11,78165.15,46.3,0.0,0.0,0.00035]
[1777227421600,69.11,78147.21,46.3,0.0,0.0,0.00037]
[1777227426635,69.11,78153.87,46.3,0.0,0.0,0.00036]
[1777227431670,69.11,78152.34,46.3,0.0,0.0,0.00036]
[1777227436705,69.11,78156.16,46.3,0.0,0.0,0.00036]
[1777227441740,69.11,78160.26,46.3,0.0,0.0,0.00036]
[1777227446774,69.11,78160.05,46.3,0.0,0.0,0.00036]
[1777227451810,69.11,78161.05,46.3,0.0,0.0,0.00035]
[1777227454830,69.11,78171.45,46.3,0.0,0.0,0.00034]
[1777227459866,69.11,78169.94,46.3,0.0,0.0,0.00034]
[1777227464901,69.11,78178.15,46.3,0.0,0.0,0.00034]
[1777227469935,69.11,78177.28,46.3,0.0,0.0,0.00034]
[1777227474970,69.11,78183.67,46.3,0.0,0.0,0.00033]
[1777227478154,69.11,78184.87,46.3,0.0,0.0,0.00033]
[1777227479018,69.11,78311.31,46.3,0.0,0.0,0.00025]
[1777227479754,69.11,78311.31,46.3,0.0,0.0,0.00025]
[1777227480038,69.11,78326.78,46.3,0.0,0.0,0.00025]
[1777227483064,69.11,78317.8,46.3,0.0,0.0,0.00025]
[1777227488101,69.11,78316.95,46.3,0.0,0.0,0.00025]
[1777227493136,69.11,78322.2,46.3,0.0,0.0,0.00025]
[1777227498173,69.11,78330.87,46.3,0.0,0.0,0.00024]
[1777227503208,69.11,78353.19,46.3,0.0,0.0,0.00023]
[1777227504214,69.11,78363.91,46.3,0.0,0.0,0.00023]
[1777227505225,69.11,78344.2,46.3,0.0,0.0,0.00024]
[1777227506231,69.11,78331.66,46.3,0.0,0.0,0.00024]
[1777227509253,69.11,78351.49,46.3,0.0,0.0,0.00023]
[1777227511006,69.11,78351.49,46.3,0.0,0.0,0.00023]
[1777227511094,69.11,78358.88,46.3,0.0,0.0,0.00023]
[1777227511970,69.11,78358.88,46.3,0.0,0.0,0.00023]
[1777227512033,69.11,78358.88,46.3,0.0,0.0,0.00023]
[1777227512134,69.11,78326.83,46.3,0.0,0.0,0.00024]
[1777227512584,69.11,78326.83,46.3,0.0,0.0,0.00024]
[1777227512610,69.11,78303.31,46.3,0.0,0.0,0.00026]
[1777227513281,69.11,78287.62,46.3,0.0,0.0,0.00026]
[1777227516303,69.11,78271.92,46.3,0.0,0.0,0.00027]
[1777227517309,69.11,78261.04,46.3,0.0,0.0,0.00028]
[1777227522345,69.11,78258.6,46.3,0.0,0.0,0.00028]
[1777227527382,69.11,78257.15,46.3,0.0,0.0,0.00028]
[1777227532417,69.11,78259.38,46.3,0.0,0.0,0.00028]
[1777227535438,69.11,78241.96,46.3,0.0,0.0,0.00029]
[1777227540474,69.11,78240.54,46.3,0.0,0.0,0.00029]
[1777227546516,69.11,78248.13,46.3,0.0,0.0,0.00029]
[1777227551551,69.11,78243.19,46.3,0.0,0.0,0.00029]
[1777227556587,69.11,78243.17,46.3,0.0,0.0,0.00029]
[1777227561622,69.11,78247.06,46.3,0.0,0.0,0.00029]
[1777227566657,69.11,78258.27,46.3,0.0,0.0,0.00028]
[1777227571691,69.11,78267.25,46.3,0.0,0.0,0.00027]
[1777227575720,69.11,78256.13,46.3,0.0,0.0,0.00028]
[1777227577734,69.11,78245.58,46.3,0.0,0.0,0.00029]
[1777227582770,69.11,78246.46,46.3,0.0,0.0,0.00028]
[1777227587805,69.11,78238.05,46.3,0.0,0.0,0.00029]
[1777227592840,69.11,78236.52,46.3,0.0,0.0,0.00029]
[1777227597875,69.11,78234.71,46.3,0.0,0.0,0.00029]
[1777227600895,69.11,78220.41,46.3,0.0,0.0,0.0003]
[1777227605931,69.11,78220.09,46.3,0.0,0.0,0.0003]
[1777227610966,69.11,78222.25,46.3,0.0,0.0,0.0003]
[1777227616001,69.11,78212.16,46.3,0.0,0.0,0.00031]
[1777227621042,69.11,78206.42,46.3,0.0,0.0,0.00031]
[1777227626076,69.11,78207.67,46.3,0.0,0.0,0.00031]
[1777227632118,69.11,78214.61,46.3,0.0,0.0,0.0003]
[1777227637153,69.11,78215.89,46.3,0.0,0.0,0.0003]
[1777227642188,69.11,78217.35,46.3,0.0,0.0,0.0003]
[1777227647223,69.11,78217.47,46.3,0.0,0.0,0.0003]
[1777227648230,69.11,78226.38,46.3,0.0,0.0,0.00029]
[1777227653265,69.11,78232.77,46.3,0.0,0.0,0.00029]
[1777227657293,69.11,78223.24,46.3,0.0,0.0,0.0003]
[1777227662328,69.11,78225.59,46.3,0.0,0.0,0.00029]
[1777227667363,69.11,78230.12,46.3,0.0,0.0,0.00029]
[1777227672397,69.11,78231.74,46.3,0.0,0.0,0.00029]
[1777227677433,69.11,78230.68,46.3,0.0,0.0,0.00029]
[1777227682468,69.11,78233.25,46.3,0.0,0.0,0.00029]
[1777227687504,69.11,78234.44,46.3,0.0,0.0,0.00029]
[1777227691532,69.11,78237.74,46.3,0.0,0.0,0.00028]
[1777227696567,69.11,78239.04,46.3,0.0,0.0,0.00028]
[1777227701602,69.11,78238.03,46.3,0.0,0.0,0.00028]
[1777227705631,69.11,78248.87,46.3,0.0,0.0,0.00028]
[1777227710665,69.11,78256.2,46.3,0.0,0.0,0.00027]
[1777227715699,69.11,78257.66,46.3,0.0,0.0,0.00027]
[1777227720734,69.11,78258.5,46.3,0.0,0.0,0.00027]
[1777227725770,69.11,78261.71,46.3,0.0,0.0,0.00027]
[1777227726969,69.11,78261.71,46.3,0.0,0.0,0.00027]
[1777227728000,69.11,78261.66,46.3,0.0,0.0,0.00027]
[1777227736849,69.11,78260.62,46.3,0.0,0.0,0.00027]
[1777227739869,69.11,78243.71,46.3,0.0,0.0,0.00028]
[1777227744906,69.11,78236.85,46.3,0.0,0.0,0.00028]
[1777227749941,69.11,78234.52,46.3,0.0,0.0,0.00028]
[1777227754976,69.11,78230.75,46.3,0.0,0.0,0.00028]
[1777227760011,69.11,78221.25,46.3,0.0,0.0,0.00029]
[1777227765051,69.11,78217.21,46.3,0.0,0.0,0.00029]
[1777227768072,69.11,78227.23,46.3,0.0,0.0,0.00028]
[1777227771092,69.11,78239.99,46.3,0.0,0.0,0.00028]
[1777227776128,69.11,78236.35,46.3,0.0,0.0,0.00028]
[1777227781162,69.11,78236.63,46.3,0.0,0.0,0.00028]
[1777227787205,69.11,78236.29,46.3,0.0,0.0,0.00028]
[1777227792240,69.11,78240.89,46.3,0.0,0.0,0.00028]
[1777227797275,69.11,78245.01,46.3,0.0,0.0,0.00027]
[1777227802309,69.11,78244.84,46.3,0.0,0.0,0.00027]
[1777227807345,69.11,78244.74,46.3,0.0,0.0,0.00027]
[1777227812380,69.11,78241.25,46.3,0.0,0.0,0.00027]
[1777227817414,69.11,78245.41,46.3,0.0,0.0,0.00027]
[1777227823457,69.11,78245.29,46.3,0.0,0.0,0.00027]
[1777227828493,69.11,78245.4,46.3,0.0,0.0,0.00027]
[1777227832521,69.11,78257.66,46.3,0.0,0.0,0.00026]
[1777227839581,69.11,78259.51,46.3,0.0,0.0,0.00026]
[1777227840582,69.11,78242.04,46.3,0.0,0.0,0.00027]
[1777227845617,69.11,78240.09,46.3,0.0,0.0,0.00027]
[1777227851659,69.11,78241.09,46.3,0.0,0.0,0.00027]
[1777227856694,69.11,78241.89,46.3,0.0,0.0,0.00027]
[1777227861729,69.11,78240.95,46.3,0.0,0.0,0.00027]
[1777227866764,69.11,78244.78,46.3,0.0,0.0,0.00027]
[1777227871799,69.11,78246.31,46.3,0.0,0.0,0.00027]
[1777227876834,69.11,78249.48,46.3,0.0,0.0,0.00026]
[1777227881870,69.11,78249.32,46.3,0.0,0.0,0.00026]
[1777227885897,69.11,78237.16,46.3,0.0,0.0,0.00027]
[1777227890932,69.11,78238.64,46.3,0.0,0.0,0.00027]
[1777227895967,69.11,78241.53,46.3,0.0,0.0,0.00027]
[1777227901001,69.11,78240.67,46.3,0.0,0.0,0.00027]
[1777227906037,69.11,78241.15,46.3,0.0,0.0,0.00027]
[1777227911075,69.11,78239.74,46.3,0.0,0.0,0.00027]
[1777227916110,69.11,78239.56,46.3,0.0,0.0,0.00027]
[1777227921144,69.11,78239.63,46.3,0.0,0.0,0.00027]
[1777227926180,69.11,78240.41,46.3,0.0,0.0,0.00027]
[1777227931215,69.11,78240.33,46.3,0.0,0.0,0.00027]
[1777227937257,69.11,78237.83,46.3,0.0,0.0,0.00027]
[1777227942291,69.11,78234.17,46.3,0.0,0.0,0.00027]
[1777227947326,69.11,78229.29,46.3,0.0,0.0,0.00027]
[1777227952362,69.11,78224.05,46.3,0.0,0.0,0.00028]
[1777227957397,69.11,78222.63,46.3,0.0,0.0,0.00028]
[1777227962432,69.11,78217.84,46.3,0.0,0.0,0.00028]
[1777227967467,69.11,78219.27,46.3,0.0,0.0,0.00028]
[1777227972503,69.11,78218.88,46.3,0.0,0.0,0.00028]
[1777227977539,69.11,78218.21,46.3,0.0,0.0,0.00028]
[1777227984588,69.11,78215.46,46.3,0.0,0.0,0.00028]
[1777227989622,69.11,78208.42,46.3,0.0,0.0,0.00028]
[1777227994658,69.11,78206.34,46.3,0.0,0.0,0.00028]
[1777227999692,69.11,78205.75,46.3,0.0,0.0,0.00028]
[1777228004728,69.11,78205.85,46.3,0.0,0.0,0.00028]
[1777228009763,69.11,78203.13,46.3,0.0,0.0,0.00028]
[1777228014797,69.11,78201.42,46.3,0.0,0.0,0.00029]
[1777228019833,69.11,78202.71,46.3,0.0,0.0,0.00028]
[1777228024870,69.11,78202.07,46.3,0.0,0.0,0.00028]
[1777228029905,69.11,78203.53,46.3,0.0,0.0,0.00028]
[1777228034940,69.11,78204.79,46.3,0.0,0.0,0.00028]
[1777228039975,69.11,78202.71,46.3,0.0,0.0,0.00028]
[1777228045010,69.11,78202.25,46.3,0.0,0.0,0.00028]
[1777228050046,69.11,78202.72,46.3,0.0,0.0,0.00028]
[1777228055081,69.11,78200.65,46.3,0.0,0.0,0.00028]
[1777228060115,69.11,78202.27,46.3,0.0,0.0,0.00028]
[1777228065151,69.11,78201.02,46.3,0.0,0.0,0.00028]
[1777228070186,69.11,78200.31,46.3,0.0,0.0,0.00028]
[1777228076228,69.11,78197.78,46.3,0.0,0.0,0.00028]
[1777228081263,69.11,78192.64,46.3,0.0,0.0,0.00029]
[1777228086300,69.11,78187.17,46.3,0.0,0.0,0.00029]
[1777228091335,69.11,78192.06,46.3,0.0,0.0,0.00029]
[1777228096369,69.11,78196.86,46.3,0.0,0.0,0.00028]
[1777228101405,69.11,78196.64,46.3,0.0,0.0,0.00028]
[1777228107447,69.11,78196.76,46.3,0.0,0.0,0.00028]
[1777228112482,69.11,78195.74,46.3,0.0,0.0,0.00028]
[1777228117518,69.11,78197.35,46.3,0.0,0.0,0.00028]
[1777228123560,69.11,78196.79,46.3,0.0,0.0,0.00028]
[1777228128595,69.11,78197.51,46.3,0.0,0.0,0.00028]
[1777228134637,69.11,78198.2,46.3,0.0,0.0,0.00028]
[1777228139672,69.11,78196.96,46.3,0.0,0.0,0.00028]
[1777228145714,69.11,78204.04,46.3,0.0,0.0,0.00028]
[1777228150750,69.11,78205.64,46.3,0.0,0.0,0.00028]
[1777228156792,69.11,78206.02,46.3,0.0,0.0,0.00027]
[1777228162834,69.11,78205.81,46.3,0.0,0.0,0.00027]
[1777228167869,69.11,78206.74,46.3,0.0,0.0,0.00027]
[1777228172906,69.11,78205.54,46.3,0.0,0.0,0.00027]
[1777228177941,69.11,78207.22,46.3,0.0,0.0,0.00027]
[1777228182976,69.11,78206.52,46.3,0.0,0.0,0.00027]
[1777228188014,69.11,78204.53,46.3,0.0,0.0,0.00027]
[1777228193050,69.11,78203.64,46.3,0.0,0.0,0.00027]
[1777228198084,69.11,78202.98,46.3,0.0,0.0,0.00027]
[1777228203120,69.11,78202.54,46.3,0.0,0.0,0.00027]
[1777228208155,69.11,78200.61,46.3,0.0,0.0,0.00027]
[1777228213190,69.11,78194.87,46.3,0.0,0.0,0.00028]
[1777228218227,69.11,78190.5,46.3,0.0,0.0,0.00028]
[1777228223285,69.11,78190.22,46.3,0.0,0.0,0.00028]
[1777228229330,69.11,78192.2,46.3,0.0,0.0,0.00028]
[1777228230338,69.11,78202.97,46.3,0.0,0.0,0.00027]
[1777228231345,69.11,78207.03,46.3,0.0,0.0,0.00027]
[1777228236380,69.11,78207.02,46.3,0.0,0.0,0.00027]
[1777228241415,69.11,78206.77,46.3,0.0,0.0,0.00027]
[1777228246451,69.11,78204.81,46.3,0.0,0.0,0.00027]
[1777228252493,69.11,78205.09,46.3,0.0,0.0,0.00027]
[1777228257528,69.11,78205.34,46.3,0.0,0.0,0.00027]
[1777228265583,69.11,78206.16,46.3,0.0,0.0,0.00027]
[1777228271626,69.11,78206.89,46.3,0.0,0.0,0.00027]
[1777228276662,69.11,78207.68,46.3,0.0,0.0,0.00027]
[1777228281697,69.11,78207.69,46.3,0.0,0.0,0.00027]
[1777228286732,69.11,78207.71,46.3,0.0,0.0,0.00027]
[1777228291767,69.11,78207.49,46.3,0.0,0.0,0.00026]
[1777228296802,69.11,78208.93,46.3,0.0,0.0,0.00026]
[1777228301836,69.11,78209.56,46.3,0.0,0.0,0.00026]
[1777228303850,69.11,78224.63,46.3,0.0,0.0,0.00025]
[1777228308886,69.11,78232.13,46.3,0.0,0.0,0.00025]
[1777228314928,69.11,78231.57,46.3,0.0,0.0,0.00025]
[1777228319962,69.11,78232.99,46.3,0.0,0.0,0.00025]
[1777228326010,69.11,78232.46,46.3,0.0,0.0,0.00025]
[1777228331046,69.11,78227.94,46.3,0.0,0.0,0.00025]
[1777228336081,69.11,78228.3,46.3,0.0,0.0,0.00025]
[1777228341117,69.11,78224.28,46.3,0.0,0.0,0.00025]
[1777228346152,69.11,78220.25,46.3,0.0,0.0,0.00026]
[1777228351186,69.11,78213.16,46.3,0.0,0.0,0.00026]
[1777228356222,69.11,78212.45,46.3,0.0,0.0,0.00026]
[1777228361257,69.11,78212.43,46.3,0.0,0.0,0.00026]
[1777228366292,69.11,78205.27,46.3,0.0,0.0,0.00026]
[1777228371327,69.11,78202.28,46.3,0.0,0.0,0.00026]
[1777228376361,69.11,78199.34,46.3,0.0,0.0,0.00026]
[1777228381397,69.11,78199.54,46.3,0.0,0.0,0.00026]
[1777228383411,69.11,78190.78,46.3,0.0,0.0,0.00027]
[1777228390461,69.11,78190.8,46.3,0.0,0.0,0.00027]
[1777228395496,69.11,78189.91,46.3,0.0,0.0,0.00027]
[1777228400530,69.11,78189.57,46.3,0.0,0.0,0.00027]
[1777228406572,69.11,78190.73,46.3,0.0,0.0,0.00027]
[1777228411608,69.11,78188.55,46.3,0.0,0.0,0.00027]
[1777228416643,69.11,78181.37,46.3,0.0,0.0,0.00027]
[1777228421678,69.11,78182.1,46.3,0.0,0.0,0.00027]
[1777228427720,69.11,78181.94,46.3,0.0,0.0,0.00027]
[1777228432754,69.11,78183.17,46.3,0.0,0.0,0.00027]
[1777228437789,69.11,78183.24,46.3,0.0,0.0,0.00027]
[1777228442825,69.11,78180.92,46.3,0.0,0.0,0.00027]
[1777228447859,69.11,78177.66,46.3,0.0,0.0,0.00027]
[1777228452895,69.11,78176.38,46.3,0.0,0.0,0.00027]
[1777228458936,69.11,78176.86,46.3,0.0,0.0,0.00027]
[1777228464979,69.11,78175.7,46.3,0.0,0.0,0.00027]
[1777228470014,69.11,78176.83,46.3,0.0,0.0,0.00027]
[1777228475051,69.11,78173.01,46.3,0.0,0.0,0.00027]
[1777228480086,69.11,78170.64,46.3,0.0,0.0,0.00027]
[1777228487135,69.11,78170.11,46.3,0.0,0.0,0.00027]
[1777228493177,69.11,78171.11,46.3,0.0,0.0,0.00027]
[1777228498212,69.11,78170.41,46.3,0.0,0.0,0.00027]
[1777228503247,69.11,78165.93,46.3,0.0,0.0,0.00028]
[1777228508282,69.11,78165.61,46.3,0.0,0.0,0.00028]
[1777228513317,69.11,78169.56,46.3,0.0,0.0,0.00027]
[1777228518355,69.11,78171.85,46.3,0.0,0.0,0.00027]
[1777228523390,69.11,78172.36,46.3,0.0,0.0,0.00027]
[1777228528425,69.11,78174.94,46.3,0.0,0.0,0.00027]
[1777228533459,69.11,78175.08,46.3,0.0,0.0,0.00027]
[1777228542525,69.11,78175.18,46.3,0.0,0.0,0.00027]
[1777228547561,69.11,78177.59,46.3,0.0,0.0,0.00027]
[1777228552595,69.11,78176.82,46.3,0.0,0.0,0.00027]
[1777228557631,69.11,78176.47,46.3,0.0,0.0,0.00027]
[1777228563673,69.11,78177.21,46.3,0.0,0.0,0.00027]
[1777228571729,69.11,78176.41,46.3,0.0,0.0,0.00027]
[1777228577771,69.11,78172.96,46.3,0.0,0.0,0.00027]
[1777228582806,69.11,78171.57,46.3,0.0,0.0,0.00027]
[1777228587842,69.11,78170.92,46.3,0.0,0.0,0.00027]
[1777228591870,69.11,78172.74,46.3,0.0,0.0,0.00026]
[1777228596921,69.11,78174.04,46.3,0.0,0.0,0.00026]
[1777228601957,69.11,78175.13,46.3,0.0,0.0,0.00026]
[1777228610013,69.11,78175.07,46.3,0.0,0.0,0.00026]
[1777228615048,69.11,78177.67,46.3,0.0,0.0,0.00026]
[1777228620083,69.11,78177.15,46.3,0.0,0.0,0.00026]
[1777228625118,69.11,78174.26,46.3,0.0,0.0,0.00026]
[1777228630153,69.11,78171.97,46.3,0.0,0.0,0.00026]
[1777228635187,69.11,78171.3,46.3,0.0,0.0,0.00027]
[1777228640223,69.11,78171.8,46.3,0.0,0.0,0.00027]
[1777228645257,69.11,78172.15,46.3,0.0,0.0,0.00026]
[1777228650293,69.11,78171.41,46.3,0.0,0.0,0.00027]
[1777228655328,69.11,78173.99,46.3,0.0,0.0,0.00026]
[1777228660364,69.11,78180.58,46.3,0.0,0.0,0.00026]
[1777228665399,69.11,78179.64,46.3,0.0,0.0,0.00026]
[1777228670433,69.11,78186.07,46.3,0.0,0.0,0.00025]
[1777228675469,69.11,78193.62,46.3,0.0,0.0,0.00025]
[1777228680505,69.11,78190.2,46.3,0.0,0.0,0.00025]
[1777228688562,69.11,78190.49,46.3,0.0,0.0,0.00025]
[1777228694604,69.11,78190.33,46.3,0.0,0.0,0.00025]
[1777228699639,69.11,78190.32,46.3,0.0,0.0,0.00025]
[1777228707694,69.11,78190.9,46.3,0.0,0.0,0.00025]
[1777228715751,69.11,78189.9,46.3,0.0,0.0,0.00025]
[1777228720786,69.11,78191.77,46.3,0.0,0.0,0.00025]
[1777228725821,69.11,78193.48,46.3,0.0,0.0,0.00025]
[1777228731865,69.11,78194.88,46.3,0.0,0.0,0.00025]
[1777228736900,69.11,78196.34,46.3,0.0,0.0,0.00024]
[1777228741935,69.11,78197.42,46.3,0.0,0.0,0.00024]
[1777228746970,69.11,78197.04,46.3,0.0,0.0,0.00024]
[1777228752007,69.11,78203.88,46.3,0.0,0.0,0.00024]
[1777228757042,69.11,78210.16,46.3,0.0,0.0,0.00024]
[1777228762077,69.11,78212.02,46.3,0.0,0.0,0.00024]
[1777228767112,69.11,78211.84,46.3,0.0,0.0,0.00024]
[1777228772147,69.11,78212.03,46.3,0.0,0.0,0.00023]
[1777228774161,69.11,78200.2,46.3,0.0,0.0,0.00024]
[1777228779195,69.11,78194.83,46.3,0.0,0.0,0.00024]
[1777228785238,69.11,78195.1,46.3,0.0,0.0,0.00024]
[1777228790272,69.11,78195.56,46.3,0.0,0.0,0.00024]
[1777228795308,69.11,78188.94,46.3,0.0,0.0,0.00024]
[1777228801349,69.11,78188.3,46.3,0.0,0.0,0.00025]
[1777228806385,69.11,78192.29,46.3,0.0,0.0,0.00024]
[1777228814441,69.11,78191.93,46.3,0.0,0.0,0.00024]
[1777228819475,69.11,78191.65,46.3,0.0,0.0,0.00024]
[1777228824511,69.11,78191.67,46.3,0.0,0.0,0.00024]
[1777228829546,69.11,78191.63,46.3,0.0,0.0,0.00024]
[1777228834581,69.11,78191.88,46.3,0.0,0.0,0.00024]
[1777228839618,69.11,78191.28,46.3,0.0,0.0,0.00024]
[1777228845658,69.11,78191.67,46.3,0.0,0.0,0.00024]
[1777228851700,69.11,78191.31,46.3,0.0,0.0,0.00024]
[1777228856736,69.11,78187.77,46.3,0.0,0.0,0.00024]
[1777228861772,69.11,78187.3,46.3,0.0,0.0,0.00024]
[1777228868821,69.11,78186.85,46.3,0.0,0.0,0.00024]
[1777228873857,69.11,78187.44,46.3,0.0,0.0,0.00024]
[1777228879898,69.11,78187.12,46.3,0.0,0.0,0.00024]
[1777228888962,69.11,78187.25,46.3,0.0,0.0,0.00024]
[1777228894003,69.11,78187.38,46.3,0.0,0.0,0.00024]
[1777228904085,69.11,78187.38,46.3,0.0,0.0,0.00024]
[1777228914155,69.11,78187.37,46.3,0.0,0.0,0.00024]
[1777228924224,69.11,78187.37,46.3,0.0,0.0,0.00024]
[1777228929260,69.11,78188.85,46.3,0.0,0.0,0.00024]
[1777228934295,69.11,78200.8,46.3,0.0,0.0,0.00023]
[1777228939330,69.11,78204.56,46.3,0.0,0.0,0.00023]
[1777228944365,69.11,78205.92,46.3,0.0,0.0,0.00023]
[1777228949399,69.11,78208.51,46.3,0.0,0.0,0.00023]
[1777228954435,69.11,78208.99,46.3,0.0,0.0,0.00022]
[1777228959469,69.11,78207.86,46.3,0.0,0.0,0.00023]
[1777228967526,69.11,78208.42,46.3,0.0,0.0,0.00022]
[1777228973568,69.11,78210.88,46.3,0.0,0.0,0.00022]
[1777228978603,69.11,78210.72,46.3,0.0,0.0,0.00022]
[1777228983637,69.11,78211.23,46.3,0.0,0.0,0.00022]
[1777228989679,69.11,78211.38,46.3,0.0,0.0,0.00022]
[1777228999749,69.11,78211.94,46.3,0.0,0.0,0.00022]
[1777229001764,69.11,78223.15,46.3,0.0,0.0,0.00022]
[1777229006799,69.11,78227.98,46.3,0.0,0.0,0.00022]
[1777229011835,69.11,78225.65,46.3,0.0,0.0,0.00021]
[1777229016870,69.11,78227.18,46.3,0.0,0.0,0.00021]
[1777229019891,69.11,78243.15,46.3,0.0,0.0,0.00021]
[1777229025933,69.11,78247.21,46.3,0.0,0.0,0.0002]
[1777229030968,69.11,78249.61,46.3,0.0,0.0,0.0002]
[1777229036011,69.11,78247.73,46.3,0.0,0.0,0.0002]
[1777229041037,69.11,78251.06,46.3,0.0,0.0,0.0002]
[1777229046073,69.11,78248.79,46.3,0.0,0.0,0.0002]
[1777229051108,69.11,78247.91,46.3,0.0,0.0,0.0002]
[1777229056143,69.11,78247.98,46.3,0.0,0.0,0.0002]
[1777229061178,69.11,78242.93,46.3,0.0,0.0,0.00021]
[1777229066213,69.11,78239.13,46.3,0.0,0.0,0.00021]
[1777229071248,69.11,78238.76,46.3,0.0,0.0,0.0002]
[1777229076283,69.11,78238.89,46.3,0.0,0.0,0.0002]
[1777229088367,69.11,78238.57,46.3,0.0,0.0,0.0002]
[1777229093402,69.11,78238.96,46.3,0.0,0.0,0.0002]
[1777229099444,69.11,78238.73,46.3,0.0,0.0,0.0002]
[1777229104479,69.11,78234.08,46.3,0.0,0.0,0.00021]
[1777229109514,69.11,78233.82,46.3,0.0,0.0,0.00021]
[1777229115555,69.11,78235.25,46.3,0.0,0.0,0.00021]
[1777229120591,69.11,78235.08,46.3,0.0,0.0,0.00021]
[1777229126633,69.11,78234.02,46.3,0.0,0.0,0.00021]
[1777229131667,69.11,78236.06,46.3,0.0,0.0,0.0002]
[1777229136703,69.11,78234.8,46.3,0.0,0.0,0.0002]
[1777229141738,69.11,78235.86,46.3,0.0,0.0,0.0002]
[1777229151807,69.11,78229.53,46.3,0.0,0.0,0.00021]
[1777229157851,69.11,78224.67,46.3,0.0,0.0,0.00021]
[1777229162885,69.11,78219.34,46.3,0.0,0.0,0.00021]
[1777229167921,69.11,78213.62,46.3,0.0,0.0,0.00021]
[1777229173963,69.11,78212.89,46.3,0.0,0.0,0.00021]
[1777229177313,69.11,78213.06,46.3,0.0,0.0,0.00021]
[1777229177817,69.11,78213.06,46.3,0.0,0.0,0.00021]
[1777229177992,69.11,78247.92,46.3,0.0,0.0,0.0002]
[1777229183027,69.11,78249.98,46.3,0.0,0.0,0.0002]
[1777229188062,69.11,78253.25,46.3,0.0,0.0,0.00019]
[1777229193099,69.11,78253.07,46.3,0.0,0.0,0.00019]
[1777229198134,69.11,78253.13,46.3,0.0,0.0,0.00019]
[1777229203170,69.11,78257.34,46.3,0.0,0.0,0.00019]
[1777229208205,69.11,78256.96,46.3,0.0,0.0,0.00019]
[1777229213239,69.11,78256.94,46.3,0.0,0.0,0.00019]
[1777229218275,69.11,78255.53,46.3,0.0,0.0,0.00019]
[1777229223310,69.11,78255.67,46.3,0.0,0.0,0.00019]
[1777229228345,69.11,78256.29,46.3,0.0,0.0,0.00019]
[1777229233386,69.11,78253.87,46.3,0.0,0.0,0.00019]
[1777229239428,69.11,78253.77,46.3,0.0,0.0,0.00019]
[1777229247484,69.11,78253.72,46.3,0.0,0.0,0.00019]
[1777229252519,69.11,78253.74,46.3,0.0,0.0,0.00019]
[1777229257554,69.11,78255.16,46.3,0.0,0.0,0.00019]
[1777229262589,69.11,78254.94,46.3,0.0,0.0,0.00019]
[1777229267625,69.11,78255.53,46.3,0.0,0.0,0.00019]
[1777229272660,69.11,78255.16,46.3,0.0,0.0,0.00019]
[1777229277695,69.11,78254.3,46.3,0.0,0.0,0.00019]
[1777229282731,69.11,78254.43,46.3,0.0,0.0,0.00019]
[1777229287766,69.11,78255.32,46.3,0.0,0.0,0.00019]
[1777229292802,69.11,78255.72,46.3,0.0,0.0,0.00019]
[1777229298844,69.11,78255.57,46.3,0.0,0.0,0.00019]
[1777229303879,69.11,78256.38,46.3,0.0,0.0,0.00019]
[1777229308914,69.11,78256.31,46.3,0.0,0.0,0.00019]
[1777229311935,69.11,78263.57,46.3,0.0,0.0,0.00018]
[1777229316971,69.11,78270.62,46.3,0.0,0.0,0.00018]
[1777229322005,69.11,78278.31,46.3,0.0,0.0,0.00018]
[1777229327041,69.11,78288.13,46.3,0.0,0.0,0.00017]
[1777229332076,69.11,78287.27,46.3,0.0,0.0,0.00017]
[1777229337111,69.11,78284.68,46.3,0.0,0.0,0.00017]
[1777229342175,69.11,78284.49,46.3,0.0,0.0,0.00017]
[1777229347937,69.11,78284.6,46.3,0.0,0.0,0.00017]
[1777229354261,69.11,78284.97,46.3,0.0,0.0,0.00017]
[1777229359296,69.11,78284.94,46.3,0.0,0.0,0.00017]
[1777229364331,69.11,78282.42,46.3,0.0,0.0,0.00017]
[1777229366345,69.11,78270.94,46.3,0.0,0.0,0.00018]
[1777229371380,69.11,78265.69,46.3,0.0,0.0,0.00018]
[1777229376415,69.11,78264.68,46.3,0.0,0.0,0.00018]
[1777229381450,69.11,78257.15,46.3,0.0,0.0,0.00018]
[1777229383463,69.11,78266.08,46.3,0.0,0.0,0.00018]
[1777229388499,69.11,78269.4,46.3,0.0,0.0,0.00018]
[1777229397561,69.11,78269.29,46.3,0.0,0.0,0.00018]
[1777229402597,69.11,78268.67,46.3,0.0,0.0,0.00018]
[1777229407631,69.11,78265.92,46.3,0.0,0.0,0.00018]
[1777229412667,69.11,78263.06,46.3,0.0,0.0,0.00018]
[1777229417702,69.11,78263.46,46.3,0.0,0.0,0.00018]
[1777229422737,69.11,78263.81,46.3,0.0,0.0,0.00018]
[1777229427772,69.11,78265.4,46.3,0.0,0.0,0.00018]
[1777229432807,69.11,78265.69,46.3,0.0,0.0,0.00018]
[1777229437843,69.11,78265.43,46.3,0.0,0.0,0.00018]
[1777229442878,69.11,78276.32,46.3,0.0,0.0,0.00017]
[1777229447913,69.11,78276.42,46.3,0.0,0.0,0.00017]
[1777229452950,69.11,78276.93,46.3,0.0,0.0,0.00017]
[1777229462013,69.11,78276.4,46.3,0.0,0.0,0.00017]
[1777229467050,69.11,78273.87,46.3,0.0,0.0,0.00017]
[1777229472083,69.11,78274.46,46.3,0.0,0.0,0.00017]
[1777229477119,69.11,78273.53,46.3,0.0,0.0,0.00017]
[1777229479132,69.11,78265.04,46.3,0.0,0.0,0.00018]
[1777229484167,69.11,78264.89,46.3,0.0,0.0,0.00018]
[1777229490210,69.11,78264.94,46.3,0.0,0.0,0.00018]
[1777229496252,69.11,78264.82,46.3,0.0,0.0,0.00017]
[1777229502294,69.11,78265.37,46.3,0.0,0.0,0.00017]
[1777229507329,69.11,78264.65,46.3,0.0,0.0,0.00017]
[1777229513371,69.11,78264.61,46.3,0.0,0.0,0.00017]
[1777229520420,69.11,78264.79,46.3,0.0,0.0,0.00017]
[1777229531523,69.11,78264.82,46.3,0.0,0.0,0.00017]
[1777229536558,69.11,78265.17,46.3,0.0,0.0,0.00017]
[1777229541593,69.11,78265.14,46.3,0.0,0.0,0.00017]
[1777229546628,69.11,78265.44,46.3,0.0,0.0,0.00017]
[1777229553678,69.11,78265.24,46.3,0.0,0.0,0.00017]
[1777229559719,69.11,78265.29,46.3,0.0,0.0,0.00017]
[1777229564754,69.11,78265.07,46.3,0.0,0.0,0.00017]
[1777229569791,69.11,78265.66,46.3,0.0,0.0,0.00017]
[1777229575832,69.11,78265.25,46.3,0.0,0.0,0.00017]
[1777229580867,69.11,78265.51,46.3,0.0,0.0,0.00017]
[1777229586910,69.11,78265.77,46.3,0.0,0.0,0.00017]
[1777229595973,69.11,78265.64,46.3,0.0,0.0,0.00017]
[1777229601008,69.11,78266.5,46.3,0.0,0.0,0.00017]
[1777229607049,69.11,78266.62,46.3,0.0,0.0,0.00017]
[1777229612084,69.11,78266.91,46.3,0.0,0.0,0.00017]
[1777229615105,69.11,78278.1,46.3,0.0,0.0,0.00016]
[1777229621148,69.11,78274.94,46.3,0.0,0.0,0.00017]
[1777229627190,69.11,78273.63,46.3,0.0,0.0,0.00017]
[1777229634239,69.11,78274.05,46.3,0.0,0.0,0.00017]
[1777229639276,69.11,78273.92,46.3,0.0,0.0,0.00017]
[1777229644311,69.11,78273.96,46.3,0.0,0.0,0.00017]
[1777229651360,69.11,78274.17,46.3,0.0,0.0,0.00017]
[1777229656395,69.11,78282.15,46.3,0.0,0.0,0.00016]
[1777229661430,69.11,78281.72,46.3,0.0,0.0,0.00016]
[1777229666465,69.11,78281.94,46.3,0.0,0.0,0.00016]
[1777229671502,69.11,78282.51,46.3,0.0,0.0,0.00016]
[1777229677542,69.11,78282.54,46.3,0.0,0.0,0.00016]
[1777229682577,69.11,78283.59,46.3,0.0,0.0,0.00016]
[1777229687612,69.11,78283.03,46.3,0.0,0.0,0.00016]
[1777229692647,69.11,78285.75,46.3,0.0,0.0,0.00016]
[1777229697681,69.11,78284.98,46.3,0.0,0.0,0.00016]
[1777229702718,69.11,78285.47,46.3,0.0,0.0,0.00016]
[1777229709766,69.11,78294.44,46.3,0.0,0.0,0.00016]
[1777229714802,69.11,78286.64,46.3,0.0,0.0,0.00016]
[1777229719839,69.11,78295.75,46.3,0.0,0.0,0.00016]
[1777229724877,69.11,78297.89,46.3,0.0,0.0,0.00015]
[1777229729911,69.11,78297.62,46.3,0.0,0.0,0.00015]
[1777229733940,69.11,78300.17,46.3,0.0,0.0,0.00015]
[1777229735955,69.11,78309.92,46.3,0.0,0.0,0.00015]
[1777229743003,69.11,78308.74,46.3,0.0,0.0,0.00015]
[1777229748038,69.11,78307.28,46.3,0.0,0.0,0.00015]
[1777229753073,69.11,78308.74,46.3,0.0,0.0,0.00015]
[1777229758108,69.11,78311.66,46.3,0.0,0.0,0.00015]
[1777229763144,69.11,78314.71,46.3,0.0,0.0,0.00015]
[1777229768178,69.11,78314.26,46.3,0.0,0.0,0.00015]
[1777229773213,69.11,78315.26,46.3,0.0,0.0,0.00015]
[1777229778249,69.11,78312.43,46.3,0.0,0.0,0.00015]
[1777229783283,69.11,78311.32,46.3,0.0,0.0,0.00015]
[1777229788319,69.11,78310.64,46.3,0.0,0.0,0.00015]
[1777229793354,69.11,78308.06,46.3,0.0,0.0,0.00015]
[1777229804431,69.11,78307.96,46.3,0.0,0.0,0.00015]
[1777229809465,69.11,78307.88,46.3,0.0,0.0,0.00015]
[1777229812486,69.11,78299.15,46.3,0.0,0.0,0.00015]
[1777229817521,69.11,78298.28,46.3,0.0,0.0,0.00015]
[1777229822557,69.11,78298.24,46.3,0.0,0.0,0.00015]
[1777229827597,69.11,78293.7,46.3,0.0,0.0,0.00015]
[1777229832633,69.11,78292.72,46.3,0.0,0.0,0.00015]
[1777229837668,69.11,78292.5,46.3,0.0,0.0,0.00015]
[1777229844718,69.11,78292.72,46.3,0.0,0.0,0.00015]
[1777229849753,69.11,78293.57,46.3,0.0,0.0,0.00015]
[1777229854789,69.11,78291.8,46.3,0.0,0.0,0.00015]
[1777229859824,69.11,78292.95,46.3,0.0,0.0,0.00015]
[1777229870901,69.11,78293.39,46.3,0.0,0.0,0.00015]
[1777229875936,69.11,78293.52,46.3,0.0,0.0,0.00015]
[1777229880971,69.11,78293.5,46.3,0.0,0.0,0.00015]
[1777229886006,69.11,78293.28,46.3,0.0,0.0,0.00015]
[1777229891043,69.11,78293.39,46.3,0.0,0.0,0.00015]
[1777229896078,69.11,78293.42,46.3,0.0,0.0,0.00015]
[1777229901114,69.11,78292.18,46.3,0.0,0.0,0.00015]
[1777229907156,69.11,78291.53,46.3,0.0,0.0,0.00015]
[1777229912191,69.11,78273.94,46.3,0.0,0.0,0.00015]
[1777229917226,69.11,78266.04,46.3,0.0,0.0,0.00016]
[1777229922261,69.11,78263.34,46.3,0.0,0.0,0.00016]
[1777229927296,69.11,78262.67,46.3,0.0,0.0,0.00016]
[1777229931324,69.11,78275.81,46.3,0.0,0.0,0.00015]
[1777229933337,69.11,78284.78,46.3,0.0,0.0,0.00015]
[1777229938373,69.11,78286.42,46.3,0.0,0.0,0.00015]
[1777229943407,69.11,78286.99,46.3,0.0,0.0,0.00015]
[1777229948442,69.11,78286.86,46.3,0.0,0.0,0.00015]
[1777229953478,69.11,78286.87,46.3,0.0,0.0,0.00015]
[1777229958514,69.11,78286.95,46.3,0.0,0.0,0.00015]
[1777229960528,69.11,78300.54,46.3,0.0,0.0,0.00014]
[1777229965563,69.11,78307.22,46.3,0.0,0.0,0.00014]
[1777229970598,69.11,78307.7,46.3,0.0,0.0,0.00014]
[1777229978654,69.11,78307.81,46.3,0.0,0.0,0.00014]
[1777229983688,69.11,78307.83,46.3,0.0,0.0,0.00014]
[1777229988724,69.11,78308.56,46.3,0.0,0.0,0.00014]
[1777229993759,69.11,78308.09,46.3,0.0,0.0,0.00014]
[1777229998794,69.11,78303.35,46.3,0.0,0.0,0.00014]
[1777230000816,69.11,78314.26,46.3,0.0,0.0,0.00014]
[1777230005845,69.11,78320.52,46.3,0.0,0.0,0.00014]
[1777230008866,69.11,78308.16,46.3,0.0,0.0,0.00014]
[1777230013901,69.11,78303.34,46.3,0.0,0.0,0.00014]
[1777230018936,69.11,78302.32,46.3,0.0,0.0,0.00014]
[1777230021961,69.11,78293.4,46.3,0.0,0.0,0.00014]
[1777230026995,69.11,78287.05,46.3,0.0,0.0,0.00015]
[1777230032031,69.11,78287.96,46.3,0.0,0.0,0.00014]
[1777230037066,69.11,78289.9,46.3,0.0,0.0,0.00014]
[1777230042101,69.11,78290.13,46.3,0.0,0.0,0.00014]
[1777230044114,69.11,78281.58,46.3,0.0,0.0,0.00015]
[1777230050157,69.11,78279.86,46.3,0.0,0.0,0.00015]
[1777230055192,69.11,78276.47,46.3,0.0,0.0,0.00015]
[1777230058213,69.11,78264.77,46.3,0.0,0.0,0.00015]
[1777230063252,69.11,78261.67,46.3,0.0,0.0,0.00015]
[1777230069293,69.11,78261.11,46.3,0.0,0.0,0.00015]
[1777230074333,69.11,78262.11,46.3,0.0,0.0,0.00015]
[1777230079367,69.11,78264.46,46.3,0.0,0.0,0.00015]
[1777230085410,69.11,78263.98,46.3,0.0,0.0,0.00015]
[1777230090445,69.11,78262.07,46.3,0.0,0.0,0.00015]
[1777230095480,69.11,78262.34,46.3,0.0,0.0,0.00015]
[1777230101522,69.11,78262.2,46.3,0.0,0.0,0.00015]
[1777230106558,69.11,78263.06,46.3,0.0,0.0,0.00015]
[1777230111593,69.11,78261.87,46.3,0.0,0.0,0.00015]
[1777230117634,69.11,78261.48,46.3,0.0,0.0,0.00015]
[1777230122670,69.11,78261.05,46.3,0.0,0.0,0.00015]
[1777230127704,69.11,78260.69,46.3,0.0,0.0,0.00015]
[1777230132740,69.11,78261.1,46.3,0.0,0.0,0.00015]
[1777230137775,69.11,78261.39,46.3,0.0,0.0,0.00015]
[1777230142810,69.11,78261.49,46.3,0.0,0.0,0.00015]
[1777230148852,69.11,78261.44,46.3,0.0,0.0,0.00015]
[1777230155901,69.11,78259.74,46.3,0.0,0.0,0.00015]
[1777230160936,69.11,78259.34,46.3,0.0,0.0,0.00015]
[1777230165970,69.11,78259.23,46.3,0.0,0.0,0.00015]
[1777230171006,69.11,78259.22,46.3,0.0,0.0,0.00015]
[1777230176047,69.11,78259.38,46.3,0.0,0.0,0.00015]
[1777230181082,69.11,78258.99,46.3,0.0,0.0,0.00015]
[1777230186117,69.11,78258.39,46.3,0.0,0.0,0.00015]
[1777230191152,69.11,78259.01,46.3,0.0,0.0,0.00015]
[1777230201221,69.11,78259.01,46.3,0.0,0.0,0.00015]
[1777230207264,69.11,78259.21,46.3,0.0,0.0,0.00015]
[1777230212299,69.11,78258.7,46.3,0.0,0.0,0.00015]
[1777230217334,69.11,78258.86,46.3,0.0,0.0,0.00015]
[1777230222369,69.11,78258.88,46.3,0.0,0.0,0.00015]
[1777230227405,69.11,78258.2,46.3,0.0,0.0,0.00015]
[1777230232441,69.11,78258.11,46.3,0.0,0.0,0.00015]
[1777230237476,69.11,78257.8,46.3,0.0,0.0,0.00015]
[1777230242512,69.11,78250.57,46.3,0.0,0.0,0.00015]
[1777230250569,69.11,78256.07,46.3,0.0,0.0,0.00015]
[1777230255604,69.11,78255.07,46.3,0.0,0.0,0.00015]
[1777230260639,69.11,78222.4,46.3,0.0,0.0,0.00016]
[1777230265674,69.11,78224.03,46.3,0.0,0.0,0.00016]
[1777230270708,69.11,78223.97,46.3,0.0,0.0,0.00016]
[1777230272723,69.11,78225.37,46.3,0.0,0.0,0.00016]
[1777230276751,69.11,78235.41,46.3,0.0,0.0,0.00015]
[1777230281785,69.11,78235.41,46.3,0.0,0.0,0.00015]
[1777230286821,69.11,78236.52,46.3,0.0,0.0,0.00015]
[1777230291855,69.11,78235.99,46.3,0.0,0.0,0.00015]
[1777230296891,69.11,78235.71,46.3,0.0,0.0,0.00015]
[1777230301926,69.11,78236.09,46.3,0.0,0.0,0.00015]
[1777230306962,69.11,78236.28,46.3,0.0,0.0,0.00015]
[1777230308975,69.11,78245.65,46.3,0.0,0.0,0.00015]
[1777230314011,69.11,78248.36,46.3,0.0,0.0,0.00015]
[1777230319046,69.11,78249.87,46.3,0.0,0.0,0.00015]
[1777230324081,69.11,78247.79,46.3,0.0,0.0,0.00015]
[1777230329116,69.11,78235.87,46.3,0.0,0.0,0.00015]
[1777230333144,69.11,78238.08,46.3,0.0,0.0,0.00015]
[1777230338179,69.11,78234.84,46.3,0.0,0.0,0.00015]
[1777230343215,69.11,78227.16,46.3,0.0,0.0,0.00015]
[1777230348249,69.11,78227.55,46.3,0.0,0.0,0.00015]
[1777230353284,69.11,78226.43,46.3,0.0,0.0,0.00015]
[1777230358319,69.11,78228.2,46.3,0.0,0.0,0.00015]
[1777230363353,69.11,78228.26,46.3,0.0,0.0,0.00015]
[1777230369395,69.11,78227.78,46.3,0.0,0.0,0.00015]
[1777230376445,69.11,78227.33,46.3,0.0,0.0,0.00015]
[1777230381480,69.11,78227.85,46.3,0.0,0.0,0.00015]
[1777230386514,69.11,78226.85,46.3,0.0,0.0,0.00015]
[1777230391550,69.11,78237.64,46.3,0.0,0.0,0.00015]
[1777230396585,69.11,78243.59,46.3,0.0,0.0,0.00015]
[1777230401620,69.11,78240.53,46.3,0.0,0.0,0.00015]
[1777230406654,69.11,78242.51,46.3,0.0,0.0,0.00015]
[1777230411690,69.11,78241.13,46.3,0.0,0.0,0.00015]
[1777230416725,69.11,78249.56,46.3,0.0,0.0,0.00014]
[1777230421759,69.11,78250.09,46.3,0.0,0.0,0.00014]
[1777230427802,69.11,78249.24,46.3,0.0,0.0,0.00014]
[1777230430823,69.11,78257.91,46.3,0.0,0.0,0.00014]
[1777230435858,69.11,78258.6,46.3,0.0,0.0,0.00014]
[1777230440893,69.11,78258.38,46.3,0.0,0.0,0.00014]
[1777230445927,69.11,78258.03,46.3,0.0,0.0,0.00014]
[1777230450963,69.11,78258.49,46.3,0.0,0.0,0.00014]
[1777230457005,69.11,78258.5,46.3,0.0,0.0,0.00014]
[1777230462040,69.11,78258.37,46.3,0.0,0.0,0.00014]
[1777230469089,69.11,78257.21,46.3,0.0,0.0,0.00014]
[1777230471655,69.11,78258.28,46.3,0.0,0.0,0.00014]
[1777230477144,69.11,78258.36,46.3,0.0,0.0,0.00014]
[1777230482180,69.11,78256.01,46.3,0.0,0.0,0.00014]
[1777230487215,69.11,78259.36,46.3,0.0,0.0,0.00014]
[1777230493257,69.11,78259.21,46.3,0.0,0.0,0.00014]
[1777230498292,69.11,78259.82,46.3,0.0,0.0,0.00014]
[1777230503327,69.11,78258.37,46.3,0.0,0.0,0.00014]
[1777230508362,69.11,78253.28,46.3,0.0,0.0,0.00014]
[1777230513397,69.11,78254.13,46.3,0.0,0.0,0.00014]
[1777230519441,69.11,78254.86,46.3,0.0,0.0,0.00014]
[1777230522266,69.11,78255.01,46.3,0.0,0.0,0.00014]
[1777230527499,69.11,78262.44,46.3,0.0,0.0,0.00014]
[1777230532535,69.11,78259.94,46.3,0.0,0.0,0.00014]
[1777230537570,69.11,78261.66,46.3,0.0,0.0,0.00014]
[1777230542606,69.11,78267.0,46.3,0.0,0.0,0.00013]
[1777230547643,69.11,78272.17,46.3,0.0,0.0,0.00013]
[1777230552676,69.11,78278.74,46.3,0.0,0.0,0.00013]
[1777230557711,69.11,78293.66,46.3,0.0,0.0,0.00013]
[1777230561739,69.11,78307.7,46.3,0.0,0.0,0.00012]
[1777230566774,69.11,78308.45,46.3,0.0,0.0,0.00012]
[1777230571810,69.11,78314.48,46.3,0.0,0.0,0.00012]
[1777230576845,69.11,78319.54,46.3,0.0,0.0,0.00012]
[1777230581880,69.11,78317.84,46.3,0.0,0.0,0.00012]
[1777230587923,69.11,78317.4,46.3,0.0,0.0,0.00012]
[1777230592957,69.11,78319.39,46.3,0.0,0.0,0.00012]
[1777230597993,69.11,78316.68,46.3,0.0,0.0,0.00012]
[1777230603030,69.11,78318.82,46.3,0.0,0.0,0.00012]
[1777230605046,69.11,78328.08,46.3,0.0,0.0,0.00011]
[1777230610081,69.11,78329.45,46.3,0.0,0.0,0.00011]
[1777230611091,69.11,78344.72,46.3,0.0,0.0,0.00011]
[1777230613107,69.11,78353.13,46.3,0.0,0.0,0.00011]
[1777230618142,69.11,78368.52,46.3,0.0,0.0,0.0001]
[1777230621164,69.11,78377.03,46.3,0.0,0.0,0.0001]
[1777230624184,69.11,78367.16,46.3,0.0,0.0,0.0001]
[1777230629219,69.11,78364.95,46.3,0.0,0.0,0.00011]
[1777230634254,69.11,78364.94,46.3,0.0,0.0,0.0001]
[1777230639289,69.11,78366.57,46.3,0.0,0.0,0.0001]
[1777230644324,69.11,78364.94,46.3,0.0,0.0,0.0001]
[1777230650366,69.11,78364.51,46.3,0.0,0.0,0.0001]
[1777230654395,69.11,78355.1,46.3,0.0,0.0,0.00011]
[1777230659429,69.11,78360.97,46.3,0.0,0.0,0.0001]
[1777230664465,69.11,78363.56,46.3,0.0,0.0,0.0001]
[1777230667488,69.11,78349.2,46.3,0.0,0.0,0.00011]
[1777230672531,69.11,78337.58,46.3,0.0,0.0,0.00011]
[1777230674545,69.11,78325.41,46.3,0.0,0.0,0.00011]
[1777230679579,69.11,78323.71,46.3,0.0,0.0,0.00011]
[1777230684615,69.11,78325.19,46.3,0.0,0.0,0.00011]
[1777230689650,69.11,78324.52,46.3,0.0,0.0,0.00011]
[1777230694685,69.11,78324.48,46.3,0.0,0.0,0.00011]
[1777230698713,69.11,78334.28,46.3,0.0,0.0,0.00011]
[1777230703747,69.11,78329.09,46.3,0.0,0.0,0.00011]
[1777230706769,69.11,78342.37,46.3,0.0,0.0,0.00011]
[1777230711804,69.11,78343.96,46.3,0.0,0.0,0.00011]
[1777230713818,69.11,78353.67,46.3,0.0,0.0,0.0001]
[1777230718852,69.11,78355.53,46.3,0.0,0.0,0.0001]
[1777230723887,69.11,78352.87,46.3,0.0,0.0,0.00011]
[1777230728926,69.11,78360.23,46.3,0.0,0.0,0.0001]
[1777230733962,69.11,78353.52,46.3,0.0,0.0,0.0001]
[1777230738996,69.11,78350.33,46.3,0.0,0.0,0.00011]
[1777230744034,69.11,78351.25,46.3,0.0,0.0,0.00011]
[1777230747054,69.11,78366.42,46.3,0.0,0.0,0.0001]
[1777230749069,69.11,78376.22,46.3,0.0,0.0,0.0001]
[1777230751083,69.11,78378.09,46.3,0.0,0.0,0.0001]
[1777230754104,69.11,78369.22,46.3,0.0,0.0,0.0001]
[1777230758132,69.11,78360.61,46.3,0.0,0.0,0.0001]
[1777230762159,69.11,78376.32,46.3,0.0,0.0,0.0001]
[1777230764165,69.11,78378.65,46.3,0.0,0.0,0.0001]
[1777230764200,69.11,78391.84,46.3,0.0,0.0,9e-05]
[1777230765141,69.11,78391.84,46.3,0.0,0.0,9e-05]
[1777230765194,69.11,78411.7,46.3,0.0,0.0,9e-05]
[1777230768214,69.11,78403.06,46.3,0.0,0.0,9e-05]
[1777230773250,69.11,78399.39,46.3,0.0,0.0,9e-05]
[1777230775264,69.11,78409.02,46.3,0.0,0.0,9e-05]
[1777230778284,69.11,78399.88,46.3,0.0,0.0,9e-05]
[1777230783320,69.11,78400.05,46.3,0.0,0.0,9e-05]
[1777230788356,69.11,78400.68,46.3,0.0,0.0,9e-05]
[1777230793391,69.11,78401.72,46.3,0.0,0.0,9e-05]
[1777230798426,69.11,78401.48,46.3,0.0,0.0,9e-05]
[1777230803461,69.11,78396.63,46.3,0.0,0.0,9e-05]
[1777230806482,69.11,78387.6,46.3,0.0,0.0,0.0001]
[1777230811517,69.11,78396.96,46.3,0.0,0.0,9e-05]
[1777230814538,69.11,78407.8,46.3,0.0,0.0,9e-05]
[1777230819573,69.11,78406.71,46.3,0.0,0.0,9e-05]
[1777230821587,69.11,78416.24,46.3,0.0,0.0,9e-05]
[1777230826621,69.11,78422.0,46.3,0.0,0.0,9e-05]
[1777230831657,69.11,78426.26,46.3,0.0,0.0,9e-05]
[1777230836693,69.11,78429.07,46.3,0.0,0.0,9e-05]
[1777230841729,69.11,78441.37,46.3,0.0,0.0,8e-05]
[1777230846763,69.11,78443.76,46.3,0.0,0.0,8e-05]
[1777230850793,69.11,78424.37,46.3,0.0,0.0,9e-05]
[1777230855828,69.11,78423.03,46.3,0.0,0.0,9e-05]
[1777230860862,69.11,78424.16,46.3,0.0,0.0,9e-05]
[1777230862876,69.11,78413.6,46.3,0.0,0.0,9e-05]
[1777230864890,69.11,78403.36,46.3,0.0,0.0,9e-05]
[1777230869924,69.11,78396.23,46.3,0.0,0.0,9e-05]
[1777230873953,69.11,78401.94,46.3,0.0,0.0,9e-05]
[1777230875967,69.11,78412.54,46.3,0.0,0.0,9e-05]
[1777230881002,69.11,78408.87,46.3,0.0,0.0,9e-05]
[1777230886038,69.11,78409.18,46.3,0.0,0.0,9e-05]
[1777230891075,69.11,78401.15,46.3,0.0,0.0,9e-05]
[1777230896111,69.11,78400.91,46.3,0.0,0.0,9e-05]
[1777230898125,69.11,78410.87,46.3,0.0,0.0,9e-05]
[1777230902153,69.11,78423.12,46.3,0.0,0.0,9e-05]
[1777230906181,69.11,78432.53,46.3,0.0,0.0,8e-05]
[1777230911215,69.11,78440.33,46.3,0.0,0.0,8e-05]
[1777230916250,69.11,78444.06,46.3,0.0,0.0,8e-05]
[1777230921920,69.11,78446.34,46.3,0.0,0.0,8e-05]
[1777230922102,69.11,78451.37,46.3,0.0,0.0,8e-05]
[1777230922305,69.11,78480.29,46.3,0.0,0.0,7e-05]
[1777230923085,69.11,78480.29,46.3,0.0,0.0,7e-05]
[1777230923310,69.11,78497.66,46.3,0.0,0.0,7e-05]
[1777230926332,69.11,78506.4,46.3,0.0,0.0,7e-05]
[1777230931368,69.11,78501.23,46.3,0.0,0.0,7e-05]
[1777230935395,69.11,78510.86,46.3,0.0,0.0,7e-05]
[1777230940432,69.11,78508.65,46.3,0.0,0.0,7e-05]
[1777230945467,69.11,78514.83,46.3,0.0,0.0,7e-05]
[1777230950503,69.11,78517.84,46.3,0.0,0.0,7e-05]
[1777230955538,69.11,78517.84,46.3,0.0,0.0,7e-05]
[1777230960574,69.11,78514.48,46.3,0.0,0.0,7e-05]
[1777230962587,69.11,78505.85,46.3,0.0,0.0,7e-05]
[1777230965774,69.11,78502.94,46.3,0.0,0.0,7e-05]
[1777230967713,69.11,78499.81,46.3,0.0,0.0,7e-05]
[1777230970644,69.11,78515.26,46.3,0.0,0.0,7e-05]
[1777230975679,69.11,78515.9,46.3,0.0,0.0,7e-05]
[1777230980713,69.11,78514.35,46.3,0.0,0.0,7e-05]
[1777230985749,69.11,78513.09,46.3,0.0,0.0,7e-05]
[1777230990784,69.11,78513.79,46.3,0.0,0.0,7e-05]
[1777230995819,69.11,78507.9,46.3,0.0,0.0,7e-05]
[1777230998839,69.11,78492.73,46.3,0.0,0.0,7e-05]
[1777231003875,69.11,78489.25,46.3,0.0,0.0,7e-05]
[1777231008910,69.11,78482.14,46.3,0.0,0.0,7e-05]
[1777231013949,69.11,78486.94,46.3,0.0,0.0,7e-05]
[1777231018983,69.11,78488.72,46.3,0.0,0.0,7e-05]
[1777231024020,69.11,78481.27,46.3,0.0,0.0,7e-05]
[1777231029055,69.11,78477.58,46.3,0.0,0.0,7e-05]
[1777231033083,69.11,78489.34,46.3,0.0,0.0,7e-05]
[1777231038120,69.11,78489.44,46.3,0.0,0.0,7e-05]
[1777231043154,69.11,78488.5,46.3,0.0,0.0,7e-05]
[1777231048189,69.11,78488.26,46.3,0.0,0.0,7e-05]
[1777231053225,69.11,78488.2,46.3,0.0,0.0,7e-05]
[1777231058262,69.11,78482.2,46.3,0.0,0.0,7e-05]
[1777231063297,69.11,78482.34,46.3,0.0,0.0,7e-05]
[1777231065311,69.11,78498.17,46.3,0.0,0.0,7e-05]
[1777231069338,69.11,78508.2,46.3,0.0,0.0,7e-05]
[1777231070346,69.11,78495.96,46.3,0.0,0.0,7e-05]
[1777231072359,69.11,78486.76,46.3,0.0,0.0,7e-05]
[1777231077395,69.11,78483.6,46.3,0.0,0.0,7e-05]
[1777231082431,69.11,78481.95,46.3,0.0,0.0,7e-05]
[1777231087465,69.11,78482.14,46.3,0.0,0.0,7e-05]
[1777231091495,69.11,78472.75,46.3,0.0,0.0,7e-05]
[1777231096531,69.11,78472.63,46.3,0.0,0.0,7e-05]
[1777231098544,69.11,78462.44,46.3,0.0,0.0,7e-05]
[1777231102914,69.11,78433.13,46.3,0.0,0.0,8e-05]
[1777231108682,69.11,78426.05,46.3,0.0,0.0,8e-05]
[1777231109793,69.11,78426.05,46.3,0.0,0.0,8e-05]
[1777231112710,69.11,78429.73,46.3,0.0,0.0,8e-05]
[1777231117745,69.11,78429.53,46.3,0.0,0.0,8e-05]
[1777231122782,69.11,78429.21,46.3,0.0,0.0,8e-05]
[1777231127821,69.11,78428.43,46.3,0.0,0.0,8e-05]
[1777231132858,69.11,78421.32,46.3,0.0,0.0,8e-05]
[1777231137893,69.11,78420.31,46.3,0.0,0.0,8e-05]
[1777231142927,69.11,78415.84,46.3,0.0,0.0,8e-05]
[1777231147963,69.11,78411.64,46.3,0.0,0.0,8e-05]
[1777231152997,69.11,78412.09,46.3,0.0,0.0,8e-05]
[1777231155023,69.11,78400.23,46.3,0.0,0.0,8e-05]
[1777231160058,69.11,78398.07,46.3,0.0,0.0,8e-05]
[1777231163079,69.11,78388.38,46.3,0.0,0.0,9e-05]
[1777231166100,69.11,78378.76,46.3,0.0,0.0,9e-05]
[1777231171134,69.11,78374.38,46.3,0.0,0.0,9e-05]
[1777231176169,69.11,78374.89,46.3,0.0,0.0,9e-05]
[1777231181205,69.11,78374.85,46.3,0.0,0.0,9e-05]
[1777231186240,69.11,78376.25,46.3,0.0,0.0,9e-05]
[1777231191275,69.11,78376.93,46.3,0.0,0.0,9e-05]
[1777231195303,69.11,78386.86,46.3,0.0,0.0,9e-05]
[1777231197317,69.11,78403.65,46.3,0.0,0.0,8e-05]
[1777231200338,69.11,78413.05,46.3,0.0,0.0,8e-05]
[1777231201548,69.11,78413.05,46.3,0.0,0.0,8e-05]
[1777231207386,69.11,78412.05,46.3,0.0,0.0,8e-05]
[1777231212425,69.11,78402.23,46.3,0.0,0.0,8e-05]
[1777231217461,69.11,78401.93,46.3,0.0,0.0,8e-05]
[1777231222496,69.11,78394.19,46.3,0.0,0.0,8e-05]
[1777231227530,69.11,78394.86,46.3,0.0,0.0,8e-05]
[1777231232566,69.11,78397.29,46.3,0.0,0.0,8e-05]
[1777231237602,69.11,78397.67,46.3,0.0,0.0,8e-05]
[1777231243644,69.11,78397.35,46.3,0.0,0.0,8e-05]
[1777231248679,69.11,78403.04,46.3,0.0,0.0,8e-05]
[1777231253713,69.11,78401.51,46.3,0.0,0.0,8e-05]
[1777231256735,69.11,78390.28,46.3,0.0,0.0,8e-05]
[1777231261774,69.11,78387.04,46.3,0.0,0.0,8e-05]
[1777231265802,69.11,78395.93,46.3,0.0,0.0,8e-05]
[1777231270837,69.11,78402.87,46.3,0.0,0.0,8e-05]
[1777231275872,69.11,78406.32,46.3,0.0,0.0,8e-05]
[1777231280916,69.11,78411.66,46.3,0.0,0.0,8e-05]
[1777231285949,69.11,78409.76,46.3,0.0,0.0,8e-05]
[1777231290984,69.11,78415.59,46.3,0.0,0.0,8e-05]
[1777231295019,69.11,78420.57,46.3,0.0,0.0,8e-05]
[1777231300053,69.11,78425.66,46.3,0.0,0.0,8e-05]
[1777231305088,69.11,78421.15,46.3,0.0,0.0,8e-05]
[1777231310123,69.11,78421.24,46.3,0.0,0.0,8e-05]
[1777231315157,69.11,78420.66,46.3,0.0,0.0,8e-05]
[1777231320193,69.11,78414.68,46.3,0.0,0.0,8e-05]
[1777231326234,69.11,78414.06,46.3,0.0,0.0,8e-05]
[1777231331271,69.11,78411.85,46.3,0.0,0.0,8e-05]
[1777231336308,69.11,78402.91,46.3,0.0,0.0,8e-05]
[1777231340336,69.11,78387.26,46.3,0.0,0.0,8e-05]
[1777231343357,69.11,78377.77,46.3,0.0,0.0,8e-05]
[1777231348391,69.11,78372.63,46.3,0.0,0.0,9e-05]
[1777231353427,69.11,78363.27,46.3,0.0,0.0,9e-05]
[1777231357455,69.11,78354.73,46.3,0.0,0.0,9e-05]
[1777231362490,69.11,78350.97,46.3,0.0,0.0,9e-05]
[1777231367525,69.11,78353.96,46.3,0.0,0.0,9e-05]
[1777231368532,69.11,78366.06,46.3,0.0,0.0,9e-05]
[1777231371557,69.11,78383.44,46.3,0.0,0.0,8e-05]
[1777231376592,69.11,78385.27,46.3,0.0,0.0,8e-05]
[1777231381628,69.11,78387.51,46.3,0.0,0.0,8e-05]
[1777231383641,69.11,78396.61,46.3,0.0,0.0,8e-05]
[1777231387669,69.11,78385.54,46.3,0.0,0.0,8e-05]
[1777231389683,69.11,78376.5,46.3,0.0,0.0,8e-05]
[1777231391697,69.11,78365.71,46.3,0.0,0.0,9e-05]
[1777231393711,69.11,78355.13,46.3,0.0,0.0,9e-05]
[1777231398749,69.11,78360.66,46.3,0.0,0.0,9e-05]
[1777231403784,69.11,78359.18,46.3,0.0,0.0,9e-05]
[1777231408821,69.11,78354.12,46.3,0.0,0.0,9e-05]
[1777231413855,69.11,78338.12,46.3,0.0,0.0,9e-05]
[1777231418891,69.11,78326.56,46.3,0.0,0.0,9e-05]
[1777231423926,69.11,78333.15,46.3,0.0,0.0,9e-05]
[1777231425939,69.11,78353.87,46.3,0.0,0.0,9e-05]
[1777231427953,69.11,78341.94,46.3,0.0,0.0,9e-05]
[1777231431982,69.11,78323.95,46.3,0.0,0.0,9e-05]
[1777231437018,69.11,78322.15,46.3,0.0,0.0,9e-05]
[1777231442054,69.11,78321.15,46.3,0.0,0.0,9e-05]
[1777231447089,69.11,78315.45,46.3,0.0,0.0,9e-05]
[1777231452127,69.11,78309.14,46.3,0.0,0.0,0.0001]
[1777231455148,69.11,78296.47,46.3,0.0,0.0,0.0001]
[1777231460182,69.11,78302.02,46.3,0.0,0.0,0.0001]
[1777231463204,69.11,78286.67,46.3,0.0,0.0,0.0001]
[1777231466225,69.11,78275.75,46.3,0.0,0.0,0.0001]
[1777231471260,69.11,78267.67,46.3,0.0,0.0,0.0001]
[1777231476298,69.11,78262.63,46.3,0.0,0.0,0.00011]
[1777231481333,69.11,78262.11,46.3,0.0,0.0,0.00011]
[1777231486367,69.11,78260.9,46.3,0.0,0.0,0.00011]
[1777231491402,69.11,78258.36,46.3,0.0,0.0,0.00011]
[1777231496438,69.11,78254.12,46.3,0.0,0.0,0.00011]
[1777231500466,69.11,78241.11,46.3,0.0,0.0,0.00011]
[1777231504496,69.11,78257.75,46.3,0.0,0.0,0.00011]
[1777231506510,69.11,78268.38,46.3,0.0,0.0,0.0001]
[1777231510538,69.11,78249.85,46.3,0.0,0.0,0.00011]
[1777231512552,69.11,78236.66,46.3,0.0,0.0,0.00011]
[1777231516581,69.11,78247.88,46.3,0.0,0.0,0.00011]
[1777231518595,69.11,78233.16,46.3,0.0,0.0,0.00011]
[1777231521616,69.11,78221.08,46.3,0.0,0.0,0.00012]
[1777231522623,69.11,78209.29,46.3,0.0,0.0,0.00012]
[1777231525644,69.11,78218.58,46.3,0.0,0.0,0.00012]
[1777231528672,69.11,78203.92,46.3,0.0,0.0,0.00012]
[1777231530685,69.11,78192.82,46.3,0.0,0.0,0.00012]
[1777231532970,69.11,78167.07,46.3,0.0,0.0,0.00013]
[1777231534724,69.11,78157.63,46.3,0.0,0.0,0.00013]
[1777231539760,69.11,78154.07,46.3,0.0,0.0,0.00013]
[1777231542780,69.11,78144.95,46.3,0.0,0.0,0.00014]
[1777231544795,69.11,78131.74,46.3,0.0,0.0,0.00014]
[1777231549830,69.11,78134.85,46.3,0.0,0.0,0.00014]
[1777231551846,69.11,78114.34,46.3,0.0,0.0,0.00015]
[1777231555874,69.11,78105.65,46.3,0.0,0.0,0.00015]
[1777231556881,69.11,78090.51,46.3,0.0,0.0,0.00015]
[1777231558895,69.11,78076.92,46.3,0.0,0.0,0.00016]
[1777231563929,69.11,78064.19,46.3,0.0,0.0,0.00016]
[1777231566951,69.11,78074.18,46.3,0.0,0.0,0.00016]
[1777231571986,69.11,78067.76,46.3,0.0,0.0,0.00016]
[1777231577021,69.11,78066.88,46.3,0.0,0.0,0.00016]
[1777231582056,69.11,78048.94,46.3,0.0,0.0,0.00017]
[1777231587098,69.11,78059.35,46.3,0.0,0.0,0.00017]
[1777231590123,69.11,78085.84,46.3,0.0,0.0,0.00016]
[1777231590874,69.11,78085.84,46.3,0.0,0.0,0.00016]
[1777231591515,69.11,78085.84,46.3,0.0,0.0,0.00016]
[1777231591140,69.11,78122.03,46.3,0.0,0.0,0.00014]
[1777231592142,69.11,78153.7,46.3,0.0,0.0,0.00013]
[1777231593148,69.11,78169.86,46.3,0.0,0.0,0.00013]
[1777231594155,69.11,78185.07,46.3,0.0,0.0,0.00012]
[1777231595167,69.11,78210.95,46.3,0.0,0.0,0.00012]
[1777231596173,69.11,78225.66,46.3,0.0,0.0,0.00011]
[1777231598187,69.11,78216.98,46.3,0.0,0.0,0.00011]
[1777231603228,69.11,78218.67,46.3,0.0,0.0,0.00011]
[1777231604233,69.11,78208.82,46.3,0.0,0.0,0.00012]
[1777231606247,69.11,78200.37,46.3,0.0,0.0,0.00012]
[1777231611283,69.11,78195.42,46.3,0.0,0.0,0.00012]
[1777231616317,69.11,78197.44,46.3,0.0,0.0,0.00012]
[1777231621353,69.11,78194.87,46.3,0.0,0.0,0.00012]
[1777231626387,69.11,78192.58,46.3,0.0,0.0,0.00012]
[1777231631423,69.11,78199.82,46.3,0.0,0.0,0.00012]
[1777231635451,69.11,78210.08,46.3,0.0,0.0,0.00012]
[1777231640485,69.11,78216.37,46.3,0.0,0.0,0.00011]
[1777231645520,69.11,78212.27,46.3,0.0,0.0,0.00011]
[1777231650556,69.11,78204.98,46.3,0.0,0.0,0.00012]
[1777231655591,69.11,78204.84,46.3,0.0,0.0,0.00012]
[1777231660626,69.11,78193.88,46.3,0.0,0.0,0.00012]
[1777231663648,69.11,78183.96,46.3,0.0,0.0,0.00012]
[1777231664655,69.11,78173.39,46.3,0.0,0.0,0.00012]
[1777231669690,69.11,78183.2,46.3,0.0,0.0,0.00012]
[1777231674726,69.11,78182.64,46.3,0.0,0.0,0.00012]
[1777231679761,69.11,78186.66,46.3,0.0,0.0,0.00012]
[1777231682782,69.11,78199.07,46.3,0.0,0.0,0.00012]
[1777231683789,69.11,78190.48,46.3,0.0,0.0,0.00012]
[1777231684796,69.11,78181.8,46.3,0.0,0.0,0.00012]
[1777231689831,69.11,78180.77,46.3,0.0,0.0,0.00012]
[1777231695874,69.11,78180.37,46.3,0.0,0.0,0.00012]
[1777231700908,69.11,78184.92,46.3,0.0,0.0,0.00012]
[1777231705947,69.11,78185.8,46.3,0.0,0.0,0.00012]
[1777231710981,69.11,78189.41,46.3,0.0,0.0,0.00012]
[1777231714003,69.11,78194.67,46.3,0.0,0.0,0.00012]
[1777231719038,69.11,78197.88,46.3,0.0,0.0,0.00012]
[1777231724073,69.11,78196.45,46.3,0.0,0.0,0.00012]
[1777231729108,69.11,78199.51,46.3,0.0,0.0,0.00011]
[1777231734145,69.11,78192.91,46.3,0.0,0.0,0.00012]
[1777231739179,69.11,78191.87,46.3,0.0,0.0,0.00012]
[1777231744215,69.11,78191.67,46.3,0.0,0.0,0.00012]
[1777231747236,69.11,78183.31,46.3,0.0,0.0,0.00012]
[1777231752271,69.11,78187.43,46.3,0.0,0.0,0.00012]
[1777231756298,69.11,78199.05,46.3,0.0,0.0,0.00011]
[1777231761333,69.11,78199.64,46.3,0.0,0.0,0.00011]
[1777231766369,69.11,78199.85,46.3,0.0,0.0,0.00011]
[1777231771404,69.11,78199.93,46.3,0.0,0.0,0.00011]
[1777231776438,69.11,78202.15,46.3,0.0,0.0,0.00011]
[1777231777446,69.11,78211.67,46.3,0.0,0.0,0.00011]
[1777231782482,69.11,78220.34,46.3,0.0,0.0,0.00011]
[1777231787517,69.11,78224.38,46.3,0.0,0.0,0.00011]
[1777231792552,69.11,78222.2,46.3,0.0,0.0,0.00011]
[1777231798594,69.11,78222.03,46.3,0.0,0.0,0.00011]
[1777231803629,69.11,78221.53,46.3,0.0,0.0,0.00011]
[1777231808664,69.11,78223.95,46.3,0.0,0.0,0.00011]
[1777231813699,69.11,78230.28,46.3,0.0,0.0,0.00011]
[1777231818734,69.11,78230.13,46.3,0.0,0.0,0.00011]
[1777231823770,69.11,78231.32,46.3,0.0,0.0,0.0001]
[1777231825784,69.11,78244.44,46.3,0.0,0.0,0.0001]
[1777231829811,69.11,78232.78,46.3,0.0,0.0,0.0001]
[1777231834847,69.11,78231.97,46.3,0.0,0.0,0.0001]
[1777231839882,69.11,78227.35,46.3,0.0,0.0,0.0001]
[1777231844917,69.11,78224.47,46.3,0.0,0.0,0.0001]
[1777231849952,69.11,78223.78,46.3,0.0,0.0,0.0001]
[1777231854987,69.11,78223.67,46.3,0.0,0.0,0.0001]
[1777231860022,69.11,78223.39,46.3,0.0,0.0,0.00011]
[1777231865057,69.11,78226.98,46.3,0.0,0.0,0.0001]
[1777231866064,69.11,78237.06,46.3,0.0,0.0,0.0001]
[1777231871099,69.11,78236.06,46.3,0.0,0.0,0.0001]
[1777231876140,69.11,78229.09,46.3,0.0,0.0,0.0001]
[1777231881174,69.11,78228.95,46.3,0.0,0.0,0.0001]
[1777231884196,69.11,78212.09,46.3,0.0,0.0,0.00011]
[1777231889231,69.11,78209.01,46.3,0.0,0.0,0.00011]
[1777231894266,69.11,78205.5,46.3,0.0,0.0,0.00011]
[1777231899301,69.11,78206.63,46.3,0.0,0.0,0.00011]
[1777231904336,69.11,78206.23,46.3,0.0,0.0,0.00011]
[1777231909371,69.11,78193.76,46.3,0.0,0.0,0.00011]
[1777231914405,69.11,78189.55,46.3,0.0,0.0,0.00011]
[1777231919441,69.11,78190.15,46.3,0.0,0.0,0.00011]
[1777231924475,69.11,78189.62,46.3,0.0,0.0,0.00011]
[1777231929511,69.11,78190.34,46.3,0.0,0.0,0.00011]
[1777231934545,69.11,78189.98,46.3,0.0,0.0,0.00011]
[1777231939581,69.11,78182.4,46.3,0.0,0.0,0.00011]
[1777231940587,69.11,78173.93,46.3,0.0,0.0,0.00012]
[1777231943609,69.11,78163.22,46.3,0.0,0.0,0.00012]
[1777231946630,69.11,78153.49,46.3,0.0,0.0,0.00012]
[1777231948644,69.11,78144.75,46.3,0.0,0.0,0.00012]
[1777231953679,69.11,78142.78,46.3,0.0,0.0,0.00012]
[1777231958716,69.11,78146.56,46.3,0.0,0.0,0.00012]
[1777231963751,69.11,78145.16,46.3,0.0,0.0,0.00012]
[1777231968786,69.11,78146.58,46.3,0.0,0.0,0.00012]
[1777231973852,69.11,78148.55,46.3,0.0,0.0,0.00012]
[1777231978887,69.11,78156.72,46.3,0.0,0.0,0.00012]
[1777231983922,69.11,78157.95,46.3,0.0,0.0,0.00012]
[1777231988957,69.11,78150.19,46.3,0.0,0.0,0.00012]
[1777231993992,69.11,78147.01,46.3,0.0,0.0,0.00012]
[1777231999026,69.11,78145.17,46.3,0.0,0.0,0.00012]
[1777232004068,69.11,78146.63,46.3,0.0,0.0,0.00012]
[1777232009103,69.11,78144.61,46.3,0.0,0.0,0.00012]
[1777232013132,69.11,78148.99,46.3,0.0,0.0,0.00012]
[1777232018166,69.11,78143.81,46.3,0.0,0.0,0.00012]
[1777232023203,69.11,78136.38,46.3,0.0,0.0,0.00012]
[1777232028238,69.11,78134.78,46.3,0.0,0.0,0.00012]
[1777232034280,69.11,78133.23,46.3,0.0,0.0,0.00012]
[1777232039319,69.11,78138.7,46.3,0.0,0.0,0.00012]
[1777232045361,69.11,78140.64,46.3,0.0,0.0,0.00012]
[1777232050396,69.11,78137.38,46.3,0.0,0.0,0.00012]
[1777232055431,69.11,78134.56,46.3,0.0,0.0,0.00012]
[1777232060466,69.11,78131.84,46.3,0.0,0.0,0.00012]
[1777232065501,69.11,78124.39,46.3,0.0,0.0,0.00013]
[1777232070536,69.11,78124.33,46.3,0.0,0.0,0.00013]
[1777232075571,69.11,78122.44,46.3,0.0,0.0,0.00012]
[1777232080607,69.11,78129.94,46.3,0.0,0.0,0.00012]
[1777232085641,69.11,78130.1,46.3,0.0,0.0,0.00012]
[1777232091684,69.11,78129.44,46.3,0.0,0.0,0.00012]
[1777232096724,69.11,78142.26,46.3,0.0,0.0,0.00012]
[1777232097727,69.11,78167.05,46.3,0.0,0.0,0.00011]
[1777232100748,69.11,78176.53,46.3,0.0,0.0,0.00011]
[1777232101755,69.11,78185.4,46.3,0.0,0.0,0.00011]
[1777232106790,69.11,78175.87,46.3,0.0,0.0,0.00011]
[1777232107798,69.11,78166.83,46.3,0.0,0.0,0.00011]
[1777232108805,69.11,78155.62,46.3,0.0,0.0,0.00012]
[1777232110819,69.11,78143.48,46.3,0.0,0.0,0.00012]
[1777232112833,69.11,78127.92,46.3,0.0,0.0,0.00012]
[1777232113840,69.11,78115.29,46.3,0.0,0.0,0.00013]
[1777232114847,69.11,78097.81,46.3,0.0,0.0,0.00013]
[1777232115854,69.11,78084.72,46.3,0.0,0.0,0.00014]
[1777232119882,69.11,78094.21,46.3,0.0,0.0,0.00013]
[1777232124917,69.11,78100.82,46.3,0.0,0.0,0.00013]
[1777232126932,69.11,78112.78,46.3,0.0,0.0,0.00013]
[1777232131966,69.11,78119.63,46.3,0.0,0.0,0.00012]
[1777232133980,69.11,78128.51,46.3,0.0,0.0,0.00012]
[1777232137001,69.11,78144.4,46.3,0.0,0.0,0.00012]
[1777232142042,69.11,78136.62,46.3,0.0,0.0,0.00012]
[1777232147101,69.11,78144.1,46.3,0.0,0.0,0.00012]
[1777232152137,69.11,78142.54,46.3,0.0,0.0,0.00012]
[1777232154151,69.11,78157.32,46.3,0.0,0.0,0.00011]
[1777232159190,69.11,78163.99,46.3,0.0,0.0,0.00011]
[1777232164225,69.11,78189.5,46.3,0.0,0.0,0.0001]
[1777232165231,69.11,78200.89,46.3,0.0,0.0,0.0001]
[1777232168253,69.11,78212.76,46.3,0.0,0.0,0.0001]
[1777232169260,69.11,78228.12,46.3,0.0,0.0,0.0001]
[1777232174296,69.11,78233.36,46.3,0.0,0.0,9e-05]
[1777232179331,69.11,78229.88,46.3,0.0,0.0,0.0001]
[1777232188394,69.11,78228.05,46.3,0.0,0.0,0.0001]
[1777232193429,69.11,78218.03,46.3,0.0,0.0,0.0001]
[1777232198464,69.11,78216.37,46.3,0.0,0.0,0.0001]
[1777232203499,69.11,78218.75,46.3,0.0,0.0,0.0001]
[1777232208535,69.11,78220.24,46.3,0.0,0.0,0.0001]
[1777232213569,69.11,78219.25,46.3,0.0,0.0,0.0001]
[1777232218605,69.11,78215.98,46.3,0.0,0.0,0.0001]
[1777232223640,69.11,78220.15,46.3,0.0,0.0,0.0001]
[1777232228677,69.11,78213.66,46.3,0.0,0.0,0.0001]
[1777232233710,69.11,78213.48,46.3,0.0,0.0,0.0001]
[1777232238745,69.11,78213.9,46.3,0.0,0.0,0.0001]
[1777232243780,69.11,78209.83,46.3,0.0,0.0,0.0001]
[1777232248815,69.11,78202.93,46.3,0.0,0.0,0.0001]
[1777232253850,69.11,78199.97,46.3,0.0,0.0,0.0001]
[1777232258884,69.11,78196.6,46.3,0.0,0.0,0.0001]
[1777232263921,69.11,78190.31,46.3,0.0,0.0,0.0001]
[1777232268955,69.11,78187.15,46.3,0.0,0.0,0.0001]
[1777232273990,69.11,78179.07,46.3,0.0,0.0,0.0001]
[1777232277011,69.11,78169.26,46.3,0.0,0.0,0.00011]
[1777232282047,69.11,78162.86,46.3,0.0,0.0,0.00011]
[1777232287082,69.11,78167.01,46.3,0.0,0.0,0.00011]
[1777232292117,69.11,78170.91,46.3,0.0,0.0,0.00011]
[1777232297152,69.11,78166.86,46.3,0.0,0.0,0.00011]
[1777232302187,69.11,78165.3,46.3,0.0,0.0,0.00011]
[1777232307222,69.11,78156.88,46.3,0.0,0.0,0.00011]
[1777232310243,69.11,78148.01,46.3,0.0,0.0,0.00011]
[1777232315278,69.11,78146.89,46.3,0.0,0.0,0.00011]
[1777232320313,69.11,78145.85,46.3,0.0,0.0,0.00011]
[1777232325347,69.11,78139.78,46.3,0.0,0.0,0.00011]
[1777232330384,69.11,78131.85,46.3,0.0,0.0,0.00011]
[1777232331390,69.11,78120.06,46.3,0.0,0.0,0.00012]
[1777232336425,69.11,78116.97,46.3,0.0,0.0,0.00012]
[1777232340453,69.11,78126.22,46.3,0.0,0.0,0.00012]
[1777232345488,69.11,78123.22,46.3,0.0,0.0,0.00012]
[1777232350522,69.11,78123.45,46.3,0.0,0.0,0.00012]
[1777232356564,69.11,78122.77,46.3,0.0,0.0,0.00012]
[1777232359586,69.11,78113.94,46.3,0.0,0.0,0.00012]
[1777232361600,69.11,78122.14,46.3,0.0,0.0,0.00012]
[1777232366634,69.11,78119.29,46.3,0.0,0.0,0.00012]
[1777232371670,69.11,78117.38,46.3,0.0,0.0,0.00012]
[1777232375701,69.11,78125.77,46.3,0.0,0.0,0.00011]
[1777232380736,69.11,78121.46,46.3,0.0,0.0,0.00012]
[1777232385770,69.11,78121.99,46.3,0.0,0.0,0.00012]
[1777232390806,69.11,78122.64,46.3,0.0,0.0,0.00012]
[1777232395841,69.11,78120.33,46.3,0.0,0.0,0.00012]
[1777232400876,69.11,78127.81,46.3,0.0,0.0,0.00011]
[1777232401883,69.11,78139.26,46.3,0.0,0.0,0.00011]
[1777232406918,69.11,78139.48,46.3,0.0,0.0,0.00011]
[1777232411952,69.11,78139.93,46.3,0.0,0.0,0.00011]
[1777232416988,69.11,78135.9,46.3,0.0,0.0,0.00011]
[1777232422025,69.11,78134.56,46.3,0.0,0.0,0.00011]
[1777232427059,69.11,78134.46,46.3,0.0,0.0,0.00011]
[1777232429074,69.11,78146.02,46.3,0.0,0.0,0.00011]
[1777232431088,69.11,78147.27,46.3,0.0,0.0,0.00011]
[1777232436123,69.11,78146.87,46.3,0.0,0.0,0.00011]
[1777232441158,69.11,78153.48,46.3,0.0,0.0,0.00011]
[1777232446194,69.11,78155.38,46.3,0.0,0.0,0.0001]
[1777232451229,69.11,78163.34,46.3,0.0,0.0,0.0001]
[1777232456268,69.11,78163.35,46.3,0.0,0.0,0.0001]
[1777232461304,69.11,78162.69,46.3,0.0,0.0,0.0001]
[1777232466338,69.11,78163.83,46.3,0.0,0.0,0.0001]
[1777232471376,69.11,78164.11,46.3,0.0,0.0,0.0001]
[1777232476410,69.11,78164.07,46.3,0.0,0.0,0.0001]
[1777232481446,69.11,78162.61,46.3,0.0,0.0,0.0001]
[1777232486481,69.11,78162.55,46.3,0.0,0.0,0.0001]
[1777232487488,69.11,78175.93,46.3,0.0,0.0,0.0001]
[1777232491517,69.11,78181.6,46.3,0.0,0.0,0.0001]
[1777232496551,69.11,78181.9,46.3,0.0,0.0,0.0001]
[1777232501586,69.11,78179.0,46.3,0.0,0.0,0.0001]
[1777232506622,69.11,78179.05,46.3,0.0,0.0,0.0001]
[1777232511657,69.11,78179.23,46.3,0.0,0.0,0.0001]
[1777232516694,69.11,78179.25,46.3,0.0,0.0,0.0001]
[1777232521729,69.11,78177.8,46.3,0.0,0.0,0.0001]
[1777232526763,69.11,78179.68,46.3,0.0,0.0,0.0001]
[1777232531799,69.11,78184.11,46.3,0.0,0.0,0.0001]
[1777232536836,69.11,78189.97,46.3,0.0,0.0,0.0001]
[1777232541872,69.11,78189.8,46.3,0.0,0.0,0.0001]
[1777232546907,69.11,78190.29,46.3,0.0,0.0,9e-05]
[1777232551942,69.11,78190.76,46.3,0.0,0.0,9e-05]
[1777232555972,69.11,78210.06,46.3,0.0,0.0,9e-05]
[1777232561006,69.11,78209.64,46.3,0.0,0.0,9e-05]
[1777232566041,69.11,78209.89,46.3,0.0,0.0,9e-05]
[1777232571076,69.11,78209.52,46.3,0.0,0.0,9e-05]
[1777232577117,69.11,78209.31,46.3,0.0,0.0,9e-05]
[1777232585174,69.11,78211.52,46.3,0.0,0.0,9e-05]
[1777232590209,69.11,78212.13,46.3,0.0,0.0,9e-05]
[1777232595244,69.11,78213.03,46.3,0.0,0.0,9e-05]
[1777232600279,69.11,78212.6,46.3,0.0,0.0,9e-05]
[1777232605314,69.11,78213.01,46.3,0.0,0.0,9e-05]
[1777232610348,69.11,78210.41,46.3,0.0,0.0,9e-05]
[1777232611355,69.11,78211.83,46.3,0.0,0.0,9e-05]
[1777232616391,69.11,78206.57,46.3,0.0,0.0,9e-05]
[1777232618405,69.11,78196.99,46.3,0.0,0.0,9e-05]
[1777232623440,69.11,78193.64,46.3,0.0,0.0,9e-05]
[1777232628474,69.11,78202.62,46.3,0.0,0.0,9e-05]
[1777232633510,69.11,78211.2,46.3,0.0,0.0,9e-05]
[1777232638545,69.11,78214.38,46.3,0.0,0.0,9e-05]
[1777232643580,69.11,78214.09,46.3,0.0,0.0,9e-05]
[1777232648615,69.11,78214.08,46.3,0.0,0.0,9e-05]
[1777232653650,69.11,78214.28,46.3,0.0,0.0,9e-05]
[1777232658685,69.11,78214.31,46.3,0.0,0.0,9e-05]
[1777232663720,69.11,78214.44,46.3,0.0,0.0,9e-05]
[1777232668755,69.11,78214.69,46.3,0.0,0.0,9e-05]
[1777232673791,69.11,78211.7,46.3,0.0,0.0,9e-05]
[1777232678825,69.11,78212.1,46.3,0.0,0.0,9e-05]
[1777232683860,69.11,78211.54,46.3,0.0,0.0,9e-05]
[1777232690910,69.11,78209.93,46.3,0.0,0.0,9e-05]
[1777232695944,69.11,78210.01,46.3,0.0,0.0,9e-05]
[1777232700980,69.11,78211.37,46.3,0.0,0.0,9e-05]
[1777232706015,69.11,78205.31,46.3,0.0,0.0,9e-05]
[1777232712057,69.11,78205.69,46.3,0.0,0.0,9e-05]
[1777232717092,69.11,78206.29,46.3,0.0,0.0,9e-05]
[1777232722127,69.11,78208.51,46.3,0.0,0.0,9e-05]
[1777232727163,69.11,78208.5,46.3,0.0,0.0,9e-05]
[1777232731191,69.11,78209.63,46.3,0.0,0.0,8e-05]
[1777232736225,69.11,78209.99,46.3,0.0,0.0,8e-05]
[1777232738240,69.11,78220.13,46.3,0.0,0.0,8e-05]
[1777232743275,69.11,78218.34,46.3,0.0,0.0,8e-05]
[1777232748310,69.11,78218.54,46.3,0.0,0.0,8e-05]
[1777232753345,69.11,78217.09,46.3,0.0,0.0,8e-05]
[1777232756402,69.11,78217.16,46.3,0.0,0.0,8e-05]
[1777232762407,69.11,78218.95,46.3,0.0,0.0,8e-05]
[1777232764839,69.11,78218.21,46.3,0.0,0.0,8e-05]
[1777232768449,69.11,78231.06,46.3,0.0,0.0,8e-05]
[1777232773485,69.11,78229.13,46.3,0.0,0.0,8e-05]
[1777232778520,69.11,78230.01,46.3,0.0,0.0,8e-05]
[1777232783554,69.11,78229.12,46.3,0.0,0.0,8e-05]
[1777232788590,69.11,78228.33,46.3,0.0,0.0,8e-05]
[1777232793625,69.11,78227.99,46.3,0.0,0.0,8e-05]
[1777232798660,69.11,78228.36,46.3,0.0,0.0,8e-05]
[1777232803695,69.11,78228.25,46.3,0.0,0.0,8e-05]
[1777232808731,69.11,78222.88,46.3,0.0,0.0,8e-05]
[1777232815782,69.11,78214.83,46.3,0.0,0.0,8e-05]
[1777232820817,69.11,78212.63,46.3,0.0,0.0,8e-05]
[1777232825852,69.11,78213.74,46.3,0.0,0.0,8e-05]
[1777232833908,69.11,78213.76,46.3,0.0,0.0,8e-05]
[1777232839950,69.11,78213.7,46.3,0.0,0.0,8e-05]
[1777232844985,69.11,78218.35,46.3,0.0,0.0,8e-05]
[1777232850020,69.11,78218.26,46.3,0.0,0.0,8e-05]
[1777232857069,69.11,78217.44,46.3,0.0,0.0,8e-05]
[1777232862104,69.11,78217.53,46.3,0.0,0.0,8e-05]
[1777232867139,69.11,78217.87,46.3,0.0,0.0,8e-05]
[1777232872175,69.11,78218.53,46.3,0.0,0.0,8e-05]
[1777232879224,69.11,78218.95,46.3,0.0,0.0,8e-05]
[1777232884258,69.11,78222.14,46.3,0.0,0.0,8e-05]
[1777232889294,69.11,78222.33,46.3,0.0,0.0,8e-05]
[1777232894346,69.11,78222.0,46.3,0.0,0.0,8e-05]
[1777232902402,69.11,78222.37,46.3,0.0,0.0,8e-05]
[1777232908445,69.11,78225.53,46.3,0.0,0.0,8e-05]
[1777232911466,69.11,78226.15,46.3,0.0,0.0,8e-05]
[1777232916501,69.11,78226.16,46.3,0.0,0.0,8e-05]
[1777232921536,69.11,78225.75,46.3,0.0,0.0,8e-05]
[1777232926571,69.11,78225.7,46.3,0.0,0.0,8e-05]
[1777232931606,69.11,78224.3,46.3,0.0,0.0,8e-05]
[1777232936641,69.11,78224.55,46.3,0.0,0.0,8e-05]
[1777232941676,69.11,78224.85,46.3,0.0,0.0,8e-05]
[1777232947718,69.11,78225.39,46.3,0.0,0.0,8e-05]
[1777232950739,69.11,78237.82,46.3,0.0,0.0,8e-05]
[1777232955774,69.11,78239.55,46.3,0.0,0.0,8e-05]
[1777232960809,69.11,78242.8,46.3,0.0,0.0,7e-05]
[1777232965844,69.11,78241.73,46.3,0.0,0.0,7e-05]
[1777232970878,69.11,78239.41,46.3,0.0,0.0,8e-05]
[1777232974907,69.11,78240.82,46.3,0.0,0.0,7e-05]
[1777232979941,69.11,78245.28,46.3,0.0,0.0,7e-05]
[1777232984977,69.11,78251.02,46.3,0.0,0.0,7e-05]
[1777232990012,69.11,78252.11,46.3,0.0,0.0,7e-05]
[1777232995054,69.11,78252.69,46.3,0.0,0.0,7e-05]
[1777232996713,69.11,78252.69,46.3,0.0,0.0,7e-05]
[1777232997250,69.11,78252.44,46.3,0.0,0.0,7e-05]
[1777233003110,69.11,78258.44,46.3,0.0,0.0,7e-05]
[1777233008144,69.11,78258.16,46.3,0.0,0.0,7e-05]
[1777233010159,69.11,78272.14,46.3,0.0,0.0,7e-05]
[1777233014187,69.11,78280.29,46.3,0.0,0.0,7e-05]
[1777233017208,69.11,78290.6,46.3,0.0,0.0,7e-05]
[1777233022243,69.11,78295.01,46.3,0.0,0.0,6e-05]
[1777233024257,69.11,78275.63,46.3,0.0,0.0,7e-05]
[1777233029291,69.11,78274.09,46.3,0.0,0.0,7e-05]
[1777233031306,69.11,78276.71,46.3,0.0,0.0,7e-05]
[1777233036345,69.11,78279.34,46.3,0.0,0.0,7e-05]
[1777233041380,69.11,78277.53,46.3,0.0,0.0,7e-05]
[1777233046415,69.11,78277.03,46.3,0.0,0.0,7e-05]
[1777233052456,69.11,78276.85,46.3,0.0,0.0,7e-05]
[1777233057492,69.11,78277.68,46.3,0.0,0.0,7e-05]
[1777233062527,69.11,78279.2,46.3,0.0,0.0,7e-05]
[1777233067562,69.11,78271.67,46.3,0.0,0.0,7e-05]
[1777233073604,69.11,78270.58,46.3,0.0,0.0,7e-05]
[1777233078639,69.11,78270.73,46.3,0.0,0.0,7e-05]
[1777233083674,69.11,78271.27,46.3,0.0,0.0,7e-05]
[1777233088709,69.11,78264.79,46.3,0.0,0.0,7e-05]
[1777233093744,69.11,78265.43,46.3,0.0,0.0,7e-05]
[1777233099786,69.11,78265.54,46.3,0.0,0.0,7e-05]
[1777233105828,69.11,78264.89,46.3,0.0,0.0,7e-05]
[1777233115898,69.11,78264.99,46.3,0.0,0.0,7e-05]
[1777233120933,69.11,78265.2,46.3,0.0,0.0,7e-05]
[1777233127982,69.11,78266.66,46.3,0.0,0.0,7e-05]
[1777233133017,69.11,78267.3,46.3,0.0,0.0,7e-05]
[1777233138053,69.11,78266.64,46.3,0.0,0.0,7e-05]
[1777233144095,69.11,78266.69,46.3,0.0,0.0,7e-05]
[1777233149134,69.11,78268.52,46.3,0.0,0.0,7e-05]
[1777233154165,69.11,78268.48,46.3,0.0,0.0,7e-05]
[1777233160207,69.11,78269.51,46.3,0.0,0.0,7e-05]
[1777233161215,69.11,78278.01,46.3,0.0,0.0,6e-05]
[1777233169271,69.11,78281.71,46.3,0.0,0.0,6e-05]
[1777233174306,69.11,78283.64,46.3,0.0,0.0,6e-05]
[1777233179341,69.11,78281.64,46.3,0.0,0.0,6e-05]
[1777233184375,69.11,78281.11,46.3,0.0,0.0,6e-05]
[1777233189411,69.11,78279.63,46.3,0.0,0.0,6e-05]
[1777233194446,69.11,78279.54,46.3,0.0,0.0,6e-05]
[1777233199481,69.11,78279.62,46.3,0.0,0.0,6e-05]
[1777233205525,69.11,78279.24,46.3,0.0,0.0,6e-05]
[1777233210564,69.11,78284.3,46.3,0.0,0.0,6e-05]
[1777233215597,69.11,78282.1,46.3,0.0,0.0,6e-05]
[1777233220632,69.11,78287.19,46.3,0.0,0.0,6e-05]
[1777233225667,69.11,78289.82,46.3,0.0,0.0,6e-05]
[1777233230702,69.11,78290.25,46.3,0.0,0.0,6e-05]
[1777233237751,69.11,78290.66,46.3,0.0,0.0,6e-05]
[1777233243793,69.11,78285.84,46.3,0.0,0.0,6e-05]
[1777233251850,69.11,78289.45,46.3,0.0,0.0,6e-05]
[1777233256885,69.11,78289.23,46.3,0.0,0.0,6e-05]
[1777233261920,69.11,78288.75,46.3,0.0,0.0,6e-05]
[1777233266955,69.11,78288.89,46.3,0.0,0.0,6e-05]
[1777233272997,69.11,78289.19,46.3,0.0,0.0,6e-05]
[1777233278032,69.11,78289.8,46.3,0.0,0.0,6e-05]
[1777233281054,69.11,78298.81,46.3,0.0,0.0,6e-05]
[1777233286089,69.11,78295.65,46.3,0.0,0.0,6e-05]
[1777233291124,69.11,78294.88,46.3,0.0,0.0,6e-05]
[1777233296159,69.11,78287.62,46.3,0.0,0.0,6e-05]
[1777233301194,69.11,78296.1,46.3,0.0,0.0,6e-05]
[1777233307236,69.11,78297.96,46.3,0.0,0.0,6e-05]
[1777233312271,69.11,78296.69,46.3,0.0,0.0,6e-05]
[1777233317307,69.11,78300.09,46.3,0.0,0.0,6e-05]
[1777233320328,69.11,78309.63,46.3,0.0,0.0,6e-05]
[1777233325363,69.11,78309.61,46.3,0.0,0.0,6e-05]
[1777233330397,69.11,78309.51,46.3,0.0,0.0,6e-05]
[1777233335433,69.11,78308.81,46.3,0.0,0.0,6e-05]
[1777233340468,69.11,78308.59,46.3,0.0,0.0,6e-05]
[1777233345503,69.11,78312.76,46.3,0.0,0.0,6e-05]
[1777233350538,69.11,78310.36,46.3,0.0,0.0,6e-05]
[1777233355573,69.11,78310.93,46.3,0.0,0.0,6e-05]
[1777233360608,69.11,78311.22,46.3,0.0,0.0,6e-05]
[1777233365643,69.11,78310.56,46.3,0.0,0.0,6e-05]
[1777233367657,69.11,78302.0,46.3,0.0,0.0,6e-05]
[1777233372692,69.11,78298.72,46.3,0.0,0.0,6e-05]
[1777233377726,69.11,78293.03,46.3,0.0,0.0,6e-05]
[1777233382762,69.11,78293.32,46.3,0.0,0.0,6e-05]
[1777233387797,69.11,78296.09,46.3,0.0,0.0,6e-05]
[1777233392832,69.11,78295.39,46.3,0.0,0.0,6e-05]
[1777233397867,69.11,78294.94,46.3,0.0,0.0,6e-05]
[1777233402902,69.11,78286.91,46.3,0.0,0.0,6e-05]
[1777233407937,69.11,78287.92,46.3,0.0,0.0,6e-05]
[1777233414986,69.11,78287.5,46.3,0.0,0.0,6e-05]
[1777233420021,69.11,78282.38,46.3,0.0,0.0,6e-05]
[1777233424049,69.11,78273.39,46.3,0.0,0.0,6e-05]
[1777233429085,69.11,78273.1,46.3,0.0,0.0,6e-05]
[1777233434120,69.11,78278.28,46.3,0.0,0.0,6e-05]
[1777233439155,69.11,78273.83,46.3,0.0,0.0,6e-05]
[1777233445197,69.11,78273.21,46.3,0.0,0.0,6e-05]
[1777233450233,69.11,78265.95,46.3,0.0,0.0,6e-05]
[1777233455268,69.11,78259.06,46.3,0.0,0.0,6e-05]
[1777233460303,69.11,78255.44,46.3,0.0,0.0,6e-05]
[1777233465338,69.11,78256.33,46.3,0.0,0.0,6e-05]
[1777233470373,69.11,78256.1,46.3,0.0,0.0,6e-05]
[1777233478431,69.11,78257.04,46.3,0.0,0.0,6e-05]
[1777233483466,69.11,78257.72,46.3,0.0,0.0,6e-05]
[1777233488500,69.11,78257.93,46.3,0.0,0.0,6e-05]
[1777233493536,69.11,78257.56,46.3,0.0,0.0,6e-05]
[1777233498571,69.11,78263.02,46.3,0.0,0.0,6e-05]
[1777233503605,69.11,78267.85,46.3,0.0,0.0,6e-05]
[1777233509648,69.11,78267.7,46.3,0.0,0.0,6e-05]
[1777233514684,69.11,78267.44,46.3,0.0,0.0,6e-05]
[1777233519719,69.11,78267.62,46.3,0.0,0.0,6e-05]
[1777233525761,69.11,78265.89,46.3,0.0,0.0,6e-05]
[1777233530796,69.11,78260.77,46.3,0.0,0.0,6e-05]
[1777233535831,69.11,78256.4,46.3,0.0,0.0,6e-05]
[1777233540867,69.11,78255.79,46.3,0.0,0.0,6e-05]
[1777233546910,69.11,78255.72,46.3,0.0,0.0,6e-05]
[1777233552952,69.11,78256.41,46.3,0.0,0.0,6e-05]
[1777233557987,69.11,78256.57,46.3,0.0,0.0,6e-05]
[1777233565037,69.11,78256.45,46.3,0.0,0.0,6e-05]
[1777233570072,69.11,78255.33,46.3,0.0,0.0,6e-05]
[1777233575107,69.11,78253.52,46.3,0.0,0.0,6e-05]
[1777233580142,69.11,78252.71,46.3,0.0,0.0,6e-05]
[1777233585177,69.11,78252.16,46.3,0.0,0.0,6e-05]
[1777233590212,69.11,78250.18,46.3,0.0,0.0,6e-05]
[1777233595246,69.11,78254.36,46.3,0.0,0.0,6e-05]
[1777233600286,69.11,78255.29,46.3,0.0,0.0,6e-05]
[1777233602300,69.11,78267.8,46.3,0.0,0.0,6e-05]
[1777233607335,69.11,78271.17,46.3,0.0,0.0,6e-05]
[1777233615392,69.11,78271.02,46.3,0.0,0.0,6e-05]
[1777233620428,69.11,78271.14,46.3,0.0,0.0,6e-05]
[1777233625462,69.11,78270.05,46.3,0.0,0.0,6e-05]
[1777233630497,69.11,78270.97,46.3,0.0,0.0,6e-05]
[1777233635532,69.11,78270.72,46.3,0.0,0.0,6e-05]
[1777233641575,69.11,78271.04,46.3,0.0,0.0,6e-05]
[1777233648625,69.11,78270.57,46.3,0.0,0.0,6e-05]
[1777233653660,69.11,78271.24,46.3,0.0,0.0,6e-05]
[1777233658695,69.11,78271.38,46.3,0.0,0.0,6e-05]
[1777233659702,69.11,78262.44,46.3,0.0,0.0,6e-05]
[1777233662723,69.11,78252.94,46.3,0.0,0.0,6e-05]
[1777233667758,69.11,78253.41,46.3,0.0,0.0,6e-05]
[1777233672794,69.11,78253.7,46.3,0.0,0.0,6e-05]
[1777233674807,69.11,78264.13,46.3,0.0,0.0,6e-05]
[1777233681856,69.11,78265.62,46.3,0.0,0.0,6e-05]
[1777233687898,69.11,78267.93,46.3,0.0,0.0,6e-05]
[1777233692932,69.11,78264.43,46.3,0.0,0.0,6e-05]
[1777233698974,69.11,78261.82,46.3,0.0,0.0,6e-05]
[1777233704012,69.11,78255.82,46.3,0.0,0.0,6e-05]
[1777233709047,69.11,78250.22,46.3,0.0,0.0,6e-05]
[1777233712068,69.11,78242.14,46.3,0.0,0.0,6e-05]
[1777233717102,69.11,78238.45,46.3,0.0,0.0,6e-05]
[1777233722138,69.11,78229.73,46.3,0.0,0.0,6e-05]
[1777233727173,69.11,78226.97,46.3,0.0,0.0,6e-05]
[1777233732209,69.11,78226.05,46.3,0.0,0.0,6e-05]
[1777233738250,69.11,78227.22,46.3,0.0,0.0,6e-05]
[1777233745300,69.11,78227.57,46.3,0.0,0.0,6e-05]
[1777233750335,69.11,78230.34,46.3,0.0,0.0,6e-05]
[1777233751341,69.11,78232.44,46.3,0.0,0.0,6e-05]
[1777233756377,69.11,78229.76,46.3,0.0,0.0,6e-05]
[1777233761412,69.11,78230.48,46.3,0.0,0.0,6e-05]
[1777233766448,69.11,78237.98,46.3,0.0,0.0,6e-05]
[1777233771483,69.11,78239.07,46.3,0.0,0.0,6e-05]
[1777233776517,69.11,78238.82,46.3,0.0,0.0,6e-05]
[1777233782559,69.11,78238.62,46.3,0.0,0.0,6e-05]
[1777233787595,69.11,78236.75,46.3,0.0,0.0,6e-05]
[1777233797665,69.11,78237.04,46.3,0.0,0.0,6e-05]
[1777233802700,69.11,78239.86,46.3,0.0,0.0,6e-05]
[1777233809749,69.11,78239.38,46.3,0.0,0.0,6e-05]
[1777233814784,69.11,78238.96,46.3,0.0,0.0,6e-05]
[1777233819819,69.11,78239.78,46.3,0.0,0.0,6e-05]
[1777233824855,69.11,78248.56,46.3,0.0,0.0,6e-05]
[1777233829890,69.11,78251.32,46.3,0.0,0.0,6e-05]
[1777233834925,69.11,78252.47,46.3,0.0,0.0,6e-05]
[1777233839959,69.11,78252.45,46.3,0.0,0.0,6e-05]
[1777233846002,69.11,78253.02,46.3,0.0,0.0,6e-05]
[1777233851037,69.11,78254.75,46.3,0.0,0.0,6e-05]
[1777233857079,69.11,78253.89,46.3,0.0,0.0,6e-05]
[1777233863120,69.11,78254.45,46.3,0.0,0.0,6e-05]
[1777233869163,69.11,78255.12,46.3,0.0,0.0,6e-05]
[1777233875205,69.11,78255.15,46.3,0.0,0.0,5e-05]
[1777233883261,69.11,78255.3,46.3,0.0,0.0,5e-05]
[1777233887289,69.11,78265.7,46.3,0.0,0.0,5e-05]
[1777233892324,69.11,78267.96,46.3,0.0,0.0,5e-05]
[1777233897359,69.11,78267.83,46.3,0.0,0.0,5e-05]
[1777233902393,69.11,78267.18,46.3,0.0,0.0,5e-05]
[1777233907428,69.11,78267.35,46.3,0.0,0.0,5e-05]
[1777233913471,69.11,78268.01,46.3,0.0,0.0,5e-05]
[1777233918506,69.11,78268.09,46.3,0.0,0.0,5e-05]
[1777233923541,69.11,78268.7,46.3,0.0,0.0,5e-05]
[1777233929583,69.11,78269.05,46.3,0.0,0.0,5e-05]
[1777233932604,69.11,78273.69,46.3,0.0,0.0,5e-05]
[1777233938647,69.11,78278.74,46.3,0.0,0.0,5e-05]
[1777233944688,69.11,78279.8,46.3,0.0,0.0,5e-05]
[1777233949724,69.11,78279.54,46.3,0.0,0.0,5e-05]
[1777233954758,69.11,78279.36,46.3,0.0,0.0,5e-05]
[1777233959794,69.11,78275.74,46.3,0.0,0.0,5e-05]
[1777233961813,69.11,78265.78,46.3,0.0,0.0,5e-05]
[1777233966847,69.11,78265.69,46.3,0.0,0.0,5e-05]
[1777233971882,69.11,78266.14,46.3,0.0,0.0,5e-05]
[1777233982959,69.11,78266.38,46.3,0.0,0.0,5e-05]
[1777233990008,69.11,78266.39,46.3,0.0,0.0,5e-05]
[1777233992021,69.11,78267.08,46.3,0.0,0.0,5e-05]
[1777233999071,69.11,78267.36,46.3,0.0,0.0,5e-05]
[1777234005113,69.11,78269.76,46.3,0.0,0.0,5e-05]
[1777234010149,69.11,78276.58,46.3,0.0,0.0,5e-05]
[1777234017198,69.11,78279.76,46.3,0.0,0.0,5e-05]
[1777234022233,69.11,78284.26,46.3,0.0,0.0,5e-05]
[1777234027268,69.11,78280.8,46.3,0.0,0.0,5e-05]
[1777234033310,69.11,78280.46,46.3,0.0,0.0,5e-05]
[1777234038345,69.11,78276.89,46.3,0.0,0.0,5e-05]
[1777234043380,69.11,78276.26,46.3,0.0,0.0,5e-05]
[1777234046401,69.11,78266.04,46.3,0.0,0.0,5e-05]
[1777234051436,69.11,78263.72,46.3,0.0,0.0,5e-05]
[1777234058486,69.11,78263.13,46.3,0.0,0.0,5e-05]
[1777234063521,69.11,78262.77,46.3,0.0,0.0,5e-05]
[1777234069563,69.11,78261.09,46.3,0.0,0.0,5e-05]
[1777234074598,69.11,78257.63,46.3,0.0,0.0,5e-05]
[1777234079633,69.11,78258.9,46.3,0.0,0.0,5e-05]
[1777234084668,69.11,78259.02,46.3,0.0,0.0,5e-05]
[1777234089703,69.11,78259.22,46.3,0.0,0.0,5e-05]
[1777234095745,69.11,78259.31,46.3,0.0,0.0,5e-05]
[1777234100781,69.11,78259.46,46.3,0.0,0.0,5e-05]
[1777234105816,69.11,78259.74,46.3,0.0,0.0,5e-05]
[1777234110850,69.11,78259.68,46.3,0.0,0.0,5e-05]
[1777234115886,69.11,78259.6,46.3,0.0,0.0,5e-05]
[1777234120921,69.11,78260.29,46.3,0.0,0.0,5e-05]
[1777234125956,69.11,78260.59,46.3,0.0,0.0,5e-05]
[1777234127635,69.11,78260.38,46.3,0.0,0.0,5e-05]
[1777234133006,69.11,78260.64,46.3,0.0,0.0,5e-05]
[1777234138041,69.11,78260.44,46.3,0.0,0.0,5e-05]
[1777234144083,69.11,78266.13,46.3,0.0,0.0,5e-05]
[1777234150125,69.11,78266.52,46.3,0.0,0.0,5e-05]
[1777234160195,69.11,78266.93,46.3,0.0,0.0,5e-05]
[1777234168251,69.11,78272.44,46.3,0.0,0.0,5e-05]
[1777234173286,69.11,78275.37,46.3,0.0,0.0,5e-05]
[1777234175711,69.11,78275.31,46.3,0.0,0.0,5e-05]
[1777234182349,69.11,78276.63,46.3,0.0,0.0,5e-05]
[1777234189398,69.11,78282.86,46.3,0.0,0.0,5e-05]
[1777234194433,69.11,78282.54,46.3,0.0,0.0,5e-05]
[1777234199468,69.11,78281.32,46.3,0.0,0.0,5e-05]
[1777234204503,69.11,78274.39,46.3,0.0,0.0,5e-05]
[1777234209538,69.11,78274.58,46.3,0.0,0.0,5e-05]
[1777234214575,69.11,78270.81,46.3,0.0,0.0,5e-05]
[1777234219609,69.11,78270.53,46.3,0.0,0.0,5e-05]
[1777234224645,69.11,78262.78,46.3,0.0,0.0,5e-05]
[1777234229683,69.11,78263.63,46.3,0.0,0.0,5e-05]
[1777234234718,69.11,78263.33,46.3,0.0,0.0,5e-05]
[1777234239753,69.11,78263.39,46.3,0.0,0.0,5e-05]
[1777234244788,69.11,78263.42,46.3,0.0,0.0,5e-05]
[1777234249823,69.11,78265.84,46.3,0.0,0.0,5e-05]
[1777234255865,69.11,78267.23,46.3,0.0,0.0,5e-05]
[1777234260900,69.11,78272.52,46.3,0.0,0.0,5e-05]
[1777234265934,69.11,78273.79,46.3,0.0,0.0,5e-05]
[1777234271977,69.11,78274.38,46.3,0.0,0.0,5e-05]
[1777234278020,69.11,78273.81,46.3,0.0,0.0,5e-05]
[1777234283054,69.11,78274.54,46.3,0.0,0.0,5e-05]
[1777234288091,69.11,78273.05,46.3,0.0,0.0,5e-05]
[1777234293130,69.11,78270.81,46.3,0.0,0.0,5e-05]
[1777234298165,69.11,78269.93,46.3,0.0,0.0,5e-05]
[1777234303200,69.11,78269.85,46.3,0.0,0.0,5e-05]
[1777234308235,69.11,78270.08,46.3,0.0,0.0,5e-05]
[1777234313270,69.11,78269.9,46.3,0.0,0.0,5e-05]
[1777234318304,69.11,78270.35,46.3,0.0,0.0,5e-05]
[1777234323340,69.11,78273.32,46.3,0.0,0.0,5e-05]
[1777234328375,69.11,78273.9,46.3,0.0,0.0,5e-05]
[1777234333410,69.11,78273.62,46.3,0.0,0.0,5e-05]
[1777234339452,69.11,78273.83,46.3,0.0,0.0,5e-05]
[1777234344488,69.11,78273.9,46.3,0.0,0.0,5e-05]
[1777234349523,69.11,78275.01,46.3,0.0,0.0,5e-05]
[1777234351537,69.11,78275.27,46.3,0.0,0.0,5e-05]
[1777234356572,69.11,78274.15,46.3,0.0,0.0,5e-05]
[1777234361607,69.11,78274.5,46.3,0.0,0.0,5e-05]
[1777234366642,69.11,78274.48,46.3,0.0,0.0,5e-05]
[1777234372686,69.11,78274.45,46.3,0.0,0.0,5e-05]
[1777234379735,69.11,78274.31,46.3,0.0,0.0,5e-05]
[1777234384770,69.11,78273.0,46.3,0.0,0.0,5e-05]
[1777234389809,69.11,78253.42,46.3,0.0,0.0,5e-05]
[1777234392830,69.11,78241.88,46.3,0.0,0.0,5e-05]
[1777234401893,69.11,78239.91,46.3,0.0,0.0,5e-05]
[1777234407939,69.11,78238.99,46.3,0.0,0.0,5e-05]
[1777234411967,69.11,78239.29,46.3,0.0,0.0,5e-05]
[1777234418011,69.11,78239.59,46.3,0.0,0.0,5e-05]
[1777234424054,69.11,78239.38,46.3,0.0,0.0,5e-05]
[1777234429089,69.11,78239.44,46.3,0.0,0.0,5e-05]
[1777234434123,69.11,78239.23,46.3,0.0,0.0,5e-05]
[1777234439159,69.11,78239.21,46.3,0.0,0.0,5e-05]
[1777234445205,69.11,78239.13,46.3,0.0,0.0,5e-05]
[1777234451247,69.11,78238.79,46.3,0.0,0.0,5e-05]
[1777234456282,69.11,78238.87,46.3,0.0,0.0,5e-05]
[1777234461317,69.11,78238.75,46.3,0.0,0.0,5e-05]
[1777234467359,69.11,78232.77,46.3,0.0,0.0,5e-05]
[1777234472394,69.11,78228.78,46.3,0.0,0.0,5e-05]
[1777234477429,69.11,78228.81,46.3,0.0,0.0,5e-05]
[1777234482464,69.11,78229.09,46.3,0.0,0.0,5e-05]
[1777234489513,69.11,78228.94,46.3,0.0,0.0,5e-05]
[1777234491526,69.11,78218.74,46.3,0.0,0.0,5e-05]
[1777234496562,69.11,78215.37,46.3,0.0,0.0,5e-05]
[1777234501597,69.11,78215.68,46.3,0.0,0.0,5e-05]
[1777234506632,69.11,78216.12,46.3,0.0,0.0,5e-05]
[1777234511667,69.11,78216.09,46.3,0.0,0.0,5e-05]
[1777234516702,69.11,78219.11,46.3,0.0,0.0,5e-05]
[1777234521737,69.11,78218.03,46.3,0.0,0.0,5e-05]
[1777234526772,69.11,78218.17,46.3,0.0,0.0,5e-05]
[1777234532814,69.11,78217.7,46.3,0.0,0.0,5e-05]
[1777234537849,69.11,78218.23,46.3,0.0,0.0,5e-05]
[1777234542884,69.11,78218.42,46.3,0.0,0.0,5e-05]
[1777234547924,69.11,78222.1,46.3,0.0,0.0,5e-05]
[1777234548929,69.11,78233.09,46.3,0.0,0.0,5e-05]
[1777234553964,69.11,78233.95,46.3,0.0,0.0,5e-05]
[1777234559004,69.11,78232.9,46.3,0.0,0.0,5e-05]
[1777234564043,69.11,78231.27,46.3,0.0,0.0,5e-05]
[1777234569078,69.11,78233.82,46.3,0.0,0.0,5e-05]
[1777234575121,69.11,78233.6,46.3,0.0,0.0,5e-05]
[1777234580157,69.11,78233.51,46.3,0.0,0.0,5e-05]
[1777234585191,69.11,78233.2,46.3,0.0,0.0,5e-05]
[1777234590226,69.11,78232.22,46.3,0.0,0.0,5e-05]
[1777234596270,69.11,78231.8,46.3,0.0,0.0,5e-05]
[1777234601303,69.11,78229.78,46.3,0.0,0.0,5e-05]
[1777234606338,69.11,78229.91,46.3,0.0,0.0,5e-05]
[1777234611372,69.11,78229.96,46.3,0.0,0.0,5e-05]
[1777234616408,69.11,78229.85,46.3,0.0,0.0,5e-05]
[1777234621443,69.11,78225.01,46.3,0.0,0.0,5e-05]
[1777234626477,69.11,78218.55,46.3,0.0,0.0,5e-05]
[1777234631513,69.11,78219.24,46.3,0.0,0.0,5e-05]
[1777234636549,69.11,78216.85,46.3,0.0,0.0,5e-05]
[1777234641583,69.11,78215.93,46.3,0.0,0.0,5e-05]
[1777234646619,69.11,78218.16,46.3,0.0,0.0,5e-05]
[1777234653668,69.11,78218.12,46.3,0.0,0.0,5e-05]
[1777234662731,69.11,78216.16,46.3,0.0,0.0,5e-05]
[1777234667766,69.11,78215.78,46.3,0.0,0.0,5e-05]
[1777234672800,69.11,78209.81,46.3,0.0,0.0,5e-05]
[1777234677836,69.11,78208.04,46.3,0.0,0.0,5e-05]
[1777234682871,69.11,78208.19,46.3,0.0,0.0,5e-05]
[1777234687907,69.11,78203.64,46.3,0.0,0.0,5e-05]
[1777234692942,69.11,78202.42,46.3,0.0,0.0,5e-05]
[1777234698984,69.11,78200.81,46.3,0.0,0.0,5e-05]
[1777234705026,69.11,78203.12,46.3,0.0,0.0,5e-05]
[1777234711068,69.11,78202.19,46.3,0.0,0.0,5e-05]
[1777234716103,69.11,78199.67,46.3,0.0,0.0,5e-05]
[1777234721138,69.11,78197.24,46.3,0.0,0.0,5e-05]
[1777234728187,69.11,78197.03,46.3,0.0,0.0,5e-05]
[1777234733223,69.11,78202.67,46.3,0.0,0.0,5e-05]
[1777234738258,69.11,78202.71,46.3,0.0,0.0,5e-05]
[1777234743293,69.11,78201.5,46.3,0.0,0.0,5e-05]
[1777234748328,69.11,78200.75,46.3,0.0,0.0,5e-05]
[1777234753362,69.11,78200.44,46.3,0.0,0.0,5e-05]
[1777234758398,69.11,78200.24,46.3,0.0,0.0,5e-05]
[1777234766455,69.11,78200.39,46.3,0.0,0.0,5e-05]
[1777234772497,69.11,78198.91,46.3,0.0,0.0,5e-05]
[1777234777535,69.11,78199.99,46.3,0.0,0.0,5e-05]
[1777234782570,69.11,78199.98,46.3,0.0,0.0,5e-05]
[1777234787604,69.11,78200.03,46.3,0.0,0.0,5e-05]
[1777234792640,69.11,78199.74,46.3,0.0,0.0,5e-05]
[1777234797675,69.11,78200.03,46.3,0.0,0.0,5e-05]
[1777234802710,69.11,78200.07,46.3,0.0,0.0,5e-05]
[1777234807745,69.11,78199.58,46.3,0.0,0.0,5e-05]
[1777234812779,69.11,78194.43,46.3,0.0,0.0,5e-05]
[1777234819829,69.11,78194.94,46.3,0.0,0.0,5e-05]
[1777234824864,69.11,78194.17,46.3,0.0,0.0,5e-05]
[1777234829899,69.11,78194.05,46.3,0.0,0.0,5e-05]
[1777234831913,69.11,78194.24,46.3,0.0,0.0,5e-05]
[1777234836947,69.11,78188.22,46.3,0.0,0.0,5e-05]
[1777234841982,69.11,78182.62,46.3,0.0,0.0,5e-05]
[1777234847018,69.11,78186.32,46.3,0.0,0.0,5e-05]
[1777234852053,69.11,78186.29,46.3,0.0,0.0,5e-05]
[1777234859101,69.11,78186.36,46.3,0.0,0.0,5e-05]
[1777234864137,69.11,78184.91,46.3,0.0,0.0,5e-05]
[1777234870179,69.11,78184.8,46.3,0.0,0.0,5e-05]
[1777234875213,69.11,78184.73,46.3,0.0,0.0,5e-05]
[1777234884277,69.11,78185.05,46.3,0.0,0.0,5e-05]
[1777234894350,69.11,78185.08,46.3,0.0,0.0,5e-05]
[1777234900391,69.11,78185.23,46.3,0.0,0.0,5e-05]
[1777234905427,69.11,78185.65,46.3,0.0,0.0,5e-05]
[1777234909455,69.11,78203.14,46.3,0.0,0.0,5e-05]
[1777234914490,69.11,78208.43,46.3,0.0,0.0,5e-05]
[1777234916503,69.11,78199.17,46.3,0.0,0.0,5e-05]
[1777234921538,69.11,78200.11,46.3,0.0,0.0,5e-05]
[1777234926574,69.11,78201.31,46.3,0.0,0.0,5e-05]
[1777234931609,69.11,78207.39,46.3,0.0,0.0,5e-05]
[1777234936644,69.11,78211.52,46.3,0.0,0.0,4e-05]
[1777234942686,69.11,78214.95,46.3,0.0,0.0,4e-05]
[1777234949735,69.11,78214.78,46.3,0.0,0.0,4e-05]
[1777234955776,69.11,78214.86,46.3,0.0,0.0,4e-05]
[1777234958798,69.11,78224.04,46.3,0.0,0.0,4e-05]
[1777234963833,69.11,78225.65,46.3,0.0,0.0,4e-05]
[1777234968867,69.11,78222.49,46.3,0.0,0.0,4e-05]
[1777234973902,69.11,78223.15,46.3,0.0,0.0,4e-05]
[1777234979944,69.11,78223.14,46.3,0.0,0.0,4e-05]
[1777234988003,69.11,78223.22,46.3,0.0,0.0,4e-05]
[1777234993036,69.11,78223.41,46.3,0.0,0.0,4e-05]
[1777234999079,69.11,78223.48,46.3,0.0,0.0,4e-05]
[1777235004113,69.11,78223.64,46.3,0.0,0.0,4e-05]
[1777235009150,69.11,78223.6,46.3,0.0,0.0,4e-05]
[1777235014185,69.11,78223.46,46.3,0.0,0.0,4e-05]
[1777235019221,69.11,78217.1,46.3,0.0,0.0,4e-05]
[1777235024256,69.11,78215.8,46.3,0.0,0.0,4e-05]
[1777235030297,69.11,78216.63,46.3,0.0,0.0,4e-05]
[1777235035333,69.11,78217.19,46.3,0.0,0.0,4e-05]
[1777235040368,69.11,78217.0,46.3,0.0,0.0,4e-05]
[1777235045403,69.11,78217.33,46.3,0.0,0.0,4e-05]
[1777235050438,69.11,78219.89,46.3,0.0,0.0,4e-05]
[1777235055473,69.11,78220.71,46.3,0.0,0.0,4e-05]
[1777235063534,69.11,78220.61,46.3,0.0,0.0,4e-05]
[1777235068569,69.11,78227.63,46.3,0.0,0.0,4e-05]
[1777235071590,69.11,78229.49,46.3,0.0,0.0,4e-05]
[1777235076625,69.11,78229.4,46.3,0.0,0.0,4e-05]
[1777235081660,69.11,78229.35,46.3,0.0,0.0,4e-05]
[1777235086695,69.11,78231.76,46.3,0.0,0.0,4e-05]
[1777235095761,69.11,78232.34,46.3,0.0,0.0,4e-05]
[1777235100795,69.11,78232.25,46.3,0.0,0.0,4e-05]
[1777235106838,69.11,78232.4,46.3,0.0,0.0,4e-05]
[1777235112880,69.11,78232.39,46.3,0.0,0.0,4e-05]
[1777235117915,69.11,78232.35,46.3,0.0,0.0,4e-05]
[1777235123957,69.11,78232.81,46.3,0.0,0.0,4e-05]
[1777235134035,69.11,78232.47,46.3,0.0,0.0,4e-05]
[1777235139069,69.11,78240.25,46.3,0.0,0.0,4e-05]
[1777235144104,69.11,78239.02,46.3,0.0,0.0,4e-05]
[1777235149140,69.11,78239.68,46.3,0.0,0.0,4e-05]
[1777235156188,69.11,78240.23,46.3,0.0,0.0,4e-05]
[1777235164245,69.11,78242.31,46.3,0.0,0.0,4e-05]
[1777235169280,69.11,78246.7,46.3,0.0,0.0,4e-05]
[1777235174314,69.11,78247.01,46.3,0.0,0.0,4e-05]
[1777235184384,69.11,78246.51,46.3,0.0,0.0,4e-05]
[1777235190427,69.11,78246.62,46.3,0.0,0.0,4e-05]
[1777235191434,69.11,78246.77,46.3,0.0,0.0,4e-05]
[1777235198483,69.11,78247.69,46.3,0.0,0.0,4e-05]
[1777235204524,69.11,78247.19,46.3,0.0,0.0,4e-05]
[1777235208564,69.11,78256.96,46.3,0.0,0.0,4e-05]
[1777235213599,69.11,78255.5,46.3,0.0,0.0,4e-05]
[1777235219641,69.11,78255.72,46.3,0.0,0.0,4e-05]
[1777235225682,69.11,78255.45,46.3,0.0,0.0,4e-05]
[1777235230720,69.11,78255.48,46.3,0.0,0.0,4e-05]
[1777235235755,69.11,78254.17,46.3,0.0,0.0,4e-05]
[1777235240790,69.11,78251.1,46.3,0.0,0.0,4e-05]
[1777235245825,69.11,78250.45,46.3,0.0,0.0,4e-05]
[1777235250859,69.11,78250.01,46.3,0.0,0.0,4e-05]
[1777235255895,69.11,78238.05,46.3,0.0,0.0,4e-05]
[1777235260930,69.11,78237.98,46.3,0.0,0.0,4e-05]
[1777235264959,69.11,78263.7,46.3,0.0,0.0,4e-05]
[1777235269994,69.11,78257.17,46.3,0.0,0.0,4e-05]
[1777235275029,69.11,78254.28,46.3,0.0,0.0,4e-05]
[1777235280065,69.11,78253.39,46.3,0.0,0.0,4e-05]
[1777235285099,69.11,78253.09,46.3,0.0,0.0,4e-05]
[1777235293166,69.11,78253.17,46.3,0.0,0.0,4e-05]
[1777235298201,69.11,78259.46,46.3,0.0,0.0,4e-05]
[1777235303235,69.11,78260.44,46.3,0.0,0.0,4e-05]
[1777235313306,69.11,78261.6,46.3,0.0,0.0,3e-05]
[1777235323378,69.11,78261.44,46.3,0.0,0.0,3e-05]
[1777235331434,69.11,78261.06,46.3,0.0,0.0,3e-05]
[1777235336469,69.11,78260.97,46.3,0.0,0.0,3e-05]
[1777235343518,69.11,78261.11,46.3,0.0,0.0,3e-05]
[1777235348552,69.11,78261.48,46.3,0.0,0.0,3e-05]
[1777235355602,69.11,78261.31,46.3,0.0,0.0,3e-05]
[1777235362652,69.11,78261.34,46.3,0.0,0.0,3e-05]
[1777235367686,69.11,78259.47,46.3,0.0,0.0,3e-05]
[1777235372722,69.11,78258.9,46.3,0.0,0.0,3e-05]
[1777235377756,69.11,78258.89,46.3,0.0,0.0,3e-05]
[1777235382792,69.11,78258.88,46.3,0.0,0.0,3e-05]
[1777235390849,69.11,78255.77,46.3,0.0,0.0,3e-05]
[1777235395884,69.11,78255.19,46.3,0.0,0.0,3e-05]
[1777235400918,69.11,78254.52,46.3,0.0,0.0,3e-05]
[1777235403940,69.11,78267.44,46.3,0.0,0.0,3e-05]
[1777235408975,69.11,78267.27,46.3,0.0,0.0,3e-05]
[1777235414010,69.11,78268.92,46.3,0.0,0.0,3e-05]
[1777235419044,69.11,78268.93,46.3,0.0,0.0,3e-05]
[1777235424080,69.11,78268.67,46.3,0.0,0.0,3e-05]
[1777235429115,69.11,78273.89,46.3,0.0,0.0,3e-05]
[1777235431128,69.11,78273.98,46.3,0.0,0.0,3e-05]
[1777235436163,69.11,78278.07,46.3,0.0,0.0,3e-05]
[1777235438178,69.11,78291.93,46.3,0.0,0.0,3e-05]
[1777235444220,69.11,78292.61,46.3,0.0,0.0,3e-05]
[1777235449255,69.11,78293.93,46.3,0.0,0.0,3e-05]
[1777235454290,69.11,78292.05,46.3,0.0,0.0,3e-05]
[1777235459325,69.11,78292.24,46.3,0.0,0.0,3e-05]
[1777235464362,69.11,78292.74,46.3,0.0,0.0,3e-05]
[1777235471411,69.11,78296.37,46.3,0.0,0.0,3e-05]
[1777235476445,69.11,78297.67,46.3,0.0,0.0,3e-05]
[1777235481481,69.11,78297.37,46.3,0.0,0.0,3e-05]
[1777235486516,69.11,78304.71,46.3,0.0,0.0,3e-05]
[1777235489537,69.11,78314.11,46.3,0.0,0.0,3e-05]
[1777235494572,69.11,78308.77,46.3,0.0,0.0,3e-05]
[1777235500614,69.11,78308.46,46.3,0.0,0.0,3e-05]
[1777235505649,69.11,78304.8,46.3,0.0,0.0,3e-05]
[1777235510683,69.11,78307.47,46.3,0.0,0.0,3e-05]
[1777235511702,69.11,78324.29,46.3,0.0,0.0,3e-05]
[1777235516731,69.11,78318.14,46.3,0.0,0.0,3e-05]
[1777235521767,69.11,78320.72,46.3,0.0,0.0,3e-05]
[1777235526805,69.11,78324.17,46.3,0.0,0.0,3e-05]
[1777235529827,69.11,78333.18,46.3,0.0,0.0,3e-05]
[1777235534862,69.11,78336.71,46.3,0.0,0.0,3e-05]
[1777235539897,69.11,78336.62,46.3,0.0,0.0,3e-05]
[1777235545939,69.11,78337.07,46.3,0.0,0.0,3e-05]
[1777235551172,69.11,78337.03,46.3,0.0,0.0,3e-05]
[1777235557017,69.11,78320.31,46.3,0.0,0.0,3e-05]
[1777235562053,69.11,78315.07,46.3,0.0,0.0,3e-05]
[1777235566082,69.11,78306.8,46.3,0.0,0.0,3e-05]
[1777235571117,69.11,78304.32,46.3,0.0,0.0,3e-05]
[1777235576152,69.11,78304.33,46.3,0.0,0.0,3e-05]
[1777235581187,69.11,78305.0,46.3,0.0,0.0,3e-05]
[1777235586225,69.11,78304.96,46.3,0.0,0.0,3e-05]
[1777235591260,69.11,78303.71,46.3,0.0,0.0,3e-05]
[1777235596295,69.11,78309.85,46.3,0.0,0.0,3e-05]
[1777235601330,69.11,78310.2,46.3,0.0,0.0,3e-05]
[1777235607372,69.11,78308.7,46.3,0.0,0.0,3e-05]
[1777235614421,69.11,78307.55,46.3,0.0,0.0,3e-05]
[1777235619455,69.11,78307.51,46.3,0.0,0.0,3e-05]
[1777235624491,69.11,78300.34,46.3,0.0,0.0,3e-05]
[1777235630532,69.11,78302.65,46.3,0.0,0.0,3e-05]
[1777235635568,69.11,78306.66,46.3,0.0,0.0,3e-05]
[1777235641610,69.11,78309.18,46.3,0.0,0.0,3e-05]
[1777235647652,69.11,78312.8,46.3,0.0,0.0,3e-05]
[1777235652687,69.11,78317.97,46.3,0.0,0.0,3e-05]
[1777235656715,69.11,78326.4,46.3,0.0,0.0,3e-05]
[1777235657126,69.11,78326.4,46.3,0.0,0.0,3e-05]
[1777235657723,69.11,78370.3,46.3,0.0,0.0,2e-05]
[1777235657976,69.11,78370.3,46.3,0.0,0.0,2e-05]
[1777235658730,69.11,78390.6,46.3,0.0,0.0,2e-05]
[1777235663764,69.11,78391.54,46.3,0.0,0.0,2e-05]
[1777235667793,69.11,78374.75,46.3,0.0,0.0,2e-05]
[1777235672828,69.11,78370.84,46.3,0.0,0.0,2e-05]
[1777235677862,69.11,78370.13,46.3,0.0,0.0,2e-05]
[1777235682900,69.11,78369.14,46.3,0.0,0.0,2e-05]
[1777235687935,69.11,78370.64,46.3,0.0,0.0,2e-05]
[1777235693003,69.11,78368.29,46.3,0.0,0.0,2e-05]
[1777235697031,69.11,78376.68,46.3,0.0,0.0,2e-05]
[1777235702065,69.11,78376.84,46.3,0.0,0.0,2e-05]
[1777235704080,69.11,78387.34,46.3,0.0,0.0,2e-05]
[1777235708108,69.11,78400.58,46.3,0.0,0.0,2e-05]
[1777235713143,69.11,78403.44,46.3,0.0,0.0,2e-05]
[1777235715157,69.11,78394.86,46.3,0.0,0.0,2e-05]
[1777235717756,69.11,78395.05,46.3,0.0,0.0,2e-05]
[1777235718715,69.11,78391.77,46.3,0.0,0.0,2e-05]
[1777235728250,69.11,78390.3,46.3,0.0,0.0,2e-05]
[1777235731271,69.11,78390.04,46.3,0.0,0.0,2e-05]
[1777235734292,69.11,78373.75,46.3,0.0,0.0,2e-05]
[1777235735299,69.11,78363.79,46.3,0.0,0.0,2e-05]
[1777235740334,69.11,78363.14,46.3,0.0,0.0,2e-05]
[1777235745369,69.11,78363.2,46.3,0.0,0.0,2e-05]
[1777235750404,69.11,78361.1,46.3,0.0,0.0,2e-05]
[1777235755439,69.11,78361.03,46.3,0.0,0.0,2e-05]
[1777235762488,69.11,78361.01,46.3,0.0,0.0,2e-05]
[1777235767523,69.11,78361.14,46.3,0.0,0.0,2e-05]
[1777235772557,69.11,78361.14,46.3,0.0,0.0,2e-05]
[1777235777593,69.11,78378.18,46.3,0.0,0.0,2e-05]
[1777235782627,69.11,78380.79,46.3,0.0,0.0,2e-05]
[1777235787662,69.11,78377.53,46.3,0.0,0.0,2e-05]
[1777235790683,69.11,78357.25,46.3,0.0,0.0,2e-05]
[1777235797733,69.11,78356.32,46.3,0.0,0.0,2e-05]
[1777235806796,69.11,78355.67,46.3,0.0,0.0,2e-05]
[1777235811831,69.11,78353.33,46.3,0.0,0.0,2e-05]
[1777235818881,69.11,78354.21,46.3,0.0,0.0,2e-05]
[1777235823917,69.11,78352.57,46.3,0.0,0.0,2e-05]
[1777235828952,69.11,78352.59,46.3,0.0,0.0,2e-05]
[1777235832979,69.11,78335.89,46.3,0.0,0.0,2e-05]
[1777235838015,69.11,78327.81,46.3,0.0,0.0,3e-05]
[1777235844057,69.11,78330.38,46.3,0.0,0.0,2e-05]
[1777235849092,69.11,78330.56,46.3,0.0,0.0,2e-05]
[1777235851105,69.11,78331.24,46.3,0.0,0.0,2e-05]
[1777235856141,69.11,78330.94,46.3,0.0,0.0,2e-05]
[1777235861176,69.11,78331.1,46.3,0.0,0.0,2e-05]
[1777235866211,69.11,78328.05,46.3,0.0,0.0,2e-05]
[1777235868225,69.11,78311.92,46.3,0.0,0.0,3e-05]
[1777235874267,69.11,78309.71,46.3,0.0,0.0,3e-05]
[1777235879301,69.11,78310.42,46.3,0.0,0.0,3e-05]
[1777235884337,69.11,78313.54,46.3,0.0,0.0,3e-05]
[1777235889372,69.11,78320.43,46.3,0.0,0.0,3e-05]
[1777235894409,69.11,78319.7,46.3,0.0,0.0,3e-05]
[1777235899443,69.11,78315.02,46.3,0.0,0.0,3e-05]
[1777235906502,69.11,78314.25,46.3,0.0,0.0,3e-05]
[1777235911528,69.11,78306.38,46.3,0.0,0.0,3e-05]
[1777235916562,69.11,78306.14,46.3,0.0,0.0,3e-05]
[1777235921599,69.11,78304.82,46.3,0.0,0.0,3e-05]
[1777235926632,69.11,78292.27,46.3,0.0,0.0,3e-05]
[1777235931667,69.11,78290.42,46.3,0.0,0.0,3e-05]
[1777235933682,69.11,78299.14,46.3,0.0,0.0,3e-05]
[1777235941738,69.11,78298.55,46.3,0.0,0.0,3e-05]
[1777235946773,69.11,78298.49,46.3,0.0,0.0,3e-05]
[1777235953822,69.11,78298.98,46.3,0.0,0.0,3e-05]
[1777235958857,69.11,78298.95,46.3,0.0,0.0,3e-05]
[1777235963891,69.11,78299.23,46.3,0.0,0.0,3e-05]
[1777235969934,69.11,78293.74,46.3,0.0,0.0,3e-05]
[1777235974969,69.11,78290.96,46.3,0.0,0.0,3e-05]
[1777235981014,69.11,78292.35,46.3,0.0,0.0,3e-05]
[1777235986048,69.11,78292.05,46.3,0.0,0.0,3e-05]
[1777235994104,69.11,78291.86,46.3,0.0,0.0,3e-05]
[1777235999139,69.11,78290.05,46.3,0.0,0.0,3e-05]
[1777236002163,69.11,78280.53,46.3,0.0,0.0,3e-05]
[1777236007198,69.11,78280.1,46.3,0.0,0.0,3e-05]
[1777236013240,69.11,78282.18,46.3,0.0,0.0,3e-05]
[1777236018275,69.11,78282.35,46.3,0.0,0.0,3e-05]
[1777236024317,69.11,78282.91,46.3,0.0,0.0,3e-05]
[1777236029352,69.11,78282.5,46.3,0.0,0.0,3e-05]
[1777236034387,69.11,78282.43,46.3,0.0,0.0,3e-05]
[1777236039422,69.11,78282.4,46.3,0.0,0.0,3e-05]
[1777236044456,69.11,78282.13,46.3,0.0,0.0,3e-05]
[1777236052513,69.11,78283.58,46.3,0.0,0.0,3e-05]
[1777236057548,69.11,78283.83,46.3,0.0,0.0,3e-05]
[1777236064598,69.11,78283.45,46.3,0.0,0.0,3e-05]
[1777236070640,69.11,78282.85,46.3,0.0,0.0,3e-05]
[1777236075675,69.11,78282.77,46.3,0.0,0.0,3e-05]
[1777236080710,69.11,78282.23,46.3,0.0,0.0,3e-05]
[1777236085745,69.11,78278.83,46.3,0.0,0.0,3e-05]
[1777236091787,69.11,78278.84,46.3,0.0,0.0,3e-05]
[1777236096822,69.11,78278.44,46.3,0.0,0.0,3e-05]
[1777236101856,69.11,78277.93,46.3,0.0,0.0,3e-05]
[1777236106892,69.11,78278.14,46.3,0.0,0.0,3e-05]
[1777236111927,69.11,78279.24,46.3,0.0,0.0,3e-05]
[1777236112934,69.11,78292.57,46.3,0.0,0.0,2e-05]
[1777236117969,69.11,78299.44,46.3,0.0,0.0,2e-05]
[1777236123003,69.11,78292.0,46.3,0.0,0.0,2e-05]
[1777236128038,69.11,78291.86,46.3,0.0,0.0,2e-05]
[1777236133075,69.11,78287.77,46.3,0.0,0.0,3e-05]
[1777236139117,69.11,78287.87,46.3,0.0,0.0,3e-05]
[1777236144152,69.11,78285.84,46.3,0.0,0.0,3e-05]
[1777236149188,69.11,78280.54,46.3,0.0,0.0,3e-05]
[1777236151202,69.11,78280.58,46.3,0.0,0.0,3e-05]
[1777236156236,69.11,78280.81,46.3,0.0,0.0,3e-05]
[1777236161272,69.11,78281.0,46.3,0.0,0.0,3e-05]
[1777236166307,69.11,78281.36,46.3,0.0,0.0,3e-05]
[1777236171342,69.11,78281.18,46.3,0.0,0.0,3e-05]
[1777236176376,69.11,78285.41,46.3,0.0,0.0,2e-05]
[1777236182419,69.11,78283.5,46.3,0.0,0.0,2e-05]
[1777236187454,69.11,78283.28,46.3,0.0,0.0,2e-05]
[1777236194503,69.11,78283.72,46.3,0.0,0.0,2e-05]
[1777236199538,69.11,78283.92,46.3,0.0,0.0,2e-05]
[1777236204573,69.11,78283.05,46.3,0.0,0.0,2e-05]
[1777236211622,69.11,78283.01,46.3,0.0,0.0,2e-05]
[1777236216657,69.11,78283.97,46.3,0.0,0.0,2e-05]
[1777236222699,69.11,78285.41,46.3,0.0,0.0,2e-05]
[1777236228741,69.11,78286.4,46.3,0.0,0.0,2e-05]
[1777236234784,69.11,78286.46,46.3,0.0,0.0,2e-05]
[1777236235792,69.11,78297.26,46.3,0.0,0.0,2e-05]
[1777236240828,69.11,78298.93,46.3,0.0,0.0,2e-05]
[1777236245864,69.11,78298.56,46.3,0.0,0.0,2e-05]
[1777236250900,69.11,78304.6,46.3,0.0,0.0,2e-05]
[1777236255945,69.11,78310.23,46.3,0.0,0.0,2e-05]
[1777236260980,69.11,78310.96,46.3,0.0,0.0,2e-05]
[1777236264001,69.11,78320.29,46.3,0.0,0.0,2e-05]
[1777236269036,69.11,78320.91,46.3,0.0,0.0,2e-05]
[1777236271051,69.11,78331.76,46.3,0.0,0.0,2e-05]
[1777236276085,69.11,78324.57,46.3,0.0,0.0,2e-05]
[1777236281120,69.11,78321.9,46.3,0.0,0.0,2e-05]
[1777236286156,69.11,78319.2,46.3,0.0,0.0,2e-05]
[1777236291191,69.11,78317.44,46.3,0.0,0.0,2e-05]
[1777236297233,69.11,78316.91,46.3,0.0,0.0,2e-05]
[1777236302267,69.11,78316.81,46.3,0.0,0.0,2e-05]
[1777236307302,69.11,78315.21,46.3,0.0,0.0,2e-05]
[1777236312337,69.11,78317.33,46.3,0.0,0.0,2e-05]
[1777236317373,69.11,78324.48,46.3,0.0,0.0,2e-05]
[1777236322408,69.11,78323.5,46.3,0.0,0.0,2e-05]
[1777236329457,69.11,78324.39,46.3,0.0,0.0,2e-05]
[1777236331470,69.11,78324.37,46.3,0.0,0.0,2e-05]
[1777236336506,69.11,78324.34,46.3,0.0,0.0,2e-05]
[1777236347583,69.11,78324.38,46.3,0.0,0.0,2e-05]
[1777236353624,69.11,78324.92,46.3,0.0,0.0,2e-05]
[1777236358661,69.11,78327.93,46.3,0.0,0.0,2e-05]
[1777236367724,69.11,78328.77,46.3,0.0,0.0,2e-05]
[1777236372759,69.11,78328.71,46.3,0.0,0.0,2e-05]
[1777236376788,69.11,78338.91,46.3,0.0,0.0,2e-05]
[1777236378803,69.11,78347.63,46.3,0.0,0.0,2e-05]
[1777236386859,69.11,78349.07,46.3,0.0,0.0,2e-05]
[1777236391894,69.11,78349.4,46.3,0.0,0.0,2e-05]
[1777236396933,69.11,78349.65,46.3,0.0,0.0,2e-05]
[1777236401968,69.11,78347.49,46.3,0.0,0.0,2e-05]
[1777236407004,69.11,78349.79,46.3,0.0,0.0,2e-05]
[1777236412042,69.11,78364.4,46.3,0.0,0.0,2e-05]
[1777236417078,69.11,78369.89,46.3,0.0,0.0,2e-05]
[1777236422114,69.11,78373.71,46.3,0.0,0.0,2e-05]
[1777236427148,69.11,78370.08,46.3,0.0,0.0,2e-05]
[1777236430170,69.11,78358.9,46.3,0.0,0.0,2e-05]
[1777236435206,69.11,78356.29,46.3,0.0,0.0,2e-05]
[1777236440240,69.11,78360.36,46.3,0.0,0.0,2e-05]
[1777236441248,69.11,78377.17,46.3,0.0,0.0,2e-05]
[1777236446283,69.11,78382.4,46.3,0.0,0.0,2e-05]
[1777236452325,69.11,78380.9,46.3,0.0,0.0,2e-05]
[1777236457360,69.11,78380.54,46.3,0.0,0.0,2e-05]
[1777236462394,69.11,78379.79,46.3,0.0,0.0,2e-05]
[1777236467430,69.11,78376.37,46.3,0.0,0.0,2e-05]
[1777236472464,69.11,78373.31,46.3,0.0,0.0,2e-05]
[1777236477500,69.11,78366.42,46.3,0.0,0.0,2e-05]
[1777236482535,69.11,78366.36,46.3,0.0,0.0,2e-05]
[1777236489584,69.11,78365.49,46.3,0.0,0.0,2e-05]
[1777236495625,69.11,78365.56,46.3,0.0,0.0,2e-05]
[1777236500660,69.11,78363.39,46.3,0.0,0.0,2e-05]
[1777236505696,69.11,78361.43,46.3,0.0,0.0,2e-05]
[1777236510732,69.11,78361.14,46.3,0.0,0.0,2e-05]
[1777236515767,69.11,78356.15,46.3,0.0,0.0,2e-05]
[1777236520802,69.11,78347.87,46.3,0.0,0.0,2e-05]
[1777236523823,69.11,78337.3,46.3,0.0,0.0,2e-05]
[1777236526844,69.11,78328.62,46.3,0.0,0.0,2e-05]
[1777236531879,69.11,78323.14,46.3,0.0,0.0,2e-05]
[1777236536913,69.11,78317.41,46.3,0.0,0.0,2e-05]
[1777236541949,69.11,78310.48,46.3,0.0,0.0,2e-05]
[1777236546984,69.11,78314.7,46.3,0.0,0.0,2e-05]
[1777236552019,69.11,78314.27,46.3,0.0,0.0,2e-05]
[1777236557054,69.11,78311.89,46.3,0.0,0.0,2e-05]
[1777236562089,69.11,78309.44,46.3,0.0,0.0,2e-05]
[1777236564103,69.11,78318.09,46.3,0.0,0.0,2e-05]
[1777236569137,69.11,78317.6,46.3,0.0,0.0,2e-05]
[1777236574173,69.11,78310.29,46.3,0.0,0.0,2e-05]
[1777236577194,69.11,78302.07,46.3,0.0,0.0,2e-05]
[1777236581221,69.11,78289.93,46.3,0.0,0.0,2e-05]
[1777236584243,69.11,78299.02,46.3,0.0,0.0,2e-05]
[1777236592299,69.11,78301.26,46.3,0.0,0.0,2e-05]
[1777236594313,69.11,78311.21,46.3,0.0,0.0,2e-05]
[1777236599348,69.11,78312.1,46.3,0.0,0.0,2e-05]
[1777236606398,69.11,78306.03,46.3,0.0,0.0,2e-05]
[1777236611434,69.11,78304.32,46.3,0.0,0.0,2e-05]
[1777236616471,69.11,78312.38,46.3,0.0,0.0,2e-05]
[1777236621507,69.11,78313.16,46.3,0.0,0.0,2e-05]
[1777236626543,69.11,78316.55,46.3,0.0,0.0,2e-05]
[1777236631578,69.11,78314.83,46.3,0.0,0.0,2e-05]
[1777236636624,69.11,78314.79,46.3,0.0,0.0,2e-05]
[1777236641659,69.11,78314.99,46.3,0.0,0.0,2e-05]
[1777236646694,69.11,78314.95,46.3,0.0,0.0,2e-05]
[1777236652736,69.11,78315.06,46.3,0.0,0.0,2e-05]
[1777236658777,69.11,78315.06,46.3,0.0,0.0,2e-05]
[1777236663813,69.11,78313.8,46.3,0.0,0.0,2e-05]
[1777236668847,69.11,78313.25,46.3,0.0,0.0,2e-05]
[1777236673883,69.11,78313.17,46.3,0.0,0.0,2e-05]
[1777236678917,69.11,78313.07,46.3,0.0,0.0,2e-05]
[1777236684960,69.11,78312.24,46.3,0.0,0.0,2e-05]
[1777236689995,69.11,78312.03,46.3,0.0,0.0,2e-05]
[1777236691002,69.11,78311.81,46.3,0.0,0.0,2e-05]
[1777236696038,69.11,78311.06,46.3,0.0,0.0,2e-05]
[1777236701073,69.11,78312.67,46.3,0.0,0.0,2e-05]
[1777236709129,69.11,78313.93,46.3,0.0,0.0,2e-05]
[1777236714164,69.11,78313.88,46.3,0.0,0.0,2e-05]
[1777236719199,69.11,78314.24,46.3,0.0,0.0,2e-05]
[1777236728262,69.11,78314.23,46.3,0.0,0.0,2e-05]
[1777236733297,69.11,78314.19,46.3,0.0,0.0,2e-05]
[1777236738332,69.11,78313.4,46.3,0.0,0.0,2e-05]
[1777236744374,69.11,78313.47,46.3,0.0,0.0,2e-05]
[1777236753437,69.11,78313.38,46.3,0.0,0.0,2e-05]
[1777236758472,69.11,78310.25,46.3,0.0,0.0,2e-05]
[1777236763507,69.11,78309.55,46.3,0.0,0.0,2e-05]
[1777236768542,69.11,78308.85,46.3,0.0,0.0,2e-05]
[1777236774584,69.11,78306.69,46.3,0.0,0.0,2e-05]
[1777236779618,69.11,78306.67,46.3,0.0,0.0,2e-05]
[1777236784654,69.11,78307.33,46.3,0.0,0.0,2e-05]
[1777236789692,69.11,78308.22,46.3,0.0,0.0,2e-05]
[1777236794727,69.11,78308.13,46.3,0.0,0.0,2e-05]
[1777236799762,69.11,78308.4,46.3,0.0,0.0,2e-05]
[1777236807819,69.11,78308.99,46.3,0.0,0.0,2e-05]
[1777236817888,69.11,78308.77,46.3,0.0,0.0,2e-05]
[1777236822924,69.11,78308.46,46.3,0.0,0.0,2e-05]
[1777236828966,69.11,78308.25,46.3,0.0,0.0,2e-05]
[1777236837022,69.11,78307.9,46.3,0.0,0.0,2e-05]
[1777236843063,69.11,78307.75,46.3,0.0,0.0,2e-05]
[1777236848099,69.11,78306.47,46.3,0.0,0.0,2e-05]
[1777236854141,69.11,78306.58,46.3,0.0,0.0,2e-05]
[1777236859176,69.11,78305.18,46.3,0.0,0.0,2e-05]
[1777236863204,69.11,78292.68,46.3,0.0,0.0,2e-05]
[1777236868239,69.11,78291.39,46.3,0.0,0.0,2e-05]
[1777236873274,69.11,78290.43,46.3,0.0,0.0,2e-05]
[1777236878309,69.11,78291.03,46.3,0.0,0.0,2e-05]
[1777236884351,69.11,78286.82,46.3,0.0,0.0,2e-05]
[1777236889386,69.11,78283.28,46.3,0.0,0.0,2e-05]
[1777236894421,69.11,78283.3,46.3,0.0,0.0,2e-05]
[1777236899455,69.11,78280.96,46.3,0.0,0.0,2e-05]
[1777236904491,69.11,78277.62,46.3,0.0,0.0,2e-05]
[1777236917582,69.11,78276.07,46.3,0.0,0.0,2e-05]
[1777236919596,69.11,78267.49,46.3,0.0,0.0,2e-05]
[1777236925638,69.11,78262.65,46.3,0.0,0.0,2e-05]
[1777236930675,69.11,78261.63,46.3,0.0,0.0,2e-05]
[1777236931681,69.11,78261.56,46.3,0.0,0.0,2e-05]
[1777236936716,69.11,78261.55,46.3,0.0,0.0,2e-05]
[1777236941752,69.11,78259.68,46.3,0.0,0.0,2e-05]
[1777236946787,69.11,78256.44,46.3,0.0,0.0,2e-05]
[1777236951823,69.11,78254.83,46.3,0.0,0.0,2e-05]
[1777236959879,69.11,78251.65,46.3,0.0,0.0,2e-05]
[1777236964913,69.11,78251.84,46.3,0.0,0.0,2e-05]
[1777236971963,69.11,78251.56,46.3,0.0,0.0,2e-05]
[1777236976998,69.11,78250.6,46.3,0.0,0.0,2e-05]
[1777236982033,69.11,78250.01,46.3,0.0,0.0,2e-05]
[1777236987068,69.11,78255.9,46.3,0.0,0.0,2e-05]
[1777236991096,69.11,78256.96,46.3,0.0,0.0,2e-05]
[1777236996131,69.11,78257.4,46.3,0.0,0.0,2e-05]
[1777237001166,69.11,78259.53,46.3,0.0,0.0,2e-05]
[1777237007208,69.11,78262.63,46.3,0.0,0.0,2e-05]
[1777237014257,69.11,78267.55,46.3,0.0,0.0,2e-05]
[1777237019291,69.11,78262.58,46.3,0.0,0.0,2e-05]
[1777237024327,69.11,78261.87,46.3,0.0,0.0,2e-05]
[1777237030368,69.11,78261.68,46.3,0.0,0.0,2e-05]
[1777237035404,69.11,78261.49,46.3,0.0,0.0,2e-05]
[1777237042453,69.11,78260.22,46.3,0.0,0.0,2e-05]
[1777237051517,69.11,78260.29,46.3,0.0,0.0,2e-05]
[1777237056552,69.11,78255.94,46.3,0.0,0.0,2e-05]
[1777237061587,69.11,78255.49,46.3,0.0,0.0,2e-05]
[1777237066625,69.11,78255.2,46.3,0.0,0.0,2e-05]
[1777237072667,69.11,78253.63,46.3,0.0,0.0,2e-05]
[1777237077703,69.11,78251.76,46.3,0.0,0.0,2e-05]
[1777237082738,69.11,78250.18,46.3,0.0,0.0,2e-05]
[1777237087772,69.11,78250.34,46.3,0.0,0.0,2e-05]
[1777237092808,69.11,78251.05,46.3,0.0,0.0,2e-05]
[1777237097843,69.11,78251.08,46.3,0.0,0.0,2e-05]
[1777237103137,69.11,78251.17,46.3,0.0,0.0,2e-05]
[1777237103885,69.11,78224.92,46.3,0.0,0.0,2e-05]
[1777237108922,69.11,78230.11,46.3,0.0,0.0,2e-05]
[1777237111942,69.11,78230.19,46.3,0.0,0.0,2e-05]
[1777237117985,69.11,78229.07,46.3,0.0,0.0,2e-05]
[1777237123020,69.11,78227.51,46.3,0.0,0.0,2e-05]
[1777237129062,69.11,78227.27,46.3,0.0,0.0,2e-05]
[1777237134098,69.11,78227.69,46.3,0.0,0.0,2e-05]
[1777237141147,69.11,78227.61,46.3,0.0,0.0,2e-05]
[1777237146181,69.11,78228.41,46.3,0.0,0.0,2e-05]
[1777237151216,69.11,78228.31,46.3,0.0,0.0,2e-05]
[1777237164308,69.11,78228.01,46.3,0.0,0.0,2e-05]
[1777237169344,69.11,78227.55,46.3,0.0,0.0,2e-05]
[1777237171358,69.11,78227.25,46.3,0.0,0.0,2e-05]
[1777237176393,69.11,78227.86,46.3,0.0,0.0,2e-05]
[1777237184449,69.11,78227.5,46.3,0.0,0.0,2e-05]
[1777237190520,69.11,78227.48,46.3,0.0,0.0,2e-05]
[1777237195556,69.11,78227.86,46.3,0.0,0.0,2e-05]
[1777237200593,69.11,78221.9,46.3,0.0,0.0,2e-05]
[1777237206633,69.11,78219.13,46.3,0.0,0.0,2e-05]
[1777237211668,69.11,78227.27,46.3,0.0,0.0,2e-05]
[1777237222745,69.11,78227.45,46.3,0.0,0.0,2e-05]
[1777237227780,69.11,78235.0,46.3,0.0,0.0,2e-05]
[1777237231812,69.11,78234.63,46.3,0.0,0.0,2e-05]
[1777237236846,69.11,78234.71,46.3,0.0,0.0,2e-05]
[1777237241882,69.11,78235.48,46.3,0.0,0.0,2e-05]
[1777237254977,69.11,78235.76,46.3,0.0,0.0,2e-05]
[1777237255982,69.11,78245.8,46.3,0.0,0.0,2e-05]
[1777237261018,69.11,78248.93,46.3,0.0,0.0,2e-05]
[1777237266053,69.11,78251.59,46.3,0.0,0.0,2e-05]
[1777237273103,69.11,78258.73,46.3,0.0,0.0,2e-05]
[1777237278138,69.11,78256.47,46.3,0.0,0.0,2e-05]
[1777237287201,69.11,78249.95,46.3,0.0,0.0,2e-05]
[1777237292236,69.11,78246.76,46.3,0.0,0.0,2e-05]
[1777237304320,69.11,78247.21,46.3,0.0,0.0,2e-05]
[1777237311369,69.11,78246.66,46.3,0.0,0.0,2e-05]
[1777237314390,69.11,78237.37,46.3,0.0,0.0,2e-05]
[1777237319424,69.11,78231.7,46.3,0.0,0.0,2e-05]
[1777237324500,69.11,78233.93,46.3,0.0,0.0,2e-05]
[1777237331509,69.11,78240.91,46.3,0.0,0.0,2e-05]
[1777237336544,69.11,78242.38,46.3,0.0,0.0,2e-05]
[1777237341579,69.11,78247.67,46.3,0.0,0.0,2e-05]
[1777237346613,69.11,78247.78,46.3,0.0,0.0,2e-05]
[1777237358697,69.11,78248.02,46.3,0.0,0.0,2e-05]
[1777237363733,69.11,78252.98,46.3,0.0,0.0,2e-05]
[1777237368768,69.11,78256.72,46.3,0.0,0.0,2e-05]
[1777237373804,69.11,78257.89,46.3,0.0,0.0,2e-05]
[1777237383873,69.11,78248.45,46.3,0.0,0.0,2e-05]
[1777237390925,69.11,78248.18,46.3,0.0,0.0,2e-05]
[1777237395960,69.11,78251.8,46.3,0.0,0.0,2e-05]
[1777237401565,69.11,78251.78,46.3,0.0,0.0,2e-05]
[1777237407043,69.11,78247.81,46.3,0.0,0.0,2e-05]
[1777237411071,69.11,78248.11,46.3,0.0,0.0,2e-05]
[1777237420133,69.11,78248.26,46.3,0.0,0.0,2e-05]
[1777237426178,69.11,78251.42,46.3,0.0,0.0,2e-05]
[1777237434235,69.11,78249.97,46.3,0.0,0.0,2e-05]
[1777237440277,69.11,78250.01,46.3,0.0,0.0,2e-05]
[1777237441284,69.11,78263.72,46.3,0.0,0.0,2e-05]
[1777237446318,69.11,78268.75,46.3,0.0,0.0,2e-05]
[1777237451354,69.11,78268.41,46.3,0.0,0.0,2e-05]
[1777237463438,69.11,78269.4,46.3,0.0,0.0,2e-05]
[1777237468473,69.11,78273.8,46.3,0.0,0.0,2e-05]
[1777237471495,69.11,78275.39,46.3,0.0,0.0,2e-05]
[1777237474516,69.11,78284.35,46.3,0.0,0.0,2e-05]
[1777237482572,69.11,78289.82,46.3,0.0,0.0,2e-05]
[1777237487606,69.11,78298.32,46.3,0.0,0.0,2e-05]
[1777237492642,69.11,78298.11,46.3,0.0,0.0,2e-05]
[1777237497677,69.11,78298.53,46.3,0.0,0.0,2e-05]
[1777237502711,69.11,78354.28,46.3,0.0,0.0,1e-05]
[1777237504726,69.11,78332.51,46.3,0.0,0.0,1e-05]
[1777237505732,69.11,78298.5,46.3,0.0,0.0,2e-05]
[1777237514796,69.11,78290.68,46.3,0.0,0.0,2e-05]
[1777237519830,69.11,78293.08,46.3,0.0,0.0,2e-05]
[1777237524866,69.11,78293.65,46.3,0.0,0.0,2e-05]
[1777237529900,69.11,78293.13,46.3,0.0,0.0,2e-05]
[1777237531738,69.11,78293.13,46.3,0.0,0.0,2e-05]
[1777237532386,69.11,78293.13,46.3,0.0,0.0,2e-05]
[1777237532474,69.11,78293.13,46.3,0.0,0.0,2e-05]
[1777237543999,69.11,78286.95,46.3,0.0,0.0,2e-05]
[1777237551048,69.11,78292.9,46.3,0.0,0.0,2e-05]
[1777237556082,69.11,78293.95,46.3,0.0,0.0,2e-05]
[1777237562125,69.11,78297.1,46.3,0.0,0.0,1e-05]
[1777237567160,69.11,78300.31,46.3,0.0,0.0,1e-05]
[1777237572196,69.11,78300.78,46.3,0.0,0.0,1e-05]
[1777237577230,69.11,78303.76,46.3,0.0,0.0,1e-05]
[1777237583273,69.11,78303.88,46.3,0.0,0.0,1e-05]
[1777237589316,69.11,78304.48,46.3,0.0,0.0,1e-05]
[1777237595362,69.11,78305.96,46.3,0.0,0.0,1e-05]
[1777237600397,69.11,78311.66,46.3,0.0,0.0,1e-05]
[1777237606439,69.11,78312.85,46.3,0.0,0.0,1e-05]
[1777237611474,69.11,78313.46,46.3,0.0,0.0,1e-05]
[1777237616509,69.11,78312.25,46.3,0.0,0.0,1e-05]
[1777237619530,69.11,78304.41,46.3,0.0,0.0,1e-05]
[1777237624565,69.11,78301.27,46.3,0.0,0.0,1e-05]
[1777237629600,69.11,78300.3,46.3,0.0,0.0,1e-05]
[1777237635641,69.11,78300.78,46.3,0.0,0.0,1e-05]
[1777237643698,69.11,78300.78,46.3,0.0,0.0,1e-05]
[1777237648733,69.11,78300.52,46.3,0.0,0.0,1e-05]
[1777237652761,69.11,78300.74,46.3,0.0,0.0,1e-05]
[1777237657796,69.11,78299.68,46.3,0.0,0.0,1e-05]
[1777237663838,69.11,78297.85,46.3,0.0,0.0,1e-05]
[1777237668875,69.11,78297.79,46.3,0.0,0.0,1e-05]
[1777237673910,69.11,78298.06,46.3,0.0,0.0,1e-05]
[1777237678945,69.11,78298.06,46.3,0.0,0.0,1e-05]
[1777237684987,69.11,78299.1,46.3,0.0,0.0,1e-05]
[1777237694051,69.11,78300.84,46.3,0.0,0.0,1e-05]
[1777237699087,69.11,78301.9,46.3,0.0,0.0,1e-05]
[1777237704121,69.11,78302.48,46.3,0.0,0.0,1e-05]
[1777237709156,69.11,78302.31,46.3,0.0,0.0,1e-05]
[1777237712178,69.11,78304.87,46.3,0.0,0.0,1e-05]
[1777237717213,69.11,78306.85,46.3,0.0,0.0,1e-05]
[1777237722248,69.11,78307.75,46.3,0.0,0.0,1e-05]
[1777237727283,69.11,78305.9,46.3,0.0,0.0,1e-05]
[1777237734333,69.11,78306.26,46.3,0.0,0.0,1e-05]
[1777237740375,69.11,78306.95,46.3,0.0,0.0,1e-05]
[1777237746450,69.11,78308.65,46.3,0.0,0.0,1e-05]
[1777237751485,69.11,78312.36,46.3,0.0,0.0,1e-05]
[1777237757527,69.11,78311.32,46.3,0.0,0.0,1e-05]
[1777237760547,69.11,78303.34,46.3,0.0,0.0,1e-05]
[1777237766591,69.11,78304.87,46.3,0.0,0.0,1e-05]
[1777237771625,69.11,78304.24,46.3,0.0,0.0,1e-05]
[1777237776662,69.11,78296.96,46.3,0.0,0.0,1e-05]
[1777237782708,69.11,78291.6,46.3,0.0,0.0,1e-05]
[1777237787743,69.11,78286.25,46.3,0.0,0.0,1e-05]
[1777237792777,69.11,78285.84,46.3,0.0,0.0,1e-05]
[1777237797813,69.11,78283.42,46.3,0.0,0.0,1e-05]
[1777237805869,69.11,78282.76,46.3,0.0,0.0,1e-05]
[1777237810903,69.11,78280.96,46.3,0.0,0.0,1e-05]
[1777237815939,69.11,78280.79,46.3,0.0,0.0,1e-05]
[1777237823995,69.11,78280.86,46.3,0.0,0.0,1e-05]
[1777237829030,69.11,78281.14,46.3,0.0,0.0,1e-05]
[1777237832051,69.11,78281.19,46.3,0.0,0.0,1e-05]
[1777237838093,69.11,78281.35,46.3,0.0,0.0,1e-05]
[1777237846150,69.11,78285.59,46.3,0.0,0.0,1e-05]
[1777237852192,69.11,78287.2,46.3,0.0,0.0,1e-05]
[1777237857227,69.11,78287.62,46.3,0.0,0.0,1e-05]
[1777237862263,69.11,78287.77,46.3,0.0,0.0,1e-05]
[1777237869312,69.11,78287.66,46.3,0.0,0.0,1e-05]
[1777237874347,69.11,78287.7,46.3,0.0,0.0,1e-05]
[1777237880389,69.11,78287.58,46.3,0.0,0.0,1e-05]
[1777237885424,69.11,78287.34,46.3,0.0,0.0,1e-05]
[1777237890459,69.11,78287.52,46.3,0.0,0.0,1e-05]
[1777237895494,69.11,78287.68,46.3,0.0,0.0,1e-05]
[1777237900530,69.11,78287.51,46.3,0.0,0.0,1e-05]
[1777237909595,69.11,78288.06,46.3,0.0,0.0,1e-05]
[1777237914630,69.11,78288.52,46.3,0.0,0.0,1e-05]
[1777237919665,69.11,78287.96,46.3,0.0,0.0,1e-05]
[1777237922686,69.11,78295.66,46.3,0.0,0.0,1e-05]
[1777237930742,69.11,78298.5,46.3,0.0,0.0,1e-05]
[1777237936784,69.11,78300.15,46.3,0.0,0.0,1e-05]
[1777237941819,69.11,78299.87,46.3,0.0,0.0,1e-05]
[1777237948868,69.11,78299.66,46.3,0.0,0.0,1e-05]
[1777237951888,69.11,78303.18,46.3,0.0,0.0,1e-05]
[1777237956924,69.11,78303.89,46.3,0.0,0.0,1e-05]
[1777237961959,69.11,78304.75,46.3,0.0,0.0,1e-05]
[1777237966994,69.11,78304.79,46.3,0.0,0.0,1e-05]
[1777237972029,69.11,78304.8,46.3,0.0,0.0,1e-05]
[1777237978071,69.11,78305.07,46.3,0.0,0.0,1e-05]
[1777237983107,69.11,78309.63,46.3,0.0,0.0,1e-05]
[1777237988141,69.11,78310.2,46.3,0.0,0.0,1e-05]
[1777237991163,69.11,78301.26,46.3,0.0,0.0,1e-05]
[1777237996197,69.11,78301.86,46.3,0.0,0.0,1e-05]
[1777238001232,69.11,78300.88,46.3,0.0,0.0,1e-05]
[1777238006268,69.11,78300.06,46.3,0.0,0.0,1e-05]
[1777238012309,69.11,78292.71,46.3,0.0,0.0,1e-05]
[1777238017345,69.11,78289.4,46.3,0.0,0.0,1e-05]
[1777238022380,69.11,78287.19,46.3,0.0,0.0,1e-05]
[1777238027415,69.11,78279.92,46.3,0.0,0.0,1e-05]
[1777238032450,69.11,78282.61,46.3,0.0,0.0,1e-05]
[1777238037487,69.11,78283.8,46.3,0.0,0.0,1e-05]
[1777238042519,69.11,78281.3,46.3,0.0,0.0,1e-05]
[1777238047555,69.11,78281.8,46.3,0.0,0.0,1e-05]
[1777238053597,69.11,78280.53,46.3,0.0,0.0,1e-05]
[1777238058633,69.11,78280.65,46.3,0.0,0.0,1e-05]
[1777238063668,69.11,78280.79,46.3,0.0,0.0,1e-05]
[1777238068703,69.11,78276.31,46.3,0.0,0.0,1e-05]
[1777238073738,69.11,78276.11,46.3,0.0,0.0,1e-05]
[1777238078774,69.11,78275.73,46.3,0.0,0.0,1e-05]
[1777238083809,69.11,78275.76,46.3,0.0,0.0,1e-05]
[1777238088844,69.11,78273.36,46.3,0.0,0.0,1e-05]
[1777238093879,69.11,78269.06,46.3,0.0,0.0,1e-05]
[1777238098914,69.11,78266.93,46.3,0.0,0.0,1e-05]
[1777238103949,69.11,78266.95,46.3,0.0,0.0,1e-05]
[1777238108984,69.11,78265.85,46.3,0.0,0.0,1e-05]
[1777238114020,69.11,78263.49,46.3,0.0,0.0,1e-05]
[1777238119055,69.11,78257.82,46.3,0.0,0.0,1e-05]
[1777238124090,69.11,78258.15,46.3,0.0,0.0,1e-05]
[1777238129125,69.11,78257.43,46.3,0.0,0.0,1e-05]
[1777238131139,69.11,78257.22,46.3,0.0,0.0,1e-05]
[1777238137181,69.11,78257.38,46.3,0.0,0.0,1e-05]
[1777238143222,69.11,78252.95,46.3,0.0,0.0,1e-05]
[1777238148258,69.11,78251.76,46.3,0.0,0.0,1e-05]
[1777238150273,69.11,78262.6,46.3,0.0,0.0,1e-05]
[1777238155308,69.11,78271.05,46.3,0.0,0.0,1e-05]
[1777238160343,69.11,78272.35,46.3,0.0,0.0,1e-05]
[1777238161349,69.11,78283.22,46.3,0.0,0.0,1e-05]
[1777238167392,69.11,78283.84,46.3,0.0,0.0,1e-05]
[1777238173434,69.11,78284.47,46.3,0.0,0.0,1e-05]
[1777238178469,69.11,78286.57,46.3,0.0,0.0,1e-05]
[1777238184511,69.11,78290.89,46.3,0.0,0.0,1e-05]
[1777238189546,69.11,78289.1,46.3,0.0,0.0,1e-05]
[1777238191560,69.11,78288.13,46.3,0.0,0.0,1e-05]
[1777238196595,69.11,78288.21,46.3,0.0,0.0,1e-05]
[1777238202637,69.11,78288.62,46.3,0.0,0.0,1e-05]
[1777238207673,69.11,78288.77,46.3,0.0,0.0,1e-05]
[1777238212708,69.11,78287.97,46.3,0.0,0.0,1e-05]
[1777238217743,69.11,78288.04,46.3,0.0,0.0,1e-05]
[1777238222778,69.11,78287.91,46.3,0.0,0.0,1e-05]
[1777238228820,69.11,78287.83,46.3,0.0,0.0,1e-05]
[1777238234862,69.11,78288.27,46.3,0.0,0.0,1e-05]
[1777238239897,69.11,78288.01,46.3,0.0,0.0,1e-05]
[1777238244932,69.11,78287.99,46.3,0.0,0.0,1e-05]
[1777238249967,69.11,78288.13,46.3,0.0,0.0,1e-05]
[1777238255008,69.11,78288.17,46.3,0.0,0.0,1e-05]
[1777238261045,69.11,78288.85,46.3,0.0,0.0,1e-05]
[1777238266079,69.11,78288.71,46.3,0.0,0.0,1e-05]
[1777238271115,69.11,78293.51,46.3,0.0,0.0,1e-05]
[1777238276150,69.11,78293.5,46.3,0.0,0.0,1e-05]
[1777238283199,69.11,78293.82,46.3,0.0,0.0,1e-05]
[1777238288234,69.11,78291.72,46.3,0.0,0.0,1e-05]
[1777238293269,69.11,78291.15,46.3,0.0,0.0,1e-05]
[1777238298303,69.11,78289.68,46.3,0.0,0.0,1e-05]
[1777238303339,69.11,78289.8,46.3,0.0,0.0,1e-05]
[1777238308374,69.11,78289.22,46.3,0.0,0.0,1e-05]
[1777238312402,69.11,78292.47,46.3,0.0,0.0,1e-05]
[1777238317437,69.11,78294.2,46.3,0.0,0.0,1e-05]
[1777238322472,69.11,78293.98,46.3,0.0,0.0,1e-05]
[1777238325493,69.11,78280.84,46.3,0.0,0.0,1e-05]
[1777238330527,69.11,78278.06,46.3,0.0,0.0,1e-05]
[1777238335562,69.11,78277.83,46.3,0.0,0.0,1e-05]
[1777238340598,69.11,78277.86,46.3,0.0,0.0,1e-05]
[1777238345633,69.11,78269.96,46.3,0.0,0.0,1e-05]
[1777238351675,69.11,78263.76,46.3,0.0,0.0,1e-05]
[1777238357717,69.11,78264.64,46.3,0.0,0.0,1e-05]
[1777238362752,69.11,78266.76,46.3,0.0,0.0,1e-05]
[1777238367787,69.11,78266.63,46.3,0.0,0.0,1e-05]
[1777238372822,69.11,78267.17,46.3,0.0,0.0,1e-05]
[1777238378863,69.11,78266.79,46.3,0.0,0.0,1e-05]
[1777238383899,69.11,78266.4,46.3,0.0,0.0,1e-05]
[1777238388934,69.11,78266.93,46.3,0.0,0.0,1e-05]
[1777238393969,69.11,78267.07,46.3,0.0,0.0,1e-05]
[1777238399004,69.11,78270.34,46.3,0.0,0.0,1e-05]
[1777238404039,69.11,78277.26,46.3,0.0,0.0,1e-05]
[1777238410090,69.11,78277.25,46.3,0.0,0.0,1e-05]
[1777238417140,69.11,78276.76,46.3,0.0,0.0,1e-05]
[1777238423189,69.11,78277.06,46.3,0.0,0.0,1e-05]
[1777238430241,69.11,78277.05,46.3,0.0,0.0,1e-05]
[1777238432255,69.11,78277.01,46.3,0.0,0.0,1e-05]
[1777238437289,69.11,78277.15,46.3,0.0,0.0,1e-05]
[1777238438697,69.11,78277.25,46.3,0.0,0.0,1e-05]
[1777238450382,69.11,78277.38,46.3,0.0,0.0,1e-05]
[1777238458439,69.11,78277.4,46.3,0.0,0.0,1e-05]
[1777238463473,69.11,78277.3,46.3,0.0,0.0,1e-05]
[1777238469516,69.11,78277.37,46.3,0.0,0.0,1e-05]
[1777238474551,69.11,78277.35,46.3,0.0,0.0,1e-05]
[1777238480593,69.11,78277.44,46.3,0.0,0.0,1e-05]
[1777238483803,69.11,78277.3,46.3,0.0,0.0,1e-05]
[1777238489657,69.11,78277.35,46.3,0.0,0.0,1e-05]
[1777238491674,69.11,78277.45,46.3,0.0,0.0,1e-05]
[1777238496709,69.11,78277.52,46.3,0.0,0.0,1e-05]
[1777238503758,69.11,78277.45,46.3,0.0,0.0,1e-05]
[1777238508793,69.11,78277.67,46.3,0.0,0.0,1e-05]
[1777238514835,69.11,78277.49,46.3,0.0,0.0,1e-05]
[1777238519871,69.11,78277.24,46.3,0.0,0.0,1e-05]
[1777238524907,69.11,78276.96,46.3,0.0,0.0,1e-05]
[1777238529942,69.11,78277.03,46.3,0.0,0.0,1e-05]
[1777238536991,69.11,78277.07,46.3,0.0,0.0,1e-05]
[1777238547061,69.11,78277.07,46.3,0.0,0.0,1e-05]
[1777238552096,69.11,78277.01,46.3,0.0,0.0,1e-05]
[1777238557131,69.11,78277.07,46.3,0.0,0.0,1e-05]
[1777238562165,69.11,78276.98,46.3,0.0,0.0,1e-05]
[1777238568208,69.11,78276.94,46.3,0.0,0.0,1e-05]
[1777238582306,69.11,78277.03,46.3,0.0,0.0,1e-05]
[1777238587345,69.11,78277.56,46.3,0.0,0.0,1e-05]
[1777238592380,69.11,78277.51,46.3,0.0,0.0,1e-05]
[1777238597415,69.11,78284.39,46.3,0.0,0.0,1e-05]
[1777238603456,69.11,78284.44,46.3,0.0,0.0,1e-05]
[1777238608492,69.11,78282.92,46.3,0.0,0.0,1e-05]
[1777238611513,69.11,78283.33,46.3,0.0,0.0,1e-05]
[1777238617555,69.11,78283.55,46.3,0.0,0.0,1e-05]
[1777238623597,69.11,78283.59,46.3,0.0,0.0,1e-05]
[1777238628632,69.11,78283.33,46.3,0.0,0.0,1e-05]
[1777238633666,69.11,78283.04,46.3,0.0,0.0,1e-05]
[1777238638701,69.11,78283.05,46.3,0.0,0.0,1e-05]
[1777238643737,69.11,78283.38,46.3,0.0,0.0,1e-05]
[1777238648772,69.11,78283.23,46.3,0.0,0.0,1e-05]
[1777238654813,69.11,78283.17,46.3,0.0,0.0,1e-05]
[1777238658842,69.11,78292.83,46.3,0.0,0.0,1e-05]
[1777238665891,69.11,78293.61,46.3,0.0,0.0,1e-05]
[1777238670926,69.11,78293.22,46.3,0.0,0.0,1e-05]
[1777238672939,69.11,78293.23,46.3,0.0,0.0,1e-05]
[1777238677976,69.11,78295.82,46.3,0.0,0.0,1e-05]
[1777238683010,69.11,78293.11,46.3,0.0,0.0,1e-05]
[1777238690060,69.11,78293.15,46.3,0.0,0.0,1e-05]
[1777238696102,69.11,78285.62,46.3,0.0,0.0,1e-05]
[1777238701137,69.11,78287.84,46.3,0.0,0.0,1e-05]
[1777238706172,69.11,78290.39,46.3,0.0,0.0,1e-05]
[1777238711207,69.11,78290.28,46.3,0.0,0.0,1e-05]
[1777238720270,69.11,78290.04,46.3,0.0,0.0,1e-05]
[1777238725305,69.11,78287.03,46.3,0.0,0.0,1e-05]
[1777238730340,69.11,78283.23,46.3,0.0,0.0,1e-05]
[1777238731346,69.11,78283.19,46.3,0.0,0.0,1e-05]
[1777238736382,69.11,78281.96,46.3,0.0,0.0,1e-05]
[1777238741419,69.11,78281.23,46.3,0.0,0.0,1e-05]
[1777238746455,69.11,78281.79,46.3,0.0,0.0,1e-05]
[1777238752497,69.11,78283.0,46.3,0.0,0.0,1e-05]
[1777238757532,69.11,78286.39,46.3,0.0,0.0,1e-05]
[1777238770623,69.11,78285.98,46.3,0.0,0.0,1e-05]
[1777238784721,69.11,78285.87,46.3,0.0,0.0,1e-05]
[1777238794791,69.11,78286.23,46.3,0.0,0.0,1e-05]
[1777238802847,69.11,78286.47,46.3,0.0,0.0,1e-05]
[1777238812917,69.11,78286.47,46.3,0.0,0.0,1e-05]
[1777238817951,69.11,78286.29,46.3,0.0,0.0,1e-05]
[1777238822987,69.11,78286.27,46.3,0.0,0.0,1e-05]
[1777238829029,69.11,78286.61,46.3,0.0,0.0,1e-05]
[1777238834063,69.11,78290.28,46.3,0.0,0.0,1e-05]
[1777238839099,69.11,78290.3,46.3,0.0,0.0,1e-05]
[1777238848161,69.11,78290.54,46.3,0.0,0.0,1e-05]
[1777238851183,69.11,78289.36,46.3,0.0,0.0,1e-05]
[1777238856218,69.11,78287.27,46.3,0.0,0.0,1e-05]
[1777238861253,69.11,78281.63,46.3,0.0,0.0,1e-05]
[1777238864275,69.11,78293.4,46.3,0.0,0.0,1e-05]
[1777238869310,69.11,78298.25,46.3,0.0,0.0,1e-05]
[1777238874345,69.11,78298.34,46.3,0.0,0.0,1e-05]
[1777238879380,69.11,78297.11,46.3,0.0,0.0,1e-05]
[1777238884414,69.11,78291.44,46.3,0.0,0.0,1e-05]
[1777238889450,69.11,78287.81,46.3,0.0,0.0,1e-05]
[1777238894485,69.11,78281.76,46.3,0.0,0.0,1e-05]
[1777238899520,69.11,78275.91,46.3,0.0,0.0,1e-05]
[1777238904554,69.11,78274.01,46.3,0.0,0.0,1e-05]
[1777238909590,69.11,78267.47,46.3,0.0,0.0,1e-05]
[1777238914625,69.11,78256.94,46.3,0.0,0.0,1e-05]
[1777238919660,69.11,78253.43,46.3,0.0,0.0,1e-05]
[1777238924695,69.11,78248.65,46.3,0.0,0.0,1e-05]
[1777238927717,69.11,78240.49,46.3,0.0,0.0,1e-05]
[1777238932751,69.11,78234.17,46.3,0.0,0.0,1e-05]
[1777238937787,69.11,78233.78,46.3,0.0,0.0,1e-05]
[1777238942822,69.11,78228.48,46.3,0.0,0.0,1e-05]
[1777238945842,69.11,78220.25,46.3,0.0,0.0,1e-05]
[1777238950877,69.11,78216.75,46.3,0.0,0.0,1e-05]
[1777238955912,69.11,78211.06,46.3,0.0,0.0,1e-05]
[1777238957926,69.11,78223.82,46.3,0.0,0.0,1e-05]
[1777238962961,69.11,78227.48,46.3,0.0,0.0,1e-05]
[1777238967997,69.11,78223.9,46.3,0.0,0.0,1e-05]
[1777238973032,69.11,78215.03,46.3,0.0,0.0,1e-05]
[1777238978066,69.11,78213.9,46.3,0.0,0.0,1e-05]
[1777238983101,69.11,78211.67,46.3,0.0,0.0,1e-05]
[1777238985116,69.11,78221.75,46.3,0.0,0.0,1e-05]
[1777238990150,69.11,78219.74,46.3,0.0,0.0,1e-05]
[1777238995186,69.11,78217.5,46.3,0.0,0.0,1e-05]
[1777239000222,69.11,78219.18,46.3,0.0,0.0,1e-05]
[1777239005256,69.11,78214.09,46.3,0.0,0.0,1e-05]
[1777239009283,69.11,78204.57,46.3,0.0,0.0,1e-05]
[1777239014319,69.11,78211.49,46.3,0.0,0.0,1e-05]
[1777239019355,69.11,78213.17,46.3,0.0,0.0,1e-05]
[1777239024391,69.11,78211.89,46.3,0.0,0.0,1e-05]
[1777239029425,69.11,78205.73,46.3,0.0,0.0,1e-05]
[1777239031440,69.11,78205.35,46.3,0.0,0.0,1e-05]
[1777239036475,69.11,78205.96,46.3,0.0,0.0,1e-05]
[1777239041510,69.11,78203.25,46.3,0.0,0.0,1e-05]
[1777239046545,69.11,78203.06,46.3,0.0,0.0,1e-05]
[1777239052587,69.11,78204.1,46.3,0.0,0.0,1e-05]
[1777239057622,69.11,78204.02,46.3,0.0,0.0,1e-05]
[1777239062657,69.11,78200.87,46.3,0.0,0.0,1e-05]
[1777239067692,69.11,78195.57,46.3,0.0,0.0,1e-05]
[1777239072728,69.11,78187.88,46.3,0.0,0.0,1e-05]
[1777239077765,69.11,78182.52,46.3,0.0,0.0,1e-05]
[1777239082800,69.11,78183.82,46.3,0.0,0.0,1e-05]
[1777239087847,69.11,78180.45,46.3,0.0,0.0,1e-05]
[1777239092878,69.11,78173.88,46.3,0.0,0.0,1e-05]
[1777239095899,69.11,78165.18,46.3,0.0,0.0,1e-05]
[1777239100934,69.11,78159.44,46.3,0.0,0.0,1e-05]
[1777239105968,69.11,78156.25,46.3,0.0,0.0,1e-05]
[1777239111004,69.11,78137.17,46.3,0.0,0.0,1e-05]
[1777239116038,69.11,78132.12,46.3,0.0,0.0,1e-05]
[1777239120449,69.11,78126.79,46.3,0.0,0.0,1e-05]
[1777239121074,69.11,78117.88,46.3,0.0,0.0,1e-05]
[1777239126109,69.11,78120.46,46.3,0.0,0.0,1e-05]
[1777239131143,69.11,78131.72,46.3,0.0,0.0,1e-05]
[1777239136180,69.11,78140.85,46.3,0.0,0.0,1e-05]
[1777239141215,69.11,78140.4,46.3,0.0,0.0,1e-05]
[1777239143235,69.11,78132.39,46.3,0.0,0.0,1e-05]
[1777239145248,69.11,78120.81,46.3,0.0,0.0,1e-05]
[1777239150285,69.11,78115.38,46.3,0.0,0.0,1e-05]
[1777239151292,69.11,78115.51,46.3,0.0,0.0,1e-05]
[1777239156328,69.11,78110.96,46.3,0.0,0.0,1e-05]
[1777239158341,69.11,78119.87,46.3,0.0,0.0,1e-05]
[1777239163377,69.11,78123.55,46.3,0.0,0.0,1e-05]
[1777239167026,69.11,78123.44,46.3,0.0,0.0,1e-05]
[1777239172440,69.11,78124.41,46.3,0.0,0.0,1e-05]
[1777239177475,69.11,78124.62,46.3,0.0,0.0,1e-05]
[1777239182509,69.11,78125.51,46.3,0.0,0.0,1e-05]
[1777239185178,69.11,78125.71,46.3,0.0,0.0,1e-05]
[1777239185690,69.11,78125.84,46.3,0.0,0.0,1e-05]
[1777239185915,69.11,78092.17,46.3,0.0,0.0,1e-05]
[1777239186679,69.11,78081.5,46.3,0.0,0.0,2e-05]
[1777239187946,69.11,78061.93,46.3,0.0,0.0,2e-05]
[1777239191589,69.11,78080.69,46.3,0.0,0.0,2e-05]
[1777239194611,69.11,78089.03,46.3,0.0,0.0,1e-05]
[1777239196625,69.11,78078.25,46.3,0.0,0.0,2e-05]
[1777239197632,69.11,78064.49,46.3,0.0,0.0,2e-05]
[1777239200653,69.11,78056.8,46.3,0.0,0.0,2e-05]
[1777239205690,69.11,78055.22,46.3,0.0,0.0,2e-05]
[1777239207703,69.11,78065.72,46.3,0.0,0.0,2e-05]
[1777239209717,69.11,78074.19,46.3,0.0,0.0,2e-05]
[1777239211731,69.11,78076.97,46.3,0.0,0.0,1e-05]
[1777239215759,69.11,78067.23,46.3,0.0,0.0,2e-05]
[1777239216766,69.11,78058.95,46.3,0.0,0.0,2e-05]
[1777239219787,69.11,78048.1,46.3,0.0,0.0,2e-05]
[1777239224822,69.11,78040.33,46.3,0.0,0.0,2e-05]
[1777239226838,69.11,78021.88,46.3,0.0,0.0,2e-05]
[1777239231873,69.11,78026.47,46.3,0.0,0.0,2e-05]
[1777239236910,69.11,78032.61,46.3,0.0,0.0,2e-05]
[1777239241953,69.11,78023.08,46.3,0.0,0.0,2e-05]
[1777239243963,69.11,78002.37,46.3,0.0,0.0,2e-05]
[1777239245259,69.11,77983.66,46.3,0.0,0.0,2e-05]
[1777239251012,69.11,77989.72,46.3,0.0,0.0,2e-05]
[1777239256047,69.11,77989.61,46.3,0.0,0.0,2e-05]
[1777239261083,69.11,77997.11,46.3,0.0,0.0,2e-05]
[1777239265110,69.11,78007.2,46.3,0.0,0.0,2e-05]
[1777239267125,69.11,78016.36,46.3,0.0,0.0,2e-05]
[1777239271153,69.11,78028.05,46.3,0.0,0.0,2e-05]
[1777239276188,69.11,78034.49,46.3,0.0,0.0,2e-05]
[1777239281223,69.11,78041.76,46.3,0.0,0.0,2e-05]
[1777239282229,69.11,78050.16,46.3,0.0,0.0,2e-05]
[1777239287264,69.11,78043.22,46.3,0.0,0.0,2e-05]
[1777239292300,69.11,78036.25,46.3,0.0,0.0,2e-05]
[1777239297334,69.11,78035.22,46.3,0.0,0.0,2e-05]
[1777239300356,69.11,78053.44,46.3,0.0,0.0,2e-05]
[1777239302372,69.11,78064.91,46.3,0.0,0.0,2e-05]
[1777239306399,69.11,78089.32,46.3,0.0,0.0,1e-05]
[1777239307406,69.11,78099.33,46.3,0.0,0.0,1e-05]
[1777239309420,69.11,78125.35,46.3,0.0,0.0,1e-05]
[1777239312441,69.11,78117.25,46.3,0.0,0.0,1e-05]
[1777239314455,69.11,78100.7,46.3,0.0,0.0,1e-05]
[1777239317477,69.11,78093.19,46.3,0.0,0.0,1e-05]
[1777239318485,69.11,78085.08,46.3,0.0,0.0,1e-05]
[1777239323519,69.11,78087.47,46.3,0.0,0.0,1e-05]
[1777239328555,69.11,78089.4,46.3,0.0,0.0,1e-05]
[1777239331576,69.11,78096.44,46.3,0.0,0.0,1e-05]
[1777239336610,69.11,78097.76,46.3,0.0,0.0,1e-05]
[1777239341646,69.11,78098.17,46.3,0.0,0.0,1e-05]
[1777239345801,69.11,78098.44,46.3,0.0,0.0,1e-05]
[1777239346899,69.11,78098.44,46.3,0.0,0.0,1e-05]
[1777239352723,69.11,78098.45,46.3,0.0,0.0,1e-05]
[1777239358765,69.11,78097.55,46.3,0.0,0.0,1e-05]
[1777239364807,69.11,78097.59,46.3,0.0,0.0,1e-05]
[1777239371856,69.11,78098.07,46.3,0.0,0.0,1e-05]
[1777239376892,69.11,78097.76,46.3,0.0,0.0,1e-05]
[1777239381926,69.11,78097.89,46.3,0.0,0.0,1e-05]
[1777239386964,69.11,78097.24,46.3,0.0,0.0,1e-05]
[1777239391997,69.11,78097.56,46.3,0.0,0.0,1e-05]
[1777239397032,69.11,78097.48,46.3,0.0,0.0,1e-05]
[1777239400054,69.11,78086.92,46.3,0.0,0.0,1e-05]
[1777239402067,69.11,78078.43,46.3,0.0,0.0,1e-05]
[1777239404081,69.11,78069.2,46.3,0.0,0.0,1e-05]
[1777239409116,69.11,78067.68,46.3,0.0,0.0,1e-05]
[1777239414152,69.11,78064.91,46.3,0.0,0.0,1e-05]
[1777239419187,69.11,78061.3,46.3,0.0,0.0,1e-05]
[1777239423217,69.11,78025.54,46.3,0.0,0.0,2e-05]
[1777239424343,69.11,78005.84,46.3,0.0,0.0,2e-05]
[1777239430274,69.11,78012.07,46.3,0.0,0.0,2e-05]
[1777239431281,69.11,78020.87,46.3,0.0,0.0,2e-05]
[1777239436316,69.11,78025.98,46.3,0.0,0.0,2e-05]
[1777239441351,69.11,78027.07,46.3,0.0,0.0,2e-05]
[1777239446385,69.11,78034.22,46.3,0.0,0.0,2e-05]
[1777239450414,69.11,78016.9,46.3,0.0,0.0,2e-05]
[1777239455450,69.11,78012.55,46.3,0.0,0.0,2e-05]
[1777239460485,69.11,78019.28,46.3,0.0,0.0,2e-05]
[1777239465520,69.11,78018.17,46.3,0.0,0.0,2e-05]
[1777239470554,69.11,78022.63,46.3,0.0,0.0,2e-05]
[1777239475594,69.11,78031.41,46.3,0.0,0.0,2e-05]
[1777239480629,69.11,78030.82,46.3,0.0,0.0,2e-05]
[1777239485664,69.11,78031.46,46.3,0.0,0.0,2e-05]
[1777239490699,69.11,78025.69,46.3,0.0,0.0,2e-05]
[1777239495733,69.11,78028.68,46.3,0.0,0.0,2e-05]
[1777239499761,69.11,78039.68,46.3,0.0,0.0,2e-05]
[1777239504797,69.11,78040.16,46.3,0.0,0.0,2e-05]
[1777239506811,69.11,78048.85,46.3,0.0,0.0,1e-05]
[1777239511847,69.11,78047.39,46.3,0.0,0.0,1e-05]
[1777239516881,69.11,78047.1,46.3,0.0,0.0,1e-05]
[1777239521916,69.11,78047.93,46.3,0.0,0.0,1e-05]
[1777239527958,69.11,78047.91,46.3,0.0,0.0,1e-05]
[1777239532994,69.11,78048.3,46.3,0.0,0.0,1e-05]
[1777239535008,69.11,78057.08,46.3,0.0,0.0,1e-05]
[1777239540043,69.11,78062.69,46.3,0.0,0.0,1e-05]
[1777239545078,69.11,78068.09,46.3,0.0,0.0,1e-05]
[1777239550113,69.11,78073.08,46.3,0.0,0.0,1e-05]
[1777239555148,69.11,78075.86,46.3,0.0,0.0,1e-05]
[1777239560185,69.11,78077.0,46.3,0.0,0.0,1e-05]
[1777239565220,69.11,78083.37,46.3,0.0,0.0,1e-05]
[1777239570255,69.11,78088.77,46.3,0.0,0.0,1e-05]
[1777239571266,69.11,78089.91,46.3,0.0,0.0,1e-05]
[1777239576300,69.11,78097.58,46.3,0.0,0.0,1e-05]
[1777239579327,69.11,78087.25,46.3,0.0,0.0,1e-05]
[1777239584361,69.11,78085.25,46.3,0.0,0.0,1e-05]
[1777239589396,69.11,78083.31,46.3,0.0,0.0,1e-05]
[1777239591410,69.11,78072.71,46.3,0.0,0.0,1e-05]
[1777239596446,69.11,78067.79,46.3,0.0,0.0,1e-05]
[1777239601481,69.11,78060.78,46.3,0.0,0.0,1e-05]
[1777239606516,69.11,78053.27,46.3,0.0,0.0,1e-05]
[1777239611551,69.11,78050.67,46.3,0.0,0.0,1e-05]
[1777239616586,69.11,78049.32,46.3,0.0,0.0,1e-05]
[1777239621621,69.11,78055.75,46.3,0.0,0.0,1e-05]
[1777239626657,69.11,78052.47,46.3,0.0,0.0,1e-05]
[1777239628670,69.11,78061.4,46.3,0.0,0.0,1e-05]
[1777239631695,69.11,78064.04,46.3,0.0,0.0,1e-05]
[1777239636730,69.11,78058.58,46.3,0.0,0.0,1e-05]
[1777239642772,69.11,78061.43,46.3,0.0,0.0,1e-05]
[1777239648814,69.11,78060.89,46.3,0.0,0.0,1e-05]
[1777239653849,69.11,78062.38,46.3,0.0,0.0,1e-05]
[1777239660899,69.11,78062.28,46.3,0.0,0.0,1e-05]
[1777239665933,69.11,78062.2,46.3,0.0,0.0,1e-05]
[1777239670967,69.11,78061.14,46.3,0.0,0.0,1e-05]
[1777239676006,69.11,78059.12,46.3,0.0,0.0,1e-05]
[1777239680032,69.11,78051.51,46.3,0.0,0.0,1e-05]
[1777239685069,69.11,78050.28,46.3,0.0,0.0,1e-05]
[1777239690104,69.11,78049.89,46.3,0.0,0.0,1e-05]
[1777239692118,69.11,78049.82,46.3,0.0,0.0,1e-05]
[1777239697152,69.11,78049.93,46.3,0.0,0.0,1e-05]
[1777239702188,69.11,78049.6,46.3,0.0,0.0,1e-05]
[1777239707222,69.11,78049.56,46.3,0.0,0.0,1e-05]
[1777239712259,69.11,78049.15,46.3,0.0,0.0,1e-05]
[1777239719307,69.11,78047.86,46.3,0.0,0.0,1e-05]
[1777239724342,69.11,78044.85,46.3,0.0,0.0,1e-05]
[1777239729377,69.11,78042.93,46.3,0.0,0.0,1e-05]
[1777239734414,69.11,78041.97,46.3,0.0,0.0,1e-05]
[1777239740460,69.11,78041.89,46.3,0.0,0.0,1e-05]
[1777239745495,69.11,78041.85,46.3,0.0,0.0,1e-05]
[1777239750530,69.11,78038.63,46.3,0.0,0.0,1e-05]
[1777239751537,69.11,78038.74,46.3,0.0,0.0,1e-05]
[1777239756572,69.11,78031.35,46.3,0.0,0.0,1e-05]
[1777239761609,69.11,78028.09,46.3,0.0,0.0,1e-05]
[1777239766643,69.11,78016.35,46.3,0.0,0.0,1e-05]
[1777239771678,69.11,78018.29,46.3,0.0,0.0,1e-05]
[1777239776713,69.11,78017.71,46.3,0.0,0.0,1e-05]
[1777239781748,69.11,78017.29,46.3,0.0,0.0,1e-05]
[1777239786783,69.11,78016.81,46.3,0.0,0.0,1e-05]
[1777239791818,69.11,78017.67,46.3,0.0,0.0,1e-05]
[1777239796853,69.11,78015.86,46.3,0.0,0.0,1e-05]
[1777239801888,69.11,78014.73,46.3,0.0,0.0,1e-05]
[1777239806922,69.11,78020.98,46.3,0.0,0.0,1e-05]
[1777239811958,69.11,78022.18,46.3,0.0,0.0,1e-05]
[1777239816992,69.11,78021.74,46.3,0.0,0.0,1e-05]
[1777239823036,69.11,78014.89,46.3,0.0,0.0,1e-05]
[1777239828071,69.11,78009.39,46.3,0.0,0.0,1e-05]
[1777239832099,69.11,78000.49,46.3,0.0,0.0,1e-05]
[1777239836127,69.11,77989.67,46.3,0.0,0.0,2e-05]
[1777239841163,69.11,77992.55,46.3,0.0,0.0,2e-05]
[1777239846196,69.11,77993.5,46.3,0.0,0.0,2e-05]
[1777239851233,69.11,77994.9,46.3,0.0,0.0,1e-05]
[1777239856269,69.11,78000.47,46.3,0.0,0.0,1e-05]
[1777239861304,69.11,78001.39,46.3,0.0,0.0,1e-05]
[1777239863318,69.11,78009.1,46.3,0.0,0.0,1e-05]
[1777239868353,69.11,78012.19,46.3,0.0,0.0,1e-05]
[1777239871373,69.11,78013.52,46.3,0.0,0.0,1e-05]
[1777239876409,69.11,78013.83,46.3,0.0,0.0,1e-05]
[1777239881443,69.11,78015.02,46.3,0.0,0.0,1e-05]
[1777239887486,69.11,78015.09,46.3,0.0,0.0,1e-05]
[1777239892522,69.11,78014.45,46.3,0.0,0.0,1e-05]
[1777239897557,69.11,78013.88,46.3,0.0,0.0,1e-05]
[1777239902592,69.11,78007.21,46.3,0.0,0.0,1e-05]
[1777239904606,69.11,77996.72,46.3,0.0,0.0,1e-05]
[1777239909642,69.11,77993.85,46.3,0.0,0.0,1e-05]
[1777239914676,69.11,77989.52,46.3,0.0,0.0,1e-05]
[1777239919711,69.11,77988.79,46.3,0.0,0.0,1e-05]
[1777239924747,69.11,77984.86,46.3,0.0,0.0,2e-05]
[1777239929782,69.11,77983.48,46.3,0.0,0.0,2e-05]
[1777239934817,69.11,77978.19,46.3,0.0,0.0,1e-05]
[1777239939851,69.11,77975.89,46.3,0.0,0.0,2e-05]
[1777239944887,69.11,77973.49,46.3,0.0,0.0,2e-05]
[1777239949922,69.11,77975.24,46.3,0.0,0.0,2e-05]
[1777239954956,69.11,77975.5,46.3,0.0,0.0,2e-05]
[1777239960999,69.11,77972.86,46.3,0.0,0.0,2e-05]
[1777239966034,69.11,77972.75,46.3,0.0,0.0,2e-05]
[1777239971068,69.11,77972.85,46.3,0.0,0.0,2e-05]
[1777239976104,69.11,77973.19,46.3,0.0,0.0,2e-05]
[1777239981138,69.11,77972.58,46.3,0.0,0.0,2e-05]
[1777239986205,69.11,77956.75,46.3,0.0,0.0,2e-05]
[1777239987195,69.11,77936.17,46.3,0.0,0.0,2e-05]
[1777239988202,69.11,77916.64,46.3,0.0,0.0,2e-05]
[1777239989208,69.11,77906.29,46.3,0.0,0.0,2e-05]
[1777239994243,69.11,77896.26,46.3,0.0,0.0,2e-05]
[1777239996258,69.11,77904.04,46.3,0.0,0.0,2e-05]
[1777239997267,69.11,77914.03,46.3,0.0,0.0,2e-05]
[1777240001293,69.11,77925.54,46.3,0.0,0.0,2e-05]
[1777240003307,69.11,77943.8,46.3,0.0,0.0,2e-05]
[1777240004314,69.11,77956.0,46.3,0.0,0.0,2e-05]
[1777240006328,69.11,77946.64,46.3,0.0,0.0,2e-05]
[1777240011363,69.11,77943.64,46.3,0.0,0.0,2e-05]
[1777240016398,69.11,77943.26,46.3,0.0,0.0,2e-05]
[1777240021434,69.11,77950.6,46.3,0.0,0.0,2e-05]
[1777240026468,69.11,77952.03,46.3,0.0,0.0,2e-05]
[1777240031505,69.11,77945.72,46.3,0.0,0.0,2e-05]
[1777240036541,69.11,77950.71,46.3,0.0,0.0,2e-05]
[1777240041576,69.11,77952.07,46.3,0.0,0.0,2e-05]
[1777240046612,69.11,77947.7,46.3,0.0,0.0,2e-05]
[1777240051647,69.11,77946.62,46.3,0.0,0.0,2e-05]
[1777240056682,69.11,77945.63,46.3,0.0,0.0,2e-05]
[1777240061717,69.11,77946.34,46.3,0.0,0.0,2e-05]
[1777240068766,69.11,77945.84,46.3,0.0,0.0,2e-05]
[1777240074809,69.11,77945.81,46.3,0.0,0.0,2e-05]
[1777240076823,69.11,77953.4,46.3,0.0,0.0,2e-05]
[1777240079845,69.11,77961.02,46.3,0.0,0.0,2e-05]
[1777240084880,69.11,77963.44,46.3,0.0,0.0,1e-05]
[1777240089914,69.11,77964.83,46.3,0.0,0.0,1e-05]
[1777240094949,69.11,77963.01,46.3,0.0,0.0,1e-05]
[1777240099984,69.11,77965.39,46.3,0.0,0.0,1e-05]
[1777240105020,69.11,77965.72,46.3,0.0,0.0,1e-05]
[1777240115090,69.11,77972.84,46.3,0.0,0.0,1e-05]
[1777240118111,69.11,77984.97,46.3,0.0,0.0,1e-05]
[1777240123146,69.11,77997.23,46.3,0.0,0.0,1e-05]
[1777240128181,69.11,78004.02,46.3,0.0,0.0,1e-05]
[1777240132210,69.11,78012.71,46.3,0.0,0.0,1e-05]
[1777240137244,69.11,78012.7,46.3,0.0,0.0,1e-05]
[1777240142279,69.11,78006.66,46.3,0.0,0.0,1e-05]
[1777240147313,69.11,78006.55,46.3,0.0,0.0,1e-05]
[1777240153355,69.11,78004.96,46.3,0.0,0.0,1e-05]
[1777240158391,69.11,78004.19,46.3,0.0,0.0,1e-05]
[1777240163426,69.11,78002.79,46.3,0.0,0.0,1e-05]
[1777240168461,69.11,77992.05,46.3,0.0,0.0,1e-05]
[1777240173520,69.11,77976.36,46.3,0.0,0.0,1e-05]
[1777240178555,69.11,77975.22,46.3,0.0,0.0,1e-05]
[1777240183590,69.11,77971.5,46.3,0.0,0.0,1e-05]
[1777240192652,69.11,77970.64,46.3,0.0,0.0,1e-05]
[1777240197687,69.11,77976.52,46.3,0.0,0.0,1e-05]
[1777240202722,69.11,77978.38,46.3,0.0,0.0,1e-05]
[1777240207758,69.11,77979.04,46.3,0.0,0.0,1e-05]
[1777240212793,69.11,77979.9,46.3,0.0,0.0,1e-05]
[1777240217828,69.11,77981.8,46.3,0.0,0.0,1e-05]
[1777240222863,69.11,77982.68,46.3,0.0,0.0,1e-05]
[1777240227902,69.11,77987.09,46.3,0.0,0.0,1e-05]
[1777240228907,69.11,77997.04,46.3,0.0,0.0,1e-05]
[1777240229915,69.11,78006.18,46.3,0.0,0.0,1e-05]
[1777240231929,69.11,78007.82,46.3,0.0,0.0,1e-05]
[1777240236964,69.11,78008.64,46.3,0.0,0.0,1e-05]
[1777240242000,69.11,78008.79,46.3,0.0,0.0,1e-05]
[1777240247036,69.11,78006.18,46.3,0.0,0.0,1e-05]
[1777240252071,69.11,78003.46,46.3,0.0,0.0,1e-05]
[1777240252672,69.11,78003.46,46.3,0.0,0.0,1e-05]
[1777240258115,69.11,77994.35,46.3,0.0,0.0,1e-05]
[1777240263150,69.11,77988.52,46.3,0.0,0.0,1e-05]
[1777240268186,69.11,77986.3,46.3,0.0,0.0,1e-05]
[1777240273221,69.11,77983.41,46.3,0.0,0.0,1e-05]
[1777240278256,69.11,77983.46,46.3,0.0,0.0,1e-05]
[1777240283290,69.11,77982.75,46.3,0.0,0.0,1e-05]
[1777240290340,69.11,77982.37,46.3,0.0,0.0,1e-05]
[1777240292354,69.11,77980.97,46.3,0.0,0.0,1e-05]
[1777240297389,69.11,77979.01,46.3,0.0,0.0,1e-05]
[1777240298567,69.11,77979.01,46.3,0.0,0.0,1e-05]
[1777240310479,69.11,77976.3,46.3,0.0,0.0,1e-05]
[1777240316523,69.11,77974.37,46.3,0.0,0.0,1e-05]
[1777240317530,69.11,77963.98,46.3,0.0,0.0,1e-05]
[1777240320551,69.11,77952.43,46.3,0.0,0.0,1e-05]
[1777240325585,69.11,77946.68,46.3,0.0,0.0,1e-05]
[1777240331627,69.11,77945.57,46.3,0.0,0.0,1e-05]
[1777240335656,69.11,77956.49,46.3,0.0,0.0,1e-05]
[1777240341699,69.11,77962.6,46.3,0.0,0.0,1e-05]
[1777240346733,69.11,77962.93,46.3,0.0,0.0,1e-05]
[1777240351768,69.11,77966.74,46.3,0.0,0.0,1e-05]
[1777240357811,69.11,77967.09,46.3,0.0,0.0,1e-05]
[1777240364860,69.11,77967.27,46.3,0.0,0.0,1e-05]
[1777240369895,69.11,77968.09,46.3,0.0,0.0,1e-05]
[1777240379965,69.11,77968.2,46.3,0.0,0.0,1e-05]
[1777240385001,69.11,77968.35,46.3,0.0,0.0,1e-05]
[1777240390035,69.11,77974.84,46.3,0.0,0.0,1e-05]
[1777240395070,69.11,77981.68,46.3,0.0,0.0,1e-05]
[1777240400105,69.11,77975.56,46.3,0.0,0.0,1e-05]
[1777240405140,69.11,77969.99,46.3,0.0,0.0,1e-05]
[1777240410175,69.11,77967.2,46.3,0.0,0.0,1e-05]
[1777240415210,69.11,77947.8,46.3,0.0,0.0,1e-05]
[1777240416217,69.11,77940.42,46.3,0.0,0.0,1e-05]
[1777240421252,69.11,77933.8,46.3,0.0,0.0,1e-05]
[1777240426287,69.11,77933.05,46.3,0.0,0.0,1e-05]
[1777240431322,69.11,77933.23,46.3,0.0,0.0,1e-05]
[1777240436358,69.11,77932.06,46.3,0.0,0.0,1e-05]
[1777240442401,69.11,77932.4,46.3,0.0,0.0,1e-05]
[1777240447437,69.11,77930.61,46.3,0.0,0.0,1e-05]
[1777240452471,69.11,77930.52,46.3,0.0,0.0,1e-05]
[1777240456498,69.11,77919.31,46.3,0.0,0.0,1e-05]
[1777240460527,69.11,77911.91,46.3,0.0,0.0,2e-05]
[1777240465562,69.11,77907.06,46.3,0.0,0.0,2e-05]
[1777240466569,69.11,77895.72,46.3,0.0,0.0,2e-05]
[1777240471604,69.11,77900.93,46.3,0.0,0.0,2e-05]
[1777240476639,69.11,77898.06,46.3,0.0,0.0,2e-05]
[1777240481673,69.11,77897.89,46.3,0.0,0.0,2e-05]
[1777240483374,69.11,77897.91,46.3,0.0,0.0,2e-05]
[1777240484443,69.11,77901.1,46.3,0.0,0.0,2e-05]
[1777240484706,69.11,77878.5,46.3,0.0,0.0,2e-05]
[1777240485726,69.11,77885.9,46.3,0.0,0.0,2e-05]
[1777240485836,69.11,77885.9,46.3,0.0,0.0,2e-05]
[1777240486720,69.11,77945.27,46.3,0.0,0.0,1e-05]
[1777240487124,69.11,77945.27,46.3,0.0,0.0,1e-05]
[1777240487727,69.11,77957.84,46.3,0.0,0.0,1e-05]
[1777240488471,69.11,77957.84,46.3,0.0,0.0,1e-05]
[1777240488751,69.11,78024.79,46.3,0.0,0.0,1e-05]
[1777240489749,69.11,78049.62,46.3,0.0,0.0,1e-05]
[1777240490001,69.11,78049.62,46.3,0.0,0.0,1e-05]
[1777240490755,69.11,78058.15,46.3,0.0,0.0,1e-05]
[1777240491204,69.11,78058.15,46.3,0.0,0.0,1e-05]
[1777240491767,69.11,78152.0,46.3,0.0,0.0,1e-05]
[1777240492792,69.11,78184.9,46.3,0.0,0.0,1e-05]
[1777240492953,69.11,78184.9,46.3,0.0,0.0,1e-05]
[1777240494787,69.11,78148.4,46.3,0.0,0.0,1e-05]
[1777240495115,69.11,78148.4,46.3,0.0,0.0,1e-05]
[1777240495799,69.11,78335.92,46.3,0.0,0.0,0.0]
[1777240496904,69.11,78335.92,46.3,0.0,0.0,0.0]
[1777240496997,69.11,78376.2,46.3,0.0,0.0,0.0]
[1777240497819,69.11,78360.85,46.3,0.0,0.0,0.0]
[1777240499419,69.11,78360.85,46.3,0.0,0.0,0.0]
[1777240499522,69.11,78351.7,46.3,0.0,0.0,0.0]
[1777240500836,69.11,78429.61,46.3,0.0,0.0,0.0]
[1777240501790,69.11,78429.61,46.3,0.0,0.0,0.0]
[1777240501615,69.11,78516.64,46.3,0.0,0.0,0.0]
[1777240502869,69.11,78534.64,46.3,0.0,0.0,0.0]
[1777240504649,69.11,78534.64,46.3,0.0,0.0,0.0]
[1777240504743,69.11,78525.98,46.3,0.0,0.0,0.0]
[1777240505132,69.11,78525.98,46.3,0.0,0.0,0.0]
[1777240506579,69.11,78718.68,46.3,0.0,0.0,0.0]
[1777240507724,69.11,78850.34,46.3,0.0,0.0,0.0]
[1777240508586,69.11,78868.26,46.3,0.0,0.0,0.0]
[1777240511840,69.11,78871.91,46.3,0.0,0.0,0.0]
[1777240513968,69.11,78884.0,46.3,0.0,0.0,0.0]
[1777240515981,69.11,78904.85,46.3,0.0,0.0,0.0]
[1777240521018,69.11,78905.04,46.3,0.0,0.0,0.0]
[1777240526052,69.11,78902.04,46.3,0.0,0.0,0.0]
[1777240530081,69.11,78869.32,46.3,0.0,0.0,0.0]
[1777240531087,69.11,78850.23,46.3,0.0,0.0,0.0]
[1777240532435,69.11,78837.88,46.3,0.0,0.0,0.0]
[1777240533104,69.11,78819.57,46.3,0.0,0.0,0.0]
[1777240534116,69.11,78798.54,46.3,0.0,0.0,0.0]
[1777240535123,69.11,78778.07,46.3,0.0,0.0,0.0]
[1777240536022,69.11,78778.07,46.3,0.0,0.0,0.0]
[1777240536591,69.11,78778.07,46.3,0.0,0.0,0.0]
[1777240536662,69.11,78778.07,46.3,0.0,0.0,0.0]
[1777240536692,69.11,78740.92,46.3,0.0,0.0,0.0]
[1777240537337,69.11,78740.92,46.3,0.0,0.0,0.0]
[1777240537758,69.11,78713.63,46.3,0.0,0.0,0.0]
[1777240538148,69.11,78673.88,46.3,0.0,0.0,0.0]
[1777240539154,69.11,78649.97,46.3,0.0,0.0,0.0]
[1777240540217,69.11,78649.97,46.3,0.0,0.0,0.0]
[1777240540556,69.11,78649.97,46.3,0.0,0.0,0.0]
[1777240540597,69.11,78641.5,46.3,0.0,0.0,0.0]
[1777240541250,69.11,78641.5,46.3,0.0,0.0,0.0]
[1777240541375,69.11,78611.88,46.3,0.0,0.0,0.0]
[1777240542216,69.11,78611.88,46.3,0.0,0.0,0.0]
[1777240542234,69.11,78582.25,46.3,0.0,0.0,0.0]
[1777240543182,69.11,78557.78,46.3,0.0,0.0,0.0]
[1777240545199,69.11,78534.73,46.3,0.0,0.0,0.0]
[1777240546206,69.11,78524.56,46.3,0.0,0.0,0.0]
[1777240547220,69.11,78511.68,46.3,0.0,0.0,0.0]
[1777240549228,69.11,78499.86,46.3,0.0,0.0,0.0]
[1777240550821,69.11,78491.17,46.3,0.0,0.0,0.0]
[1777240551241,69.11,78472.5,46.3,0.0,0.0,0.0]
[1777240552249,69.11,78464.58,46.3,0.0,0.0,0.0]
[1777240554282,69.11,78438.95,46.3,0.0,0.0,0.0]
[1777240555289,69.11,78426.54,46.3,0.0,0.0,0.0]
[1777240557307,69.11,78411.67,46.3,0.0,0.0,0.0]
[1777240558313,69.11,78403.4,46.3,0.0,0.0,0.0]
[1777240563355,69.11,78392.06,46.3,0.0,0.0,0.0]
[1777240564683,69.11,78392.06,46.3,0.0,0.0,0.0]
[1777240564796,69.11,78409.48,46.3,0.0,0.0,0.0]
[1777240565809,69.11,78409.48,46.3,0.0,0.0,0.0]
[1777240565888,69.11,78467.85,46.3,0.0,0.0,0.0]
[1777240566384,69.11,78496.96,46.3,0.0,0.0,0.0]
[1777240567391,69.11,78478.1,46.3,0.0,0.0,0.0]
[1777240569406,69.11,78467.43,46.3,0.0,0.0,0.0]
[1777240571420,69.11,78485.54,46.3,0.0,0.0,0.0]
[1777240572427,69.11,78497.93,46.3,0.0,0.0,0.0]
[1777240574441,69.11,78508.49,46.3,0.0,0.0,0.0]
[1777240577463,69.11,78516.63,46.3,0.0,0.0,0.0]
[1777240580495,69.11,78527.55,46.3,0.0,0.0,0.0]
[1777240581411,69.11,78527.55,46.3,0.0,0.0,0.0]
[1777240581938,69.11,78527.55,46.3,0.0,0.0,0.0]
[1777240581503,69.11,78543.59,46.3,0.0,0.0,0.0]
[1777240582631,69.11,78543.59,46.3,0.0,0.0,0.0]
[1777240582841,69.11,78543.59,46.3,0.0,0.0,0.0]
[1777240582845,69.11,78569.87,46.3,0.0,0.0,0.0]
[1777240582971,69.11,78569.87,46.3,0.0,0.0,0.0]
[1777240583531,69.11,78569.87,46.3,0.0,0.0,0.0]
[1777240583538,69.11,78607.58,46.3,0.0,0.0,0.0]
[1777240584524,69.11,78615.78,46.3,0.0,0.0,0.0]
[1777240585532,69.11,78632.34,46.3,0.0,0.0,0.0]
[1777240586545,69.11,78664.52,46.3,0.0,0.0,0.0]
[1777240587549,69.11,78673.68,46.3,0.0,0.0,0.0]
[1777240588556,69.11,78697.41,46.3,0.0,0.0,0.0]
[1777240589563,69.11,78719.92,46.3,0.0,0.0,0.0]
[1777240590569,69.11,78749.78,46.3,0.0,0.0,0.0]
[1777240591577,69.11,78760.55,46.3,0.0,0.0,0.0]
[1777240592584,69.11,78770.81,46.3,0.0,0.0,0.0]
[1777240594610,69.11,78785.61,46.3,0.0,0.0,0.0]
[1777240596768,69.11,78785.45,46.3,0.0,0.0,0.0]
[1777240596816,69.11,78766.27,46.3,0.0,0.0,0.0]
[1777240597637,69.11,78704.98,46.3,0.0,0.0,0.0]
[1777240598289,69.11,78704.98,46.3,0.0,0.0,0.0]
[1777240598644,69.11,78660.78,46.3,0.0,0.0,0.0]
[1777240599020,69.11,78660.78,46.3,0.0,0.0,0.0]
[1777240599651,69.11,78622.84,46.3,0.0,0.0,0.0]
[1777240600658,69.11,78601.98,46.3,0.0,0.0,0.0]
[1777240601446,69.11,78601.98,46.3,0.0,0.0,0.0]
[1777240601665,69.11,78591.53,46.3,0.0,0.0,0.0]
[1777240602672,69.11,78581.17,46.3,0.0,0.0,0.0]
[1777240603679,69.11,78568.05,46.3,0.0,0.0,0.0]
[1777240604686,69.11,78576.66,46.3,0.0,0.0,0.0]
[1777240605693,69.11,78591.83,46.3,0.0,0.0,0.0]
[1777240606699,69.11,78573.27,46.3,0.0,0.0,0.0]
[1777240607706,69.11,78586.94,46.3,0.0,0.0,0.0]
[1777240610102,69.11,78583.17,46.3,0.0,0.0,0.0]
[1777240610734,69.11,78613.32,46.3,0.0,0.0,0.0]
[1777240611088,69.11,78613.32,46.3,0.0,0.0,0.0]
[1777240613755,69.11,78593.6,46.3,0.0,0.0,0.0]
[1777240614762,69.11,78585.78,46.3,0.0,0.0,0.0]
[1777240616778,69.11,78576.53,46.3,0.0,0.0,0.0]
[1777240617785,69.11,78563.01,46.3,0.0,0.0,0.0]
[1777240619799,69.11,78545.01,46.3,0.0,0.0,0.0]
[1777240621812,69.11,78532.78,46.3,0.0,0.0,0.0]
[1777240622820,69.11,78558.58,46.3,0.0,0.0,0.0]
[1777240623826,69.11,78597.08,46.3,0.0,0.0,0.0]
[1777240624834,69.11,78614.82,46.3,0.0,0.0,0.0]
[1777240626847,69.11,78630.6,46.3,0.0,0.0,0.0]
[1777240627881,69.11,78638.79,46.3,0.0,0.0,0.0]
[1777240628232,69.11,78638.79,46.3,0.0,0.0,0.0]
[1777240628860,69.11,78638.79,46.3,0.0,0.0,0.0]
[1777240628872,69.11,78596.76,46.3,0.0,0.0,0.0]
[1777240633907,69.11,78598.26,46.3,0.0,0.0,0.0]
[1777240634914,69.11,78579.83,46.3,0.0,0.0,0.0]
[1777240635921,69.11,78591.59,46.3,0.0,0.0,0.0]
[1777240637935,69.11,78561.32,46.3,0.0,0.0,0.0]
[1777240638941,69.11,78582.61,46.3,0.0,0.0,0.0]
[1777240639948,69.11,78552.95,46.3,0.0,0.0,0.0]
[1777240640955,69.11,78538.57,46.3,0.0,0.0,0.0]
[1777240645996,69.11,78551.74,46.3,0.0,0.0,0.0]
[1777240648013,69.11,78539.26,46.3,0.0,0.0,0.0]
[1777240650027,69.11,78529.68,46.3,0.0,0.0,0.0]
[1777240651034,69.11,78533.62,46.3,0.0,0.0,0.0]
[1777240654056,69.11,78523.55,46.3,0.0,0.0,0.0]
[1777240656069,69.11,78510.91,46.3,0.0,0.0,0.0]
[1777240658084,69.11,78490.89,46.3,0.0,0.0,0.0]
[1777240660097,69.11,78482.32,46.3,0.0,0.0,0.0]
[1777240661266,69.11,78474.3,46.3,0.0,0.0,0.0]
[1777240662480,69.11,78452.9,46.3,0.0,0.0,0.0]
[1777240663119,69.11,78441.45,46.3,0.0,0.0,0.0]
[1777240666142,69.11,78433.75,46.3,0.0,0.0,0.0]
[1777240667239,69.11,78417.08,46.3,0.0,0.0,0.0]
[1777240672884,69.11,78417.2,46.3,0.0,0.0,0.0]
[1777240673191,69.11,78440.84,46.3,0.0,0.0,0.0]
[1777240674200,69.11,78451.5,46.3,0.0,0.0,0.0]
[1777240679236,69.11,78450.82,46.3,0.0,0.0,0.0]
[1777240682257,69.11,78438.32,46.3,0.0,0.0,0.0]
[1777240687292,69.11,78450.7,46.3,0.0,0.0,0.0]
[1777240689306,69.11,78458.49,46.3,0.0,0.0,0.0]
[1777240694342,69.11,78464.45,46.3,0.0,0.0,0.0]
[1777240699379,69.11,78445.1,46.3,0.0,0.0,0.0]
[1777240703407,69.11,78452.83,46.3,0.0,0.0,0.0]
[1777240708442,69.11,78454.55,46.3,0.0,0.0,0.0]
[1777240713477,69.11,78446.3,46.3,0.0,0.0,0.0]
[1777240716498,69.11,78426.81,46.3,0.0,0.0,0.0]
[1777240717505,69.11,78412.6,46.3,0.0,0.0,0.0]
[1777240718519,69.11,78384.66,46.3,0.0,0.0,0.0]
[1777240723553,69.11,78402.11,46.3,0.0,0.0,0.0]
[1777240724560,69.11,78413.66,46.3,0.0,0.0,0.0]
[1777240727581,69.11,78405.69,46.3,0.0,0.0,0.0]
[1777240729594,69.11,78382.91,46.3,0.0,0.0,0.0]
[1777240733624,69.11,78372.74,46.3,0.0,0.0,0.0]
[1777240736649,69.11,78386.95,46.3,0.0,0.0,0.0]
[1777240741687,69.11,78384.87,46.3,0.0,0.0,0.0]
[1777240746722,69.11,78383.36,46.3,0.0,0.0,0.0]
[1777240751758,69.11,78384.91,46.3,0.0,0.0,0.0]
[1777240752763,69.11,78393.55,46.3,0.0,0.0,0.0]
[1777240754783,69.11,78413.05,46.3,0.0,0.0,0.0]
[1777240755792,69.11,78432.65,46.3,0.0,0.0,0.0]
[1777240760827,69.11,78433.22,46.3,0.0,0.0,0.0]
[1777240762841,69.11,78423.06,46.3,0.0,0.0,0.0]
[1777240764855,69.11,78412.05,46.3,0.0,0.0,0.0]
[1777240767876,69.11,78420.32,46.3,0.0,0.0,0.0]
[1777240771904,69.11,78420.97,46.3,0.0,0.0,0.0]
[1777240776939,69.11,78418.43,46.3,0.0,0.0,0.0]
[1777240779960,69.11,78426.72,46.3,0.0,0.0,0.0]
[1777240784995,69.11,78426.37,46.3,0.0,0.0,0.0]
[1777240790032,69.11,78429.77,46.3,0.0,0.0,0.0]
[1777240793054,69.11,78443.93,46.3,0.0,0.0,0.0]
[1777240796075,69.11,78434.24,46.3,0.0,0.0,0.0]
[1777240797081,69.11,78426.52,46.3,0.0,0.0,0.0]
[1777240799095,69.11,78436.98,46.3,0.0,0.0,0.0]
[1777240801115,69.11,78410.76,46.3,0.0,0.0,0.0]
[1777240801420,69.11,78410.76,46.3,0.0,0.0,0.0]
[1777240801704,69.11,78410.76,46.3,0.0,0.0,0.0]
[1777240802118,69.11,78389.31,46.3,0.0,0.0,0.0]
[1777240807153,69.11,78390.32,46.3,0.0,0.0,0.0]
[1777240808161,69.11,78397.71,46.3,0.0,0.0,0.0]
[1777240812189,69.11,78421.44,46.3,0.0,0.0,0.0]
[1777240813196,69.11,78436.34,46.3,0.0,0.0,0.0]
[1777240814204,69.11,78447.8,46.3,0.0,0.0,0.0]
[1777240816217,69.11,78471.08,46.3,0.0,0.0,0.0]
[1777240818235,69.11,78493.58,46.3,0.0,0.0,0.0]
[1777240819240,69.11,78508.73,46.3,0.0,0.0,0.0]
[1777240821254,69.11,78527.3,46.3,0.0,0.0,0.0]
[1777240822262,69.11,78540.82,46.3,0.0,0.0,0.0]
[1777240824107,69.11,78540.82,46.3,0.0,0.0,0.0]
[1777240824124,69.11,78515.85,46.3,0.0,0.0,0.0]
[1777240824523,69.11,78515.85,46.3,0.0,0.0,0.0]
[1777240824576,69.11,78494.46,46.3,0.0,0.0,0.0]
[1777240825308,69.11,78467.43,46.3,0.0,0.0,0.0]
[1777240826313,69.11,78457.87,46.3,0.0,0.0,0.0]
[1777240827321,69.11,78466.85,46.3,0.0,0.0,0.0]
[1777240829335,69.11,78476.97,46.3,0.0,0.0,0.0]
[1777240832356,69.11,78477.48,46.3,0.0,0.0,0.0]
[1777240835377,69.11,78467.29,46.3,0.0,0.0,0.0]
[1777240837392,69.11,78436.82,46.3,0.0,0.0,0.0]
[1777240838399,69.11,78427.97,46.3,0.0,0.0,0.0]
[1777240840413,69.11,78451.26,46.3,0.0,0.0,0.0]
[1777240842428,69.11,78441.94,46.3,0.0,0.0,0.0]
[1777240844441,69.11,78433.67,46.3,0.0,0.0,0.0]
[1777240849476,69.11,78428.45,46.3,0.0,0.0,0.0]
[1777240854511,69.11,78444.36,46.3,0.0,0.0,0.0]
[1777240855518,69.11,78452.34,46.3,0.0,0.0,0.0]
[1777240857532,69.11,78467.24,46.3,0.0,0.0,0.0]
[1777240859547,69.11,78485.81,46.3,0.0,0.0,0.0]
[1777240860555,69.11,78502.09,46.3,0.0,0.0,0.0]
[1777240862570,69.11,78487.22,46.3,0.0,0.0,0.0]
[1777240864584,69.11,78500.91,46.3,0.0,0.0,0.0]
[1777240869601,69.11,78499.97,46.3,0.0,0.0,0.0]
[1777240869619,69.11,78490.97,46.3,0.0,0.0,0.0]
[1777240872640,69.11,78481.2,46.3,0.0,0.0,0.0]
[1777240877071,69.11,78475.8,46.3,0.0,0.0,0.0]
[1777240877679,69.11,78562.56,46.3,0.0,0.0,0.0]
[1777240878601,69.11,78562.56,46.3,0.0,0.0,0.0]
[1777240878690,69.11,78573.08,46.3,0.0,0.0,0.0]
[1777240883725,69.11,78565.6,46.3,0.0,0.0,0.0]
[1777240887755,69.11,78550.68,46.3,0.0,0.0,0.0]
[1777240888764,69.11,78533.04,46.3,0.0,0.0,0.0]
[1777240889771,69.11,78507.28,46.3,0.0,0.0,0.0]
[1777240891785,69.11,78511.38,46.3,0.0,0.0,0.0]
[1777240895813,69.11,78519.18,46.3,0.0,0.0,0.0]
[1777240900853,69.11,78520.88,46.3,0.0,0.0,0.0]
[1777240903879,69.11,78530.32,46.3,0.0,0.0,0.0]
[1777240908913,69.11,78530.88,46.3,0.0,0.0,0.0]
[1777240909922,69.11,78539.9,46.3,0.0,0.0,0.0]
[1777240914989,69.11,78558.91,46.3,0.0,0.0,0.0]
[1777240916980,69.11,78568.19,46.3,0.0,0.0,0.0]
[1777240918026,69.11,78584.29,46.3,0.0,0.0,0.0]
[1777240919032,69.11,78602.95,46.3,0.0,0.0,0.0]
[1777240922056,69.11,78578.3,46.3,0.0,0.0,0.0]
[1777240924144,69.11,78558.99,46.3,0.0,0.0,0.0]
[1777240925087,69.11,78535.83,46.3,0.0,0.0,0.0]
[1777240927101,69.11,78552.14,46.3,0.0,0.0,0.0]
[1777240928108,69.11,78564.07,46.3,0.0,0.0,0.0]
[1777240933147,69.11,78565.15,46.3,0.0,0.0,0.0]
[1777240934154,69.11,78585.47,46.3,0.0,0.0,0.0]
[1777240935161,69.11,78595.8,46.3,0.0,0.0,0.0]
[1777240937175,69.11,78586.65,46.3,0.0,0.0,0.0]
[1777240939189,69.11,78575.53,46.3,0.0,0.0,0.0]
[1777240941202,69.11,78584.16,46.3,0.0,0.0,0.0]
[1777240947245,69.11,78590.23,46.3,0.0,0.0,0.0]
[1777240949259,69.11,78582.14,46.3,0.0,0.0,0.0]
[1777240950267,69.11,78574.55,46.3,0.0,0.0,0.0]
[1777240954300,69.11,78556.2,46.3,0.0,0.0,0.0]
[1777240957319,69.11,78543.84,46.3,0.0,0.0,0.0]
[1777240959334,69.11,78533.96,46.3,0.0,0.0,0.0]
[1777240964369,69.11,78531.97,46.3,0.0,0.0,0.0]
[1777240969404,69.11,78525.79,46.3,0.0,0.0,0.0]
[1777240973432,69.11,78518.11,46.3,0.0,0.0,0.0]
[1777240976453,69.11,78528.65,46.3,0.0,0.0,0.0]
[1777240978466,69.11,78519.45,46.3,0.0,0.0,0.0]
[1777240983504,69.11,78523.41,46.3,0.0,0.0,0.0]
[1777240988540,69.11,78510.82,46.3,0.0,0.0,0.0]
[1777240989547,69.11,78503.26,46.3,0.0,0.0,0.0]
[1777240990553,69.11,78493.71,46.3,0.0,0.0,0.0]
[1777240992568,69.11,78479.44,46.3,0.0,0.0,0.0]
[1777240997603,69.11,78484.28,46.3,0.0,0.0,0.0]
[1777241002638,69.11,78476.47,46.3,0.0,0.0,0.0]
[1777241004652,69.11,78466.87,46.3,0.0,0.0,0.0]
[1777241005659,69.11,78455.64,46.3,0.0,0.0,0.0]
[1777241009687,69.11,78442.62,46.3,0.0,0.0,0.0]
[1777241010694,69.11,78431.62,46.3,0.0,0.0,0.0]
[1777241014722,69.11,78413.11,46.3,0.0,0.0,0.0]
[1777241017743,69.11,78423.05,46.3,0.0,0.0,0.0]
[1777241022782,69.11,78417.36,46.3,0.0,0.0,0.0]
[1777241027818,69.11,78421.28,46.3,0.0,0.0,0.0]
[1777241032856,69.11,78422.23,46.3,0.0,0.0,0.0]
[1777241037891,69.11,78415.26,46.3,0.0,0.0,0.0]
[1777241042925,69.11,78400.61,46.3,0.0,0.0,0.0]
[1777241047962,69.11,78395.83,46.3,0.0,0.0,0.0]
[1777241052997,69.11,78398.72,46.3,0.0,0.0,0.0]
[1777241054004,69.11,78406.7,46.3,0.0,0.0,0.0]
[1777241059047,69.11,78402.08,46.3,0.0,0.0,0.0]
[1777241064082,69.11,78399.35,46.3,0.0,0.0,0.0]
[1777241066096,69.11,78385.68,46.3,0.0,0.0,0.0]
[1777241071130,69.11,78388.36,46.3,0.0,0.0,0.0]
[1777241076166,69.11,78393.77,46.3,0.0,0.0,0.0]
[1777241078185,69.11,78409.07,46.3,0.0,0.0,0.0]
[1777241079192,69.11,78417.47,46.3,0.0,0.0,0.0]
[1777241084227,69.11,78418.28,46.3,0.0,0.0,0.0]
[1777241089262,69.11,78416.72,46.3,0.0,0.0,0.0]
[1777241094297,69.11,78419.95,46.3,0.0,0.0,0.0]
[1777241099333,69.11,78427.2,46.3,0.0,0.0,0.0]
[1777241101346,69.11,78442.65,46.3,0.0,0.0,0.0]
[1777241102355,69.11,78428.83,46.3,0.0,0.0,0.0]
[1777241103361,69.11,78415.51,46.3,0.0,0.0,0.0]
[1777241108396,69.11,78419.62,46.3,0.0,0.0,0.0]
[1777241113436,69.11,78438.37,46.3,0.0,0.0,0.0]
[1777241118470,69.11,78446.43,46.3,0.0,0.0,0.0]
[1777241120485,69.11,78457.87,46.3,0.0,0.0,0.0]
[1777241125520,69.11,78461.6,46.3,0.0,0.0,0.0]
[1777241127534,69.11,78469.65,46.3,0.0,0.0,0.0]
[1777241130555,69.11,78460.89,46.3,0.0,0.0,0.0]
[1777241131561,69.11,78460.55,46.3,0.0,0.0,0.0]
[1777241136597,69.11,78461.71,46.3,0.0,0.0,0.0]
[1777241141632,69.11,78461.79,46.3,0.0,0.0,0.0]
[1777241145661,69.11,78479.62,46.3,0.0,0.0,0.0]
[1777241147674,69.11,78488.79,46.3,0.0,0.0,0.0]
[1777241152709,69.11,78492.62,46.3,0.0,0.0,0.0]
[1777241157745,69.11,78498.39,46.3,0.0,0.0,0.0]
[1777241159704,69.11,78497.78,46.3,0.0,0.0,0.0]
[1777241160213,69.11,78497.78,46.3,0.0,0.0,0.0]
[1777241160766,69.11,78513.2,46.3,0.0,0.0,0.0]
[1777241162780,69.11,78521.03,46.3,0.0,0.0,0.0]
[1777241167814,69.11,78524.86,46.3,0.0,0.0,0.0]
[1777241172850,69.11,78514.28,46.3,0.0,0.0,0.0]
[1777241177885,69.11,78508.47,46.3,0.0,0.0,0.0]
[1777241181912,69.11,78519.87,46.3,0.0,0.0,0.0]
[1777241186948,69.11,78517.11,46.3,0.0,0.0,0.0]
[1777241191982,69.11,78507.38,46.3,0.0,0.0,0.0]
[1777241197019,69.11,78505.38,46.3,0.0,0.0,0.0]
[1777241200041,69.11,78495.23,46.3,0.0,0.0,0.0]
[1777241202055,69.11,78481.98,46.3,0.0,0.0,0.0]
[1777241207090,69.11,78481.73,46.3,0.0,0.0,0.0]
[1777241212125,69.11,78477.4,46.3,0.0,0.0,0.0]
[1777241217160,69.11,78477.7,46.3,0.0,0.0,0.0]
[1777241222194,69.11,78480.55,46.3,0.0,0.0,0.0]
[1777241224209,69.11,78493.99,46.3,0.0,0.0,0.0]
[1777241227230,69.11,78504.14,46.3,0.0,0.0,0.0]
[1777241229244,69.11,78512.81,46.3,0.0,0.0,0.0]
[1777241234279,69.11,78513.63,46.3,0.0,0.0,0.0]
[1777241238311,69.11,78494.29,46.3,0.0,0.0,0.0]
[1777241239342,69.11,78479.74,46.3,0.0,0.0,0.0]
[1777241242356,69.11,78472.12,46.3,0.0,0.0,0.0]
[1777241247394,69.11,78467.43,46.3,0.0,0.0,0.0]
[1777241251422,69.11,78466.62,46.3,0.0,0.0,0.0]
[1777241255450,69.11,78442.87,46.3,0.0,0.0,0.0]
[1777241258470,69.11,78434.66,46.3,0.0,0.0,0.0]
[1777241259524,69.11,78434.66,46.3,0.0,0.0,0.0]
[1777241259580,69.11,78443.65,46.3,0.0,0.0,0.0]
[1777241260457,69.11,78443.65,46.3,0.0,0.0,0.0]
[1777241260619,69.11,78443.65,46.3,0.0,0.0,0.0]
[1777241260706,69.11,78477.59,46.3,0.0,0.0,0.0]
[1777241261144,69.11,78477.59,46.3,0.0,0.0,0.0]
[1777241261507,69.11,78502.02,46.3,0.0,0.0,0.0]
[1777241262514,69.11,78510.9,46.3,0.0,0.0,0.0]
[1777241267549,69.11,78515.4,46.3,0.0,0.0,0.0]
[1777241269563,69.11,78524.73,46.3,0.0,0.0,0.0]
[1777241274598,69.11,78521.95,46.3,0.0,0.0,0.0]
[1777241278626,69.11,78508.82,46.3,0.0,0.0,0.0]
[1777241283661,69.11,78513.11,46.3,0.0,0.0,0.0]
[1777241288695,69.11,78516.22,46.3,0.0,0.0,0.0]
[1777241292723,69.11,78532.46,46.3,0.0,0.0,0.0]
[1777241294738,69.11,78542.16,46.3,0.0,0.0,0.0]
[1777241299773,69.11,78539.71,46.3,0.0,0.0,0.0]
[1777241304808,69.11,78540.57,46.3,0.0,0.0,0.0]
[1777241309844,69.11,78541.04,46.3,0.0,0.0,0.0]
[1777241311863,69.11,78546.71,46.3,0.0,0.0,0.0]
[1777241312871,69.11,78569.54,46.3,0.0,0.0,0.0]
[1777241315892,69.11,78562.16,46.3,0.0,0.0,0.0]
[1777241320927,69.11,78576.84,46.3,0.0,0.0,0.0]
[1777241321934,69.11,78584.73,46.3,0.0,0.0,0.0]
[1777241324955,69.11,78577.32,46.3,0.0,0.0,0.0]
[1777241329995,69.11,78577.8,46.3,0.0,0.0,0.0]
[1777241335031,69.11,78572.43,46.3,0.0,0.0,0.0]
[1777241340065,69.11,78574.32,46.3,0.0,0.0,0.0]
[1777241345101,69.11,78578.34,46.3,0.0,0.0,0.0]
[1777241350136,69.11,78586.56,46.3,0.0,0.0,0.0]
[1777241355171,69.11,78592.84,46.3,0.0,0.0,0.0]
[1777241359202,69.11,78583.44,46.3,0.0,0.0,0.0]
[1777241361217,69.11,78593.92,46.3,0.0,0.0,0.0]
[1777241366252,69.11,78594.53,46.3,0.0,0.0,0.0]
[1777241369272,69.11,78586.77,46.3,0.0,0.0,0.0]
[1777241371287,69.11,78587.78,46.3,0.0,0.0,0.0]
[1777241375315,69.11,78579.82,46.3,0.0,0.0,0.0]
[1777241380351,69.11,78571.04,46.3,0.0,0.0,0.0]
[1777241383388,69.11,78554.73,46.3,0.0,0.0,0.0]
[1777241388419,69.11,78555.85,46.3,0.0,0.0,0.0]
[1777241393454,69.11,78555.33,46.3,0.0,0.0,0.0]
[1777241396476,69.11,78563.62,46.3,0.0,0.0,0.0]
[1777241401512,69.11,78555.44,46.3,0.0,0.0,0.0]
[1777241402523,69.11,78547.41,46.3,0.0,0.0,0.0]
[1777241405544,69.11,78554.95,46.3,0.0,0.0,0.0]
[1777241410579,69.11,78556.59,46.3,0.0,0.0,0.0]
[1777241415624,69.11,78554.22,46.3,0.0,0.0,0.0]
[1777241418645,69.11,78546.83,46.3,0.0,0.0,0.0]
[1777241423681,69.11,78538.99,46.3,0.0,0.0,0.0]
[1777241425694,69.11,78529.55,46.3,0.0,0.0,0.0]
[1777241427708,69.11,78521.52,46.3,0.0,0.0,0.0]
[1777241432743,69.11,78507.33,46.3,0.0,0.0,0.0]
[1777241437778,69.11,78507.41,46.3,0.0,0.0,0.0]
[1777241442813,69.11,78507.39,46.3,0.0,0.0,0.0]
[1777241447848,69.11,78506.2,46.3,0.0,0.0,0.0]
[1777241452883,69.11,78505.77,46.3,0.0,0.0,0.0]
[1777241456912,69.11,78515.21,46.3,0.0,0.0,0.0]
[1777241461947,69.11,78520.25,46.3,0.0,0.0,0.0]
[1777241466981,69.11,78519.43,46.3,0.0,0.0,0.0]
[1777241472017,69.11,78517.13,46.3,0.0,0.0,0.0]
[1777241473024,69.11,78525.45,46.3,0.0,0.0,0.0]
[1777241478059,69.11,78524.29,46.3,0.0,0.0,0.0]
[1777241483096,69.11,78520.02,46.3,0.0,0.0,0.0]
[1777241488131,69.11,78520.63,46.3,0.0,0.0,0.0]
[1777241491152,69.11,78521.93,46.3,0.0,0.0,0.0]
[1777241494174,69.11,78530.3,46.3,0.0,0.0,0.0]
[1777241499209,69.11,78531.88,46.3,0.0,0.0,0.0]
[1777241504244,69.11,78524.55,46.3,0.0,0.0,0.0]
[1777241509278,69.11,78522.02,46.3,0.0,0.0,0.0]
[1777241514314,69.11,78523.08,46.3,0.0,0.0,0.0]
[1777241519348,69.11,78524.19,46.3,0.0,0.0,0.0]
[1777241522369,69.11,78532.2,46.3,0.0,0.0,0.0]
[1777241524383,69.11,78541.5,46.3,0.0,0.0,0.0]
[1777241525390,69.11,78549.03,46.3,0.0,0.0,0.0]
[1777241530426,69.11,78543.46,46.3,0.0,0.0,0.0]
[1777241531433,69.11,78533.41,46.3,0.0,0.0,0.0]
[1777241536469,69.11,78534.4,46.3,0.0,0.0,0.0]
[1777241541504,69.11,78539.1,46.3,0.0,0.0,0.0]
[1777241546540,69.11,78544.76,46.3,0.0,0.0,0.0]
[1777241551575,69.11,78543.98,46.3,0.0,0.0,0.0]
[1777241556609,69.11,78546.38,46.3,0.0,0.0,0.0]
[1777241560638,69.11,78554.87,46.3,0.0,0.0,0.0]
[1777241565674,69.11,78555.45,46.3,0.0,0.0,0.0]
[1777241570709,69.11,78555.39,46.3,0.0,0.0,0.0]
[1777241575764,69.11,78558.71,46.3,0.0,0.0,0.0]
[1777241580798,69.11,78564.58,46.3,0.0,0.0,0.0]
[1777241585833,69.11,78563.8,46.3,0.0,0.0,0.0]
[1777241590869,69.11,78564.32,46.3,0.0,0.0,0.0]
[1777241596922,69.11,78557.91,46.3,0.0,0.0,0.0]
[1777241601957,69.11,78561.01,46.3,0.0,0.0,0.0]
[1777241606993,69.11,78554.53,46.3,0.0,0.0,0.0]
[1777241611021,69.11,78554.39,46.3,0.0,0.0,0.0]
[1777241615048,69.11,78564.15,46.3,0.0,0.0,0.0]
[1777241617062,69.11,78572.04,46.3,0.0,0.0,0.0]
[1777241622098,69.11,78564.01,46.3,0.0,0.0,0.0]
[1777241627132,69.11,78557.42,46.3,0.0,0.0,0.0]
[1777241632167,69.11,78560.5,46.3,0.0,0.0,0.0]
[1777241637203,69.11,78564.05,46.3,0.0,0.0,0.0]
[1777241642239,69.11,78564.39,46.3,0.0,0.0,0.0]
[1777241646267,69.11,78573.05,46.3,0.0,0.0,0.0]
[1777241651301,69.11,78580.19,46.3,0.0,0.0,0.0]
[1777241656337,69.11,78580.58,46.3,0.0,0.0,0.0]
[1777241661372,69.11,78581.64,46.3,0.0,0.0,0.0]
[1777241666407,69.11,78592.52,46.3,0.0,0.0,0.0]
[1777241671448,69.11,78592.66,46.3,0.0,0.0,0.0]
[1777241674474,69.11,78580.74,46.3,0.0,0.0,0.0]
[1777241679507,69.11,78578.68,46.3,0.0,0.0,0.0]
[1777241684542,69.11,78578.86,46.3,0.0,0.0,0.0]
[1777241689577,69.11,78581.77,46.3,0.0,0.0,0.0]
[1777241690584,69.11,78589.56,46.3,0.0,0.0,0.0]
[1777241695619,69.11,78590.75,46.3,0.0,0.0,0.0]
[1777241700654,69.11,78587.82,46.3,0.0,0.0,0.0]
[1777241705689,69.11,78593.2,46.3,0.0,0.0,0.0]
[1777241706696,69.11,78581.77,46.3,0.0,0.0,0.0]
[1777241711732,69.11,78586.65,46.3,0.0,0.0,0.0]
[1777241716767,69.11,78588.15,46.3,0.0,0.0,0.0]
[1777241718781,69.11,78600.17,46.3,0.0,0.0,0.0]
[1777241719788,69.11,78613.3,46.3,0.0,0.0,0.0]
[1777241720795,69.11,78622.56,46.3,0.0,0.0,0.0]
[1777241721809,69.11,78638.72,46.3,0.0,0.0,0.0]
[1777241723897,69.11,78657.48,46.3,0.0,0.0,0.0]
[1777241724837,69.11,78695.73,46.3,0.0,0.0,0.0]
[1777241726861,69.11,78715.52,46.3,0.0,0.0,0.0]
[1777241728117,69.11,78715.52,46.3,0.0,0.0,0.0]
[1777241728156,69.11,78735.64,46.3,0.0,0.0,0.0]
[1777241728880,69.11,78805.21,46.3,0.0,0.0,0.0]
[1777241729528,69.11,78805.21,46.3,0.0,0.0,0.0]
[1777241729892,69.11,78824.67,46.3,0.0,0.0,0.0]
[1777241731124,69.11,78824.67,46.3,0.0,0.0,0.0]
[1777241731427,69.11,78823.42,46.3,0.0,0.0,0.0]
[1777241733924,69.11,78822.47,46.3,0.0,0.0,0.0]
[1777241734933,69.11,78841.98,46.3,0.0,0.0,0.0]
[1777241736153,69.11,78841.98,46.3,0.0,0.0,0.0]
[1777241735944,69.11,78854.9,46.3,0.0,0.0,0.0]
[1777241737087,69.11,78854.9,46.3,0.0,0.0,0.0]
[1777241737114,69.11,78824.32,46.3,0.0,0.0,0.0]
[1777241738964,69.11,78835.76,46.3,0.0,0.0,0.0]
[1777241740978,69.11,78814.32,46.3,0.0,0.0,0.0]
[1777241741984,69.11,78792.92,46.3,0.0,0.0,0.0]
[1777241742992,69.11,78777.68,46.3,0.0,0.0,0.0]
[1777241746015,69.11,78786.35,46.3,0.0,0.0,0.0]
[1777241747022,69.11,78775.11,46.3,0.0,0.0,0.0]
[1777241749036,69.11,78762.63,46.3,0.0,0.0,0.0]
[1777241751050,69.11,78747.92,46.3,0.0,0.0,0.0]
[1777241754071,69.11,78739.72,46.3,0.0,0.0,0.0]
[1777241755078,69.11,78732.31,46.3,0.0,0.0,0.0]
[1777241760115,69.11,78743.74,46.3,0.0,0.0,0.0]
[1777241761125,69.11,78758.4,46.3,0.0,0.0,0.0]
[1777241762131,69.11,78769.74,46.3,0.0,0.0,0.0]
[1777241767166,69.11,78765.93,46.3,0.0,0.0,0.0]
[1777241768173,69.11,78756.18,46.3,0.0,0.0,0.0]
[1777241770187,69.11,78747.08,46.3,0.0,0.0,0.0]
[1777241773208,69.11,78755.26,46.3,0.0,0.0,0.0]
[1777241775222,69.11,78747.23,46.3,0.0,0.0,0.0]
[1777241780256,69.11,78735.14,46.3,0.0,0.0,0.0]
[1777241782271,69.11,78725.34,46.3,0.0,0.0,0.0]
[1777241786299,69.11,78716.37,46.3,0.0,0.0,0.0]
[1777241789320,69.11,78725.11,46.3,0.0,0.0,0.0]
[1777241791334,69.11,78742.29,46.3,0.0,0.0,0.0]
[1777241795365,69.11,78749.85,46.3,0.0,0.0,0.0]
[1777241798389,69.11,78758.14,46.3,0.0,0.0,0.0]
[1777241802417,69.11,78749.65,46.3,0.0,0.0,0.0]
[1777241807452,69.11,78744.39,46.3,0.0,0.0,0.0]
[1777241809466,69.11,78758.66,46.3,0.0,0.0,0.0]
[1777241814501,69.11,78764.64,46.3,0.0,0.0,0.0]
[1777241819536,69.11,78762.91,46.3,0.0,0.0,0.0]
[1777241824576,69.11,78761.98,46.3,0.0,0.0,0.0]
[1777241826590,69.11,78746.63,46.3,0.0,0.0,0.0]
[1777241830620,69.11,78737.68,46.3,0.0,0.0,0.0]
[1777241835655,69.11,78730.6,46.3,0.0,0.0,0.0]
[1777241837669,69.11,78739.45,46.3,0.0,0.0,0.0]
[1777241842704,69.11,78736.01,46.3,0.0,0.0,0.0]
[1777241847739,69.11,78735.62,46.3,0.0,0.0,0.0]
[1777241851767,69.11,78745.28,46.3,0.0,0.0,0.0]
[1777241856801,69.11,78742.35,46.3,0.0,0.0,0.0]
[1777241857809,69.11,78733.15,46.3,0.0,0.0,0.0]
[1777241859832,69.11,78718.62,46.3,0.0,0.0,0.0]
[1777241860838,69.11,78711.18,46.3,0.0,0.0,0.0]
[1777241863859,69.11,78688.29,46.3,0.0,0.0,0.0]
[1777241866880,69.11,78675.04,46.3,0.0,0.0,0.0]
[1777241868893,69.11,78667.64,46.3,0.0,0.0,0.0]
[1777241873928,69.11,78672.29,46.3,0.0,0.0,0.0]
[1777241877956,69.11,78684.93,46.3,0.0,0.0,0.0]
[1777241882992,69.11,78680.48,46.3,0.0,0.0,0.0]
[1777241888027,69.11,78682.66,46.3,0.0,0.0,0.0]
[1777241893061,69.11,78680.44,46.3,0.0,0.0,0.0]
[1777241898097,69.11,78702.02,46.3,0.0,0.0,0.0]
[1777241899104,69.11,78712.32,46.3,0.0,0.0,0.0]
[1777241902125,69.11,78703.49,46.3,0.0,0.0,0.0]
[1777241907161,69.11,78705.57,46.3,0.0,0.0,0.0]
[1777241911188,69.11,78705.72,46.3,0.0,0.0,0.0]
[1777241915217,69.11,78713.4,46.3,0.0,0.0,0.0]
[1777241917231,69.11,78720.93,46.3,0.0,0.0,0.0]
[1777241921267,69.11,78711.64,46.3,0.0,0.0,0.0]
[1777241926302,69.11,78707.23,46.3,0.0,0.0,0.0]
[1777241929323,69.11,78717.27,46.3,0.0,0.0,0.0]
[1777241934358,69.11,78715.7,46.3,0.0,0.0,0.0]
[1777241939392,69.11,78714.1,46.3,0.0,0.0,0.0]
[1777241943433,69.11,78701.17,46.3,0.0,0.0,0.0]
[1777241948466,69.11,78702.01,46.3,0.0,0.0,0.0]
[1777241953502,69.11,78706.19,46.3,0.0,0.0,0.0]
[1777241955516,69.11,78723.78,46.3,0.0,0.0,0.0]
[1777241956523,69.11,78735.56,46.3,0.0,0.0,0.0]
[1777241961558,69.11,78734.6,46.3,0.0,0.0,0.0]
[1777241966593,69.11,78731.35,46.3,0.0,0.0,0.0]
[1777241971628,69.11,78724.16,46.3,0.0,0.0,0.0]
[1777241973642,69.11,78716.82,46.3,0.0,0.0,0.0]
[1777241978677,69.11,78719.29,46.3,0.0,0.0,0.0]
[1777241982705,69.11,78729.27,46.3,0.0,0.0,0.0]
[1777241987740,69.11,78732.0,46.3,0.0,0.0,0.0]
[1777241991771,69.11,78760.99,46.3,0.0,0.0,0.0]
[1777241993784,69.11,78769.54,46.3,0.0,0.0,0.0]
[1777241995799,69.11,78780.22,46.3,0.0,0.0,0.0]
[1777241998820,69.11,78770.39,46.3,0.0,0.0,0.0]
[1777242003855,69.11,78767.37,46.3,0.0,0.0,0.0]
[1777242005869,69.11,78755.18,46.3,0.0,0.0,0.0]
[1777242008890,69.11,78745.61,46.3,0.0,0.0,0.0]
[1777242013926,69.11,78750.2,46.3,0.0,0.0,0.0]
[1777242018961,69.11,78750.06,46.3,0.0,0.0,0.0]
[1777242023997,69.11,78755.92,46.3,0.0,0.0,0.0]
[1777242025007,69.11,78769.38,46.3,0.0,0.0,0.0]
[1777242030047,69.11,78769.57,46.3,0.0,0.0,0.0]
[1777242033068,69.11,78767.53,46.3,0.0,0.0,0.0]
[1777242038102,69.11,78771.76,46.3,0.0,0.0,0.0]
[1777242043138,69.11,78771.8,46.3,0.0,0.0,0.0]
[1777242048249,69.11,78772.9,46.3,0.0,0.0,0.0]
[1777242053284,69.11,78764.14,46.3,0.0,0.0,0.0]
[1777242058319,69.11,78764.85,46.3,0.0,0.0,0.0]
[1777242060333,69.11,78753.76,46.3,0.0,0.0,0.0]
[1777242061340,69.11,78742.87,46.3,0.0,0.0,0.0]
[1777242062347,69.11,78734.89,46.3,0.0,0.0,0.0]
[1777242064361,69.11,78724.79,46.3,0.0,0.0,0.0]
[1777242069397,69.11,78727.33,46.3,0.0,0.0,0.0]
[1777242074431,69.11,78746.64,46.3,0.0,0.0,0.0]
[1777242075438,69.11,78757.4,46.3,0.0,0.0,0.0]
[1777242077453,69.11,78764.83,46.3,0.0,0.0,0.0]
[1777242082488,69.11,78763.7,46.3,0.0,0.0,0.0]
[1777242085510,69.11,78751.67,46.3,0.0,0.0,0.0]
[1777242090551,69.11,78744.1,46.3,0.0,0.0,0.0]
[1777242091558,69.11,78742.88,46.3,0.0,0.0,0.0]
[1777242096594,69.11,78740.93,46.3,0.0,0.0,0.0]
[1777242101629,69.11,78739.06,46.3,0.0,0.0,0.0]
[1777242106664,69.11,78739.17,46.3,0.0,0.0,0.0]
[1777242111699,69.11,78739.68,46.3,0.0,0.0,0.0]
[1777242116734,69.11,78746.04,46.3,0.0,0.0,0.0]
[1777242121769,69.11,78743.77,46.3,0.0,0.0,0.0]
[1777242122776,69.11,78751.96,46.3,0.0,0.0,0.0]
[1777242123786,69.11,78761.69,46.3,0.0,0.0,0.0]
[1777242126376,69.11,78763.73,46.3,0.0,0.0,0.0]
[1777242127718,69.11,78765.38,46.3,0.0,0.0,0.0]
[1777242129825,69.11,78777.49,46.3,0.0,0.0,0.0]
[1777242133853,69.11,78786.25,46.3,0.0,0.0,0.0]
[1777242138888,69.11,78786.67,46.3,0.0,0.0,0.0]
[1777242143923,69.11,78794.24,46.3,0.0,0.0,0.0]
[1777242145936,69.11,78783.06,46.3,0.0,0.0,0.0]
[1777242150972,69.11,78771.83,46.3,0.0,0.0,0.0]
[1777242156009,69.11,78760.96,46.3,0.0,0.0,0.0]
[1777242158023,69.11,78773.76,46.3,0.0,0.0,0.0]
[1777242160037,69.11,78765.33,46.3,0.0,0.0,0.0]
[1777242165073,69.11,78772.08,46.3,0.0,0.0,0.0]
[1777242170108,69.11,78766.2,46.3,0.0,0.0,0.0]
[1777242175147,69.11,78768.95,46.3,0.0,0.0,0.0]
[1777242180178,69.11,78768.88,46.3,0.0,0.0,0.0]
[1777242185213,69.11,78773.35,46.3,0.0,0.0,0.0]
[1777242190247,69.11,78768.24,46.3,0.0,0.0,0.0]
[1777242195289,69.11,78766.67,46.3,0.0,0.0,0.0]
[1777242196296,69.11,78753.02,46.3,0.0,0.0,0.0]
[1777242197302,69.11,78744.15,46.3,0.0,0.0,0.0]
[1777242202339,69.11,78740.11,46.3,0.0,0.0,0.0]
[1777242207374,69.11,78723.41,46.3,0.0,0.0,0.0]
[1777242208380,69.11,78714.06,46.3,0.0,0.0,0.0]
[1777242213416,69.11,78705.26,46.3,0.0,0.0,0.0]
[1777242218450,69.11,78705.38,46.3,0.0,0.0,0.0]
[1777242219458,69.11,78697.92,46.3,0.0,0.0,0.0]
[1777242224493,69.11,78695.89,46.3,0.0,0.0,0.0]
[1777242229530,69.11,78697.78,46.3,0.0,0.0,0.0]
[1777242234566,69.11,78692.42,46.3,0.0,0.0,0.0]
[1777242235573,69.11,78682.59,46.3,0.0,0.0,0.0]
[1777242240608,69.11,78680.6,46.3,0.0,0.0,0.0]
[1777242245642,69.11,78678.1,46.3,0.0,0.0,0.0]
[1777242248664,69.11,78691.28,46.3,0.0,0.0,0.0]
[1777242253699,69.11,78699.64,46.3,0.0,0.0,0.0]
[1777242258734,69.11,78697.95,46.3,0.0,0.0,0.0]
[1777242261755,69.11,78706.04,46.3,0.0,0.0,0.0]
[1777242266792,69.11,78732.9,46.3,0.0,0.0,0.0]
[1777242271828,69.11,78733.89,46.3,0.0,0.0,0.0]
[1777242276863,69.11,78735.49,46.3,0.0,0.0,0.0]
[1777242281897,69.11,78721.65,46.3,0.0,0.0,0.0]
[1777242283911,69.11,78713.98,46.3,0.0,0.0,0.0]
[1777242288947,69.11,78708.67,46.3,0.0,0.0,0.0]
[1777242293982,69.11,78705.97,46.3,0.0,0.0,0.0]
[1777242299017,69.11,78692.16,46.3,0.0,0.0,0.0]
[1777242304052,69.11,78694.82,46.3,0.0,0.0,0.0]
[1777242309089,69.11,78693.92,46.3,0.0,0.0,0.0]
[1777242314124,69.11,78693.94,46.3,0.0,0.0,0.0]
[1777242319159,69.11,78692.78,46.3,0.0,0.0,0.0]
[1777242324194,69.11,78691.16,46.3,0.0,0.0,0.0]
[1777242329229,69.11,78691.05,46.3,0.0,0.0,0.0]
[1777242331242,69.11,78690.54,46.3,0.0,0.0,0.0]
[1777242333257,69.11,78681.58,46.3,0.0,0.0,0.0]
[1777242338292,69.11,78677.22,46.3,0.0,0.0,0.0]
[1777242344334,69.11,78678.48,46.3,0.0,0.0,0.0]
[1777242348362,69.11,78686.46,46.3,0.0,0.0,0.0]
[1777242353398,69.11,78685.49,46.3,0.0,0.0,0.0]
[1777242358432,69.11,78680.45,46.3,0.0,0.0,0.0]
[1777242363467,69.11,78679.88,46.3,0.0,0.0,0.0]
[1777242368503,69.11,78676.31,46.3,0.0,0.0,0.0]
[1777242373543,69.11,78676.93,46.3,0.0,0.0,0.0]
[1777242378577,69.11,78676.98,46.3,0.0,0.0,0.0]
[1777242383613,69.11,78679.91,46.3,0.0,0.0,0.0]
[1777242388648,69.11,78686.07,46.3,0.0,0.0,0.0]
[1777242391669,69.11,78684.52,46.3,0.0,0.0,0.0]
[1777242394277,69.11,78683.85,46.3,0.0,0.0,0.0]
[1777242395147,69.11,78686.49,46.3,0.0,0.0,0.0]
[1777242395697,69.11,78694.1,46.3,0.0,0.0,0.0]
[1777242400732,69.11,78696.61,46.3,0.0,0.0,0.0]
[1777242405767,69.11,78689.6,46.3,0.0,0.0,0.0]
[1777242410802,69.11,78685.9,46.3,0.0,0.0,0.0]
[1777242415841,69.11,78691.99,46.3,0.0,0.0,0.0]
[1777242420874,69.11,78691.81,46.3,0.0,0.0,0.0]
[1777242421433,69.11,78691.81,46.3,0.0,0.0,0.0]
[1777242426917,69.11,78690.48,46.3,0.0,0.0,0.0]
[1777242431198,69.11,78689.06,46.3,0.0,0.0,0.0]
[1777242436986,69.11,78692.31,46.3,0.0,0.0,0.0]
[1777242442022,69.11,78692.23,46.3,0.0,0.0,0.0]
[1777242447057,69.11,78695.67,46.3,0.0,0.0,0.0]
[1777242451084,69.11,78696.33,46.3,0.0,0.0,0.0]
[1777242456120,69.11,78701.61,46.3,0.0,0.0,0.0]
[1777242461154,69.11,78703.88,46.3,0.0,0.0,0.0]
[1777242466190,69.11,78703.73,46.3,0.0,0.0,0.0]
[1777242471225,69.11,78697.33,46.3,0.0,0.0,0.0]
[1777242473239,69.11,78688.61,46.3,0.0,0.0,0.0]
[1777242478274,69.11,78686.85,46.3,0.0,0.0,0.0]
[1777242483309,69.11,78688.59,46.3,0.0,0.0,0.0]
[1777242488344,69.11,78688.29,46.3,0.0,0.0,0.0]
[1777242492372,69.11,78680.48,46.3,0.0,0.0,0.0]
[1777242497408,69.11,78677.7,46.3,0.0,0.0,0.0]
[1777242502443,69.11,78675.17,46.3,0.0,0.0,0.0]
[1777242505464,69.11,78661.94,46.3,0.0,0.0,0.0]
[1777242510499,69.11,78659.13,46.3,0.0,0.0,0.0]
[1777242513520,69.11,78641.44,46.3,0.0,0.0,0.0]
[1777242516541,69.11,78630.83,46.3,0.0,0.0,0.0]
[1777242518554,69.11,78620.38,46.3,0.0,0.0,0.0]
[1777242520569,69.11,78611.57,46.3,0.0,0.0,0.0]
[1777242521576,69.11,78588.88,46.3,0.0,0.0,0.0]
[1777242523591,69.11,78597.03,46.3,0.0,0.0,0.0]
[1777242526611,69.11,78589.63,46.3,0.0,0.0,0.0]
[1777242531646,69.11,78585.67,46.3,0.0,0.0,0.0]
[1777242536681,69.11,78582.06,46.3,0.0,0.0,0.0]
[1777242541715,69.11,78589.9,46.3,0.0,0.0,0.0]
[1777242546750,69.11,78590.16,46.3,0.0,0.0,0.0]
[1777242551786,69.11,78584.66,46.3,0.0,0.0,0.0]
[1777242556820,69.11,78580.76,46.3,0.0,0.0,0.0]
[1777242559842,69.11,78572.5,46.3,0.0,0.0,0.0]
[1777242564877,69.11,78563.83,46.3,0.0,0.0,0.0]
[1777242566891,69.11,78555.17,46.3,0.0,0.0,0.0]
[1777242571926,69.11,78548.58,46.3,0.0,0.0,0.0]
[1777242575954,69.11,78538.83,46.3,0.0,0.0,0.0]
[1777242580988,69.11,78537.65,46.3,0.0,0.0,0.0]
[1777242586025,69.11,78537.5,46.3,0.0,0.0,0.0]
[1777242591059,69.11,78535.81,46.3,0.0,0.0,0.0]
[1777242592067,69.11,78544.41,46.3,0.0,0.0,0.0]
[1777242596095,69.11,78558.82,46.3,0.0,0.0,0.0]
[1777242601129,69.11,78539.36,46.3,0.0,0.0,0.0]
[1777242606173,69.11,78535.54,46.3,0.0,0.0,0.0]
[1777242608181,69.11,78526.37,46.3,0.0,0.0,0.0]
[1777242613216,69.11,78528.7,46.3,0.0,0.0,0.0]
[1777242618251,69.11,78530.02,46.3,0.0,0.0,0.0]
[1777242623286,69.11,78520.9,46.3,0.0,0.0,0.0]
[1777242626307,69.11,78513.43,46.3,0.0,0.0,0.0]
[1777242629328,69.11,78505.84,46.3,0.0,0.0,0.0]
[1777242631342,69.11,78504.14,46.3,0.0,0.0,0.0]
[1777242636377,69.11,78501.91,46.3,0.0,0.0,0.0]
[1777242640404,69.11,78494.35,46.3,0.0,0.0,0.0]
[1777242644433,69.11,78501.66,46.3,0.0,0.0,0.0]
[1777242646447,69.11,78512.38,46.3,0.0,0.0,0.0]
[1777242648461,69.11,78520.01,46.3,0.0,0.0,0.0]
[1777242649468,69.11,78509.81,46.3,0.0,0.0,0.0]
[1777242654503,69.11,78499.47,46.3,0.0,0.0,0.0]
[1777242658531,69.11,78480.15,46.3,0.0,0.0,0.0]
[1777242662558,69.11,78469.55,46.3,0.0,0.0,0.0]
[1777242665580,69.11,78456.27,46.3,0.0,0.0,0.0]
[1777242667594,69.11,78448.35,46.3,0.0,0.0,0.0]
[1777242669608,69.11,78440.29,46.3,0.0,0.0,0.0]
[1777242674642,69.11,78436.87,46.3,0.0,0.0,0.0]
[1777242678674,69.11,78459.81,46.3,0.0,0.0,0.0]
[1777242680688,69.11,78467.36,46.3,0.0,0.0,0.0]
[1777242683709,69.11,78460.15,46.3,0.0,0.0,0.0]
[1777242688744,69.11,78460.64,46.3,0.0,0.0,0.0]
[1777242691765,69.11,78461.4,46.3,0.0,0.0,0.0]
[1777242696800,69.11,78460.89,46.3,0.0,0.0,0.0]
[1777242701835,69.11,78464.47,46.3,0.0,0.0,0.0]
[1777242702841,69.11,78456.6,46.3,0.0,0.0,0.0]
[1777242704856,69.11,78467.09,46.3,0.0,0.0,0.0]
[1777242709892,69.11,78468.05,46.3,0.0,0.0,0.0]
[1777242710899,69.11,78482.22,46.3,0.0,0.0,0.0]
[1777242712913,69.11,78490.62,46.3,0.0,0.0,0.0]
[1777242717947,69.11,78493.58,46.3,0.0,0.0,0.0]
[1777242722982,69.11,78493.53,46.3,0.0,0.0,0.0]
[1777242724998,69.11,78481.42,46.3,0.0,0.0,0.0]
[1777242728027,69.11,78467.64,46.3,0.0,0.0,0.0]
[1777242733059,69.11,78470.72,46.3,0.0,0.0,0.0]
[1777242738094,69.11,78463.62,46.3,0.0,0.0,0.0]
[1777242741114,69.11,78471.4,46.3,0.0,0.0,0.0]
[1777242746150,69.11,78476.58,46.3,0.0,0.0,0.0]
[1777242751184,69.11,78469.81,46.3,0.0,0.0,0.0]
[1777242753199,69.11,78460.09,46.3,0.0,0.0,0.0]
[1777242756219,69.11,78445.48,46.3,0.0,0.0,0.0]
[1777242757227,69.11,78433.88,46.3,0.0,0.0,0.0]
[1777242758234,69.11,78425.16,46.3,0.0,0.0,0.0]
[1777242761254,69.11,78414.57,46.3,0.0,0.0,0.0]
[1777242766291,69.11,78411.41,46.3,0.0,0.0,0.0]
[1777242768305,69.11,78403.38,46.3,0.0,0.0,0.0]
[1777242769314,69.11,78395.29,46.3,0.0,0.0,0.0]
[1777242774347,69.11,78390.37,46.3,0.0,0.0,0.0]
[1777242779382,69.11,78403.05,46.3,0.0,0.0,0.0]
[1777242783410,69.11,78389.3,46.3,0.0,0.0,0.0]
[1777242787440,69.11,78381.24,46.3,0.0,0.0,0.0]
[1777242789453,69.11,78373.74,46.3,0.0,0.0,0.0]
[1777242792032,69.11,78355.99,46.3,0.0,0.0,0.0]
[1777242793483,69.11,78348.69,46.3,0.0,0.0,0.0]
[1777242795509,69.11,78337.84,46.3,0.0,0.0,0.0]
[1777242796516,69.11,78330.01,46.3,0.0,0.0,0.0]
[1777242798530,69.11,78321.12,46.3,0.0,0.0,0.0]
[1777242799537,69.11,78309.99,46.3,0.0,0.0,0.0]
[1777242802596,69.11,78294.65,46.3,0.0,0.0,0.0]
[1777242803569,69.11,78284.31,46.3,0.0,0.0,0.0]
[1777242805583,69.11,78269.87,46.3,0.0,0.0,0.0]
[1777242807597,69.11,78261.13,46.3,0.0,0.0,0.0]
[1777242808606,69.11,78253.21,46.3,0.0,0.0,0.0]
[1777242810696,69.11,78256.46,46.3,0.0,0.0,0.0]
[1777242810739,69.11,78264.54,46.3,0.0,0.0,0.0]
[1777242811546,69.11,78264.54,46.3,0.0,0.0,0.0]
[1777242811631,69.11,78271.18,46.3,0.0,0.0,0.0]
[1777242813645,69.11,78280.31,46.3,0.0,0.0,0.0]
[1777242818683,69.11,78292.15,46.3,0.0,0.0,0.0]
[1777242820697,69.11,78300.06,46.3,0.0,0.0,0.0]
[1777242825732,69.11,78312.96,46.3,0.0,0.0,0.0]
[1777242830767,69.11,78297.24,46.3,0.0,0.0,0.0]
[1777242831774,69.11,78286.4,46.3,0.0,0.0,0.0]
[1777242833788,69.11,78278.46,46.3,0.0,0.0,0.0]
[1777242835802,69.11,78260.48,46.3,0.0,0.0,0.0]
[1777242838823,69.11,78250.0,46.3,0.0,0.0,0.0]
[1777242842851,69.11,78237.09,46.3,0.0,0.0,0.0]
[1777242844865,69.11,78225.95,46.3,0.0,0.0,0.0]
[1777242846879,69.11,78216.57,46.3,0.0,0.0,0.0]
[1777242847892,69.11,78206.89,46.3,0.0,0.0,0.0]
[1777242848894,69.11,78196.96,46.3,0.0,0.0,0.0]
[1777242849901,69.11,78182.13,46.3,0.0,0.0,0.0]
[1777242850909,69.11,78168.98,46.3,0.0,0.0,0.0]
[1777242852925,69.11,78178.42,46.3,0.0,0.0,0.0]
[1777242855958,69.11,78163.57,46.3,0.0,0.0,0.0]
[1777242858977,69.11,78143.94,46.3,0.0,0.0,0.0]
[1777242859992,69.11,78127.25,46.3,0.0,0.0,0.0]
[1777242861014,69.11,78108.01,46.3,0.0,0.0,0.0]
[1777242862006,69.11,78096.18,46.3,0.0,0.0,0.0]
[1777242864029,69.11,78088.3,46.3,0.0,0.0,0.0]
[1777242865530,69.11,78085.53,46.3,0.0,0.0,0.0]
[1777242866095,69.11,78085.53,46.3,0.0,0.0,0.0]
[1777242866182,69.11,78073.64,46.3,0.0,0.0,0.0]
[1777242868063,69.11,78046.18,46.3,0.0,0.0,0.0]
[1777242869070,69.11,78029.77,46.3,0.0,0.0,0.0]
[1777242870095,69.11,78018.36,46.3,0.0,0.0,0.0]
[1777242871778,69.11,78011.51,46.3,0.0,0.0,0.0]
[1777242872112,69.11,78042.5,46.3,0.0,0.0,0.0]
[1777242872786,69.11,78042.5,46.3,0.0,0.0,0.0]
[1777242873120,69.11,78064.63,46.3,0.0,0.0,0.0]
[1777242874338,69.11,78055.27,46.3,0.0,0.0,0.0]
[1777242877148,69.11,78035.16,46.3,0.0,0.0,0.0]
[1777242878155,69.11,78023.96,46.3,0.0,0.0,0.0]
[1777242880169,69.11,78036.69,46.3,0.0,0.0,0.0]
[1777242881176,69.11,78050.17,46.3,0.0,0.0,0.0]
[1777242882183,69.11,78058.4,46.3,0.0,0.0,0.0]
[1777242884196,69.11,78066.86,46.3,0.0,0.0,0.0]
[1777242885204,69.11,78082.99,46.3,0.0,0.0,0.0]
[1777242886211,69.11,78097.41,46.3,0.0,0.0,0.0]
[1777242887218,69.11,78104.86,46.3,0.0,0.0,0.0]
[1777242889232,69.11,78116.46,46.3,0.0,0.0,0.0]
[1777242891246,69.11,78127.68,46.3,0.0,0.0,0.0]
[1777242895278,69.11,78111.29,46.3,0.0,0.0,0.0]
[1777242895854,69.11,78111.29,46.3,0.0,0.0,0.0]
[1777242896286,69.11,78087.83,46.3,0.0,0.0,0.0]
[1777242896680,69.11,78087.83,46.3,0.0,0.0,0.0]
[1777242902329,69.11,78104.56,46.3,0.0,0.0,0.0]
[1777242903336,69.11,78112.87,46.3,0.0,0.0,0.0]
[1777242904343,69.11,78102.1,46.3,0.0,0.0,0.0]
[1777242907365,69.11,78078.42,46.3,0.0,0.0,0.0]
[1777242908371,69.11,78061.54,46.3,0.0,0.0,0.0]
[1777242909379,69.11,78053.6,46.3,0.0,0.0,0.0]
[1777242912402,69.11,78078.44,46.3,0.0,0.0,0.0]
[1777242913409,69.11,78091.02,46.3,0.0,0.0,0.0]
[1777242914416,69.11,78098.61,46.3,0.0,0.0,0.0]
[1777242915423,69.11,78089.27,46.3,0.0,0.0,0.0]
[1777242918444,69.11,78099.57,46.3,0.0,0.0,0.0]
[1777242922472,69.11,78088.52,46.3,0.0,0.0,0.0]
[1777242927507,69.11,78091.95,46.3,0.0,0.0,0.0]
[1777242931534,69.11,78106.81,46.3,0.0,0.0,0.0]
[1777242936569,69.11,78108.72,46.3,0.0,0.0,0.0]
[1777242938583,69.11,78125.31,46.3,0.0,0.0,0.0]
[1777242939593,69.11,78157.23,46.3,0.0,0.0,0.0]
[1777242940601,69.11,78164.95,46.3,0.0,0.0,0.0]
[1777242945636,69.11,78161.1,46.3,0.0,0.0,0.0]
[1777242950670,69.11,78164.81,46.3,0.0,0.0,0.0]
[1777242952685,69.11,78176.15,46.3,0.0,0.0,0.0]
[1777242954699,69.11,78166.65,46.3,0.0,0.0,0.0]
[1777242959734,69.11,78165.27,46.3,0.0,0.0,0.0]
[1777242961748,69.11,78148.06,46.3,0.0,0.0,0.0]
[1777242962755,69.11,78134.69,46.3,0.0,0.0,0.0]
[1777242967793,69.11,78133.57,46.3,0.0,0.0,0.0]
[1777242971820,69.11,78144.7,46.3,0.0,0.0,0.0]
[1777242973675,69.11,78138.81,46.3,0.0,0.0,0.0]
[1777242975848,69.11,78146.58,46.3,0.0,0.0,0.0]
[1777242976855,69.11,78159.79,46.3,0.0,0.0,0.0]
[1777242981892,69.11,78163.32,46.3,0.0,0.0,0.0]
[1777242986927,69.11,78164.73,46.3,0.0,0.0,0.0]
[1777242987933,69.11,78150.8,46.3,0.0,0.0,0.0]
[1777242991961,69.11,78153.71,46.3,0.0,0.0,0.0]
[1777242995990,69.11,78169.41,46.3,0.0,0.0,0.0]
[1777243001025,69.11,78170.92,46.3,0.0,0.0,0.0]
[1777243006060,69.11,78177.38,46.3,0.0,0.0,0.0]
[1777243011095,69.11,78182.09,46.3,0.0,0.0,0.0]
[1777243015123,69.11,78189.31,46.3,0.0,0.0,0.0]
[1777243019590,69.11,78194.36,46.3,0.0,0.0,0.0]
[1777243024187,69.11,78186.61,46.3,0.0,0.0,0.0]
[1777243028215,69.11,78174.82,46.3,0.0,0.0,0.0]
[1777243033254,69.11,78169.04,46.3,0.0,0.0,0.0]
[1777243034261,69.11,78177.0,46.3,0.0,0.0,0.0]
[1777243035268,69.11,78185.68,46.3,0.0,0.0,0.0]
[1777243037282,69.11,78193.72,46.3,0.0,0.0,0.0]
[1777243042317,69.11,78195.81,46.3,0.0,0.0,0.0]
[1777243047352,69.11,78205.67,46.3,0.0,0.0,0.0]
[1777243051379,69.11,78211.59,46.3,0.0,0.0,0.0]
[1777243056414,69.11,78216.5,46.3,0.0,0.0,0.0]
[1777243060445,69.11,78203.28,46.3,0.0,0.0,0.0]
[1777243065480,69.11,78199.22,46.3,0.0,0.0,0.0]
[1777243070515,69.11,78202.13,46.3,0.0,0.0,0.0]
[1777243075549,69.11,78198.68,46.3,0.0,0.0,0.0]
[1777243079578,69.11,78209.9,46.3,0.0,0.0,0.0]
[1777243081592,69.11,78195.96,46.3,0.0,0.0,0.0]
[1777243083606,69.11,78184.5,46.3,0.0,0.0,0.0]
[1777243086627,69.11,78176.63,46.3,0.0,0.0,0.0]
[1777243090655,69.11,78168.57,46.3,0.0,0.0,0.0]
[1777243095689,69.11,78166.61,46.3,0.0,0.0,0.0]
[1777243097704,69.11,78153.89,46.3,0.0,0.0,0.0]
[1777243102738,69.11,78157.88,46.3,0.0,0.0,0.0]
[1777243107773,69.11,78161.48,46.3,0.0,0.0,0.0]
[1777243111802,69.11,78166.46,46.3,0.0,0.0,0.0]
[1777243112809,69.11,78159.32,46.3,0.0,0.0,0.0]
[1777243113816,69.11,78168.95,46.3,0.0,0.0,0.0]
[1777243114823,69.11,78179.46,46.3,0.0,0.0,0.0]
[1777243117844,69.11,78199.99,46.3,0.0,0.0,0.0]
[1777243122879,69.11,78199.35,46.3,0.0,0.0,0.0]
[1777243127917,69.11,78182.28,46.3,0.0,0.0,0.0]
[1777243132951,69.11,78182.08,46.3,0.0,0.0,0.0]
[1777243135973,69.11,78194.6,46.3,0.0,0.0,0.0]
[1777243140001,69.11,78207.9,46.3,0.0,0.0,0.0]
[1777243145035,69.11,78207.97,46.3,0.0,0.0,0.0]
[1777243148056,69.11,78199.76,46.3,0.0,0.0,0.0]
[1777243153091,69.11,78199.32,46.3,0.0,0.0,0.0]
[1777243158127,69.11,78201.91,46.3,0.0,0.0,0.0]
[1777243163162,69.11,78199.34,46.3,0.0,0.0,0.0]
[1777243167248,69.11,78191.21,46.3,0.0,0.0,0.0]
[1777243172284,69.11,78184.92,46.3,0.0,0.0,0.0]
[1777243177319,69.11,78185.41,46.3,0.0,0.0,0.0]
[1777243180341,69.11,78195.7,46.3,0.0,0.0,0.0]
[1777243182354,69.11,78205.42,46.3,0.0,0.0,0.0]
[1777243187390,69.11,78204.85,46.3,0.0,0.0,0.0]
[1777243192426,69.11,78200.86,46.3,0.0,0.0,0.0]
[1777243197462,69.11,78197.28,46.3,0.0,0.0,0.0]
[1777243202503,69.11,78194.08,46.3,0.0,0.0,0.0]
[1777243207538,69.11,78195.61,46.3,0.0,0.0,0.0]
[1777243212573,69.11,78195.79,46.3,0.0,0.0,0.0]
[1777243216601,69.11,78182.52,46.3,0.0,0.0,0.0]
[1777243221636,69.11,78188.22,46.3,0.0,0.0,0.0]
[1777243226671,69.11,78194.84,46.3,0.0,0.0,0.0]
[1777243231709,69.11,78193.97,46.3,0.0,0.0,0.0]
[1777243235737,69.11,78202.23,46.3,0.0,0.0,0.0]
[1777243240772,69.11,78203.08,46.3,0.0,0.0,0.0]
[1777243241779,69.11,78191.57,46.3,0.0,0.0,0.0]
[1777243243792,69.11,78184.02,46.3,0.0,0.0,0.0]
[1777243245807,69.11,78198.99,46.3,0.0,0.0,0.0]
[1777243250842,69.11,78199.69,46.3,0.0,0.0,0.0]
[1777243255876,69.11,78199.5,46.3,0.0,0.0,0.0]
[1777243260911,69.11,78196.04,46.3,0.0,0.0,0.0]
[1777243263934,69.11,78205.19,46.3,0.0,0.0,0.0]
[1777243264939,69.11,78215.82,46.3,0.0,0.0,0.0]
[1777243267961,69.11,78225.01,46.3,0.0,0.0,0.0]
[1777243272996,69.11,78222.7,46.3,0.0,0.0,0.0]
[1777243278034,69.11,78229.62,46.3,0.0,0.0,0.0]
[1777243282061,69.11,78221.97,46.3,0.0,0.0,0.0]
[1777243287096,69.11,78223.94,46.3,0.0,0.0,0.0]
[1777243292132,69.11,78220.42,46.3,0.0,0.0,0.0]
[1777243297167,69.11,78219.61,46.3,0.0,0.0,0.0]
[1777243302201,69.11,78226.79,46.3,0.0,0.0,0.0]
[1777243307237,69.11,78227.36,46.3,0.0,0.0,0.0]
[1777243312271,69.11,78229.71,46.3,0.0,0.0,0.0]
[1777243315293,69.11,78237.48,46.3,0.0,0.0,0.0]
[1777243320327,69.11,78240.4,46.3,0.0,0.0,0.0]
[1777243321335,69.11,78250.06,46.3,0.0,0.0,0.0]
[1777243326369,69.11,78249.16,46.3,0.0,0.0,0.0]
[1777243329318,69.11,78248.57,46.3,0.0,0.0,0.0]
[1777243334426,69.11,78247.82,46.3,0.0,0.0,0.0]
[1777243338454,69.11,78239.62,46.3,0.0,0.0,0.0]
[1777243344496,69.11,78239.18,46.3,0.0,0.0,0.0]
[1777243348524,69.11,78229.75,46.3,0.0,0.0,0.0]
[1777243351545,69.11,78228.96,46.3,0.0,0.0,0.0]
[1777243356580,69.11,78229.86,46.3,0.0,0.0,0.0]
[1777243361615,69.11,78228.49,46.3,0.0,0.0,0.0]
[1777243366650,69.11,78229.83,46.3,0.0,0.0,0.0]
[1777243371686,69.11,78229.8,46.3,0.0,0.0,0.0]
[1777243376018,69.11,78229.0,46.3,0.0,0.0,0.0]
[1777243381756,69.11,78231.2,46.3,0.0,0.0,0.0]
[1777243386791,69.11,78230.97,46.3,0.0,0.0,0.0]
[1777243391825,69.11,78226.69,46.3,0.0,0.0,0.0]
[1777243396864,69.11,78231.71,46.3,0.0,0.0,0.0]
[1777243400891,69.11,78239.18,46.3,0.0,0.0,0.0]
[1777243405927,69.11,78240.88,46.3,0.0,0.0,0.0]
[1777243410962,69.11,78246.93,46.3,0.0,0.0,0.0]
[1777243411969,69.11,78247.89,46.3,0.0,0.0,0.0]
[1777243417006,69.11,78258.28,46.3,0.0,0.0,0.0]
[1777243418011,69.11,78270.16,46.3,0.0,0.0,0.0]
[1777243421031,69.11,78262.36,46.3,0.0,0.0,0.0]
[1777243426067,69.11,78269.85,46.3,0.0,0.0,0.0]
[1777243431102,69.11,78271.74,46.3,0.0,0.0,0.0]
[1777243436137,69.11,78278.43,46.3,0.0,0.0,0.0]
[1777243437145,69.11,78286.24,46.3,0.0,0.0,0.0]
[1777243442179,69.11,78284.01,46.3,0.0,0.0,0.0]
[1777243447218,69.11,78286.3,46.3,0.0,0.0,0.0]
[1777243452253,69.11,78284.51,46.3,0.0,0.0,0.0]
[1777243457287,69.11,78275.84,46.3,0.0,0.0,0.0]
[1777243462323,69.11,78277.56,46.3,0.0,0.0,0.0]
[1777243467358,69.11,78277.57,46.3,0.0,0.0,0.0]
[1777243471386,69.11,78276.47,46.3,0.0,0.0,0.0]
[1777243476443,69.11,78276.25,46.3,0.0,0.0,0.0]
[1777243481477,69.11,78288.9,46.3,0.0,0.0,0.0]
[1777243486513,69.11,78294.0,46.3,0.0,0.0,0.0]
[1777243491547,69.11,78298.04,46.3,0.0,0.0,0.0]
[1777243496583,69.11,78303.26,46.3,0.0,0.0,0.0]
[1777243501618,69.11,78298.48,46.3,0.0,0.0,0.0]
[1777243506653,69.11,78295.57,46.3,0.0,0.0,0.0]
[1777243511688,69.11,78287.75,46.3,0.0,0.0,0.0]
[1777243513703,69.11,78295.89,46.3,0.0,0.0,0.0]
[1777243514710,69.11,78304.51,46.3,0.0,0.0,0.0]
[1777243516725,69.11,78315.53,46.3,0.0,0.0,0.0]
[1777243517732,69.11,78332.9,46.3,0.0,0.0,0.0]
[1777243522767,69.11,78343.37,46.3,0.0,0.0,0.0]
[1777243523788,69.11,78353.2,46.3,0.0,0.0,0.0]
[1777243525795,69.11,78361.57,46.3,0.0,0.0,0.0]
[1777243530830,69.11,78360.43,46.3,0.0,0.0,0.0]
[1777243531837,69.11,78359.7,46.3,0.0,0.0,0.0]
[1777243533850,69.11,78370.92,46.3,0.0,0.0,0.0]
[1777243538888,69.11,78374.58,46.3,0.0,0.0,0.0]
[1777243543923,69.11,78371.67,46.3,0.0,0.0,0.0]
[1777243548958,69.11,78369.33,46.3,0.0,0.0,0.0]
[1777243553996,69.11,78364.18,46.3,0.0,0.0,0.0]
[1777243559032,69.11,78367.73,46.3,0.0,0.0,0.0]
[1777243563060,69.11,78358.59,46.3,0.0,0.0,0.0]
[1777243566083,69.11,78367.72,46.3,0.0,0.0,0.0]
[1777243567089,69.11,78379.81,46.3,0.0,0.0,0.0]
[1777243568096,69.11,78387.53,46.3,0.0,0.0,0.0]
[1777243569102,69.11,78401.53,46.3,0.0,0.0,0.0]
[1777243571119,69.11,78393.26,46.3,0.0,0.0,0.0]
[1777243576154,69.11,78392.68,46.3,0.0,0.0,0.0]
[1777243579176,69.11,78385.49,46.3,0.0,0.0,0.0]
[1777243584210,69.11,78379.03,46.3,0.0,0.0,0.0]
[1777243589246,69.11,78379.49,46.3,0.0,0.0,0.0]
[1777243591260,69.11,78381.15,46.3,0.0,0.0,0.0]
[1777243596295,69.11,78384.77,46.3,0.0,0.0,0.0]
[1777243601330,69.11,78382.79,46.3,0.0,0.0,0.0]
[1777243606364,69.11,78381.7,46.3,0.0,0.0,0.0]
[1777243611400,69.11,78382.3,46.3,0.0,0.0,0.0]
[1777243616435,69.11,78380.7,46.3,0.0,0.0,0.0]
[1777243617442,69.11,78371.35,46.3,0.0,0.0,0.0]
[1777243621470,69.11,78363.69,46.3,0.0,0.0,0.0]
[1777243625498,69.11,78355.45,46.3,0.0,0.0,0.0]
[1777243627511,69.11,78338.11,46.3,0.0,0.0,0.0]
[1777243629526,69.11,78351.15,46.3,0.0,0.0,0.0]
[1777243630533,69.11,78364.42,46.3,0.0,0.0,0.0]
[1777243635568,69.11,78358.76,46.3,0.0,0.0,0.0]
[1777243640602,69.11,78354.49,46.3,0.0,0.0,0.0]
[1777243645638,69.11,78355.78,46.3,0.0,0.0,0.0]
[1777243650673,69.11,78361.61,46.3,0.0,0.0,0.0]
[1777243651679,69.11,78372.21,46.3,0.0,0.0,0.0]
[1777243653694,69.11,78379.45,46.3,0.0,0.0,0.0]
[1777243658729,69.11,78379.1,46.3,0.0,0.0,0.0]
[1777243663764,69.11,78379.86,46.3,0.0,0.0,0.0]
[1777243668798,69.11,78380.64,46.3,0.0,0.0,0.0]
[1777243673834,69.11,78382.65,46.3,0.0,0.0,0.0]
[1777243678869,69.11,78382.88,46.3,0.0,0.0,0.0]
[1777243683904,69.11,78382.34,46.3,0.0,0.0,0.0]
[1777243688939,69.11,78382.61,46.3,0.0,0.0,0.0]
[1777243693974,69.11,78381.85,46.3,0.0,0.0,0.0]
[1777243695988,69.11,78374.45,46.3,0.0,0.0,0.0]
[1777243701023,69.11,78371.71,46.3,0.0,0.0,0.0]
[1777243707064,69.11,78371.05,46.3,0.0,0.0,0.0]
[1777243709079,69.11,78362.92,46.3,0.0,0.0,0.0]
[1777243711093,69.11,78370.88,46.3,0.0,0.0,0.0]
[1777243712100,69.11,78379.72,46.3,0.0,0.0,0.0]
[1777243717136,69.11,78379.43,46.3,0.0,0.0,0.0]
[1777243722171,69.11,78377.75,46.3,0.0,0.0,0.0]
[1777243728214,69.11,78374.92,46.3,0.0,0.0,0.0]
[1777243733248,69.11,78374.1,46.3,0.0,0.0,0.0]
[1777243738284,69.11,78376.49,46.3,0.0,0.0,0.0]
[1777243740298,69.11,78388.37,46.3,0.0,0.0,0.0]
[1777243744326,69.11,78397.28,46.3,0.0,0.0,0.0]
[1777243749361,69.11,78402.2,46.3,0.0,0.0,0.0]
[1777243753392,69.11,78409.75,46.3,0.0,0.0,0.0]
[1777243758426,69.11,78413.12,46.3,0.0,0.0,0.0]
[1777243763464,69.11,78412.37,46.3,0.0,0.0,0.0]
[1777243768502,69.11,78414.6,46.3,0.0,0.0,0.0]
[1777243771523,69.11,78420.04,46.3,0.0,0.0,0.0]
[1777243776559,69.11,78421.82,46.3,0.0,0.0,0.0]
[1777243778574,69.11,78432.43,46.3,0.0,0.0,0.0]
[1777243780588,69.11,78439.93,46.3,0.0,0.0,0.0]
[1777243785623,69.11,78441.14,46.3,0.0,0.0,0.0]
[1777243790657,69.11,78444.86,46.3,0.0,0.0,0.0]
[1777243791665,69.11,78455.89,46.3,0.0,0.0,0.0]
[1777243796703,69.11,78426.32,46.3,0.0,0.0,0.0]
[1777243801738,69.11,78420.56,46.3,0.0,0.0,0.0]
[1777243806772,69.11,78411.59,46.3,0.0,0.0,0.0]
[1777243811808,69.11,78410.89,46.3,0.0,0.0,0.0]
[1777243816843,69.11,78405.94,46.3,0.0,0.0,0.0]
[1777243817850,69.11,78413.29,46.3,0.0,0.0,0.0]
[1777243822885,69.11,78410.12,46.3,0.0,0.0,0.0]
[1777243827925,69.11,78408.84,46.3,0.0,0.0,0.0]
[1777243831951,69.11,78409.65,46.3,0.0,0.0,0.0]
[1777243833970,69.11,78401.73,46.3,0.0,0.0,0.0]
[1777243834977,69.11,78390.58,46.3,0.0,0.0,0.0]
[1777243839005,69.11,78381.89,46.3,0.0,0.0,0.0]
[1777243844039,69.11,78389.75,46.3,0.0,0.0,0.0]
[1777243849082,69.11,78381.02,46.3,0.0,0.0,0.0]
[1777243850593,69.11,78380.08,46.3,0.0,0.0,0.0]
[1777243856132,69.11,78375.74,46.3,0.0,0.0,0.0]
[1777243861166,69.11,78375.16,46.3,0.0,0.0,0.0]
[1777243863182,69.11,78368.05,46.3,0.0,0.0,0.0]
[1777243868217,69.11,78363.15,46.3,0.0,0.0,0.0]
[1777243873252,69.11,78358.94,46.3,0.0,0.0,0.0]
[1777243877281,69.11,78351.63,46.3,0.0,0.0,0.0]
[1777243882315,69.11,78352.08,46.3,0.0,0.0,0.0]
[1777243884330,69.11,78344.48,46.3,0.0,0.0,0.0]
[1777243889365,69.11,78343.17,46.3,0.0,0.0,0.0]
[1777243890372,69.11,78350.8,46.3,0.0,0.0,0.0]
[1777243891379,69.11,78353.39,46.3,0.0,0.0,0.0]
[1777243892386,69.11,78346.26,46.3,0.0,0.0,0.0]
[1777243895296,69.11,78340.85,46.3,0.0,0.0,0.0]
[1777243900442,69.11,78341.54,46.3,0.0,0.0,0.0]
[1777243904473,69.11,78356.13,46.3,0.0,0.0,0.0]
[1777243909508,69.11,78360.93,46.3,0.0,0.0,0.0]
[1777243912530,69.11,78370.26,46.3,0.0,0.0,0.0]
[1777243918572,69.11,78373.9,46.3,0.0,0.0,0.0]
[1777243923606,69.11,78372.39,46.3,0.0,0.0,0.0]
[1777243927634,69.11,78379.67,46.3,0.0,0.0,0.0]
[1777243932670,69.11,78383.41,46.3,0.0,0.0,0.0]
[1777243934684,69.11,78394.51,46.3,0.0,0.0,0.0]
[1777243939719,69.11,78387.68,46.3,0.0,0.0,0.0]
[1777243944754,69.11,78386.44,46.3,0.0,0.0,0.0]
[1777243952813,69.11,78386.98,46.3,0.0,0.0,0.0]
[1777243957848,69.11,78387.58,46.3,0.0,0.0,0.0]
[1777243962883,69.11,78388.03,46.3,0.0,0.0,0.0]
[1777243969931,69.11,78389.51,46.3,0.0,0.0,0.0]
[1777243974967,69.11,78389.57,46.3,0.0,0.0,0.0]
[1777243980012,69.11,78389.47,46.3,0.0,0.0,0.0]
[1777243985037,69.11,78387.43,46.3,0.0,0.0,0.0]
[1777243990071,69.11,78380.97,46.3,0.0,0.0,0.0]
[1777243995107,69.11,78378.2,46.3,0.0,0.0,0.0]
[1777244000141,69.11,78380.45,46.3,0.0,0.0,0.0]
[1777244005177,69.11,78378.9,46.3,0.0,0.0,0.0]
[1777244010212,69.11,78377.81,46.3,0.0,0.0,0.0]
[1777244011219,69.11,78374.89,46.3,0.0,0.0,0.0]
[1777244016254,69.11,78374.5,46.3,0.0,0.0,0.0]
[1777244021289,69.11,78363.52,46.3,0.0,0.0,0.0]
[1777244026324,69.11,78356.92,46.3,0.0,0.0,0.0]
[1777244029345,69.11,78347.45,46.3,0.0,0.0,0.0]
[1777244034379,69.11,78349.54,46.3,0.0,0.0,0.0]
[1777244039414,69.11,78353.26,46.3,0.0,0.0,0.0]
[1777244044451,69.11,78354.85,46.3,0.0,0.0,0.0]
[1777244045458,69.11,78362.2,46.3,0.0,0.0,0.0]
[1777244050493,69.11,78362.32,46.3,0.0,0.0,0.0]
[1777244055528,69.11,78364.25,46.3,0.0,0.0,0.0]
[1777244060563,69.11,78363.12,46.3,0.0,0.0,0.0]
[1777244065598,69.11,78363.86,46.3,0.0,0.0,0.0]
[1777244070634,69.11,78372.75,46.3,0.0,0.0,0.0]
[1777244071641,69.11,78370.65,46.3,0.0,0.0,0.0]
[1777244076676,69.11,78378.91,46.3,0.0,0.0,0.0]
[1777244081711,69.11,78382.6,46.3,0.0,0.0,0.0]
[1777244092788,69.11,78384.33,46.3,0.0,0.0,0.0]
[1777244097823,69.11,78384.24,46.3,0.0,0.0,0.0]
[1777244102907,69.11,78382.5,46.3,0.0,0.0,0.0]
[1777244104921,69.11,78368.78,46.3,0.0,0.0,0.0]
[1777244105929,69.11,78356.12,46.3,0.0,0.0,0.0]
[1777244109957,69.11,78348.51,46.3,0.0,0.0,0.0]
[1777244113985,69.11,78341.32,46.3,0.0,0.0,0.0]
[1777244115998,69.11,78330.95,46.3,0.0,0.0,0.0]
[1777244121033,69.11,78329.48,46.3,0.0,0.0,0.0]
[1777244126069,69.11,78324.72,46.3,0.0,0.0,0.0]
[1777244131104,69.11,78324.18,46.3,0.0,0.0,0.0]
[1777244134125,69.11,78333.58,46.3,0.0,0.0,0.0]
[1777244139160,69.11,78331.85,46.3,0.0,0.0,0.0]
[1777244142180,69.11,78339.17,46.3,0.0,0.0,0.0]
[1777244146208,69.11,78351.74,46.3,0.0,0.0,0.0]
[1777244148222,69.11,78340.87,46.3,0.0,0.0,0.0]
[1777244155271,69.11,78339.84,46.3,0.0,0.0,0.0]
[1777244160307,69.11,78336.45,46.3,0.0,0.0,0.0]
[1777244165358,69.11,78339.17,46.3,0.0,0.0,0.0]
[1777244170393,69.11,78339.15,46.3,0.0,0.0,0.0]
[1777244175429,69.11,78348.31,46.3,0.0,0.0,0.0]
[1777244187512,69.11,78352.73,46.3,0.0,0.0,0.0]
[1777244191541,69.11,78352.52,46.3,0.0,0.0,0.0]
[1777244194583,69.11,78360.32,46.3,0.0,0.0,0.0]
[1777244196137,69.11,78366.57,46.3,0.0,0.0,0.0]
[1777244201633,69.11,78367.03,46.3,0.0,0.0,0.0]
[1777244206669,69.11,78367.63,46.3,0.0,0.0,0.0]
[1777244211704,69.11,78366.52,46.3,0.0,0.0,0.0]
[1777244216739,69.11,78366.64,46.3,0.0,0.0,0.0]
[1777244223789,69.11,78366.84,46.3,0.0,0.0,0.0]
[1777244228823,69.11,78366.74,46.3,0.0,0.0,0.0]
[1777244233858,69.11,78365.08,46.3,0.0,0.0,0.0]
[1777244238893,69.11,78371.83,46.3,0.0,0.0,0.0]
[1777244242249,69.11,78371.64,46.3,0.0,0.0,0.0]
[1777244252992,69.11,78376.54,46.3,0.0,0.0,0.0]
[1777244256014,69.11,78385.31,46.3,0.0,0.0,0.0]
[1777244261049,69.11,78381.97,46.3,0.0,0.0,0.0]
[1777244266085,69.11,78382.53,46.3,0.0,0.0,0.0]
[1777244270113,69.11,78374.03,46.3,0.0,0.0,0.0]
[1777244276155,69.11,78374.78,46.3,0.0,0.0,0.0]
[1777244281190,69.11,78380.45,46.3,0.0,0.0,0.0]
[1777244286226,69.11,78384.1,46.3,0.0,0.0,0.0]
[1777244291270,69.11,78385.88,46.3,0.0,0.0,0.0]
[1777244296304,69.11,78385.38,46.3,0.0,0.0,0.0]
[1777244301339,69.11,78385.62,46.3,0.0,0.0,0.0]
[1777244307381,69.11,78389.44,46.3,0.0,0.0,0.0]
[1777244317453,69.11,78389.0,46.3,0.0,0.0,0.0]
[1777244322487,69.11,78389.23,46.3,0.0,0.0,0.0]
[1777244327522,69.11,78389.46,46.3,0.0,0.0,0.0]
[1777244332557,69.11,78389.5,46.3,0.0,0.0,0.0]
[1777244337592,69.11,78389.42,46.3,0.0,0.0,0.0]
[1777244342626,69.11,78388.18,46.3,0.0,0.0,0.0]
[1777244347662,69.11,78389.43,46.3,0.0,0.0,0.0]
[1777244352697,69.11,78380.09,46.3,0.0,0.0,0.0]
[1777244357732,69.11,78378.97,46.3,0.0,0.0,0.0]
[1777244362767,69.11,78377.53,46.3,0.0,0.0,0.0]
[1777244366794,69.11,78365.42,46.3,0.0,0.0,0.0]
[1777244369816,69.11,78357.58,46.3,0.0,0.0,0.0]
[1777244371831,69.11,78358.93,46.3,0.0,0.0,0.0]
[1777244372838,69.11,78368.95,46.3,0.0,0.0,0.0]
[1777244377873,69.11,78364.57,46.3,0.0,0.0,0.0]
[1777244382908,69.11,78364.77,46.3,0.0,0.0,0.0]
[1777244385929,69.11,78357.15,46.3,0.0,0.0,0.0]
[1777244390964,69.11,78350.86,46.3,0.0,0.0,0.0]
[1777244395999,69.11,78346.07,46.3,0.0,0.0,0.0]
[1777244401096,69.11,78329.42,46.3,0.0,0.0,0.0]
[1777244402046,69.11,78315.69,46.3,0.0,0.0,0.0]
[1777244403051,69.11,78305.09,46.3,0.0,0.0,0.0]
[1777244408087,69.11,78309.47,46.3,0.0,0.0,0.0]
[1777244413122,69.11,78305.74,46.3,0.0,0.0,0.0]
[1777244418156,69.11,78303.32,46.3,0.0,0.0,0.0]
[1777244423192,69.11,78298.86,46.3,0.0,0.0,0.0]
[1777244428227,69.11,78301.82,46.3,0.0,0.0,0.0]
[1777244432255,69.11,78298.79,46.3,0.0,0.0,0.0]
[1777244437290,69.11,78296.23,46.3,0.0,0.0,0.0]
[1777244442325,69.11,78294.66,46.3,0.0,0.0,0.0]
[1777244444338,69.11,78286.04,46.3,0.0,0.0,0.0]
[1777244449374,69.11,78291.51,46.3,0.0,0.0,0.0]
[1777244454409,69.11,78290.93,46.3,0.0,0.0,0.0]
[1777244459445,69.11,78296.58,46.3,0.0,0.0,0.0]
[1777244464479,69.11,78303.05,46.3,0.0,0.0,0.0]
[1777244469515,69.11,78302.16,46.3,0.0,0.0,0.0]
[1777244474549,69.11,78310.82,46.3,0.0,0.0,0.0]
[1777244479585,69.11,78311.25,46.3,0.0,0.0,0.0]
[1777244483613,69.11,78321.03,46.3,0.0,0.0,0.0]
[1777244486635,69.11,78328.19,46.3,0.0,0.0,0.0]
[1777244492676,69.11,78332.08,46.3,0.0,0.0,0.0]
[1777244497712,69.11,78333.21,46.3,0.0,0.0,0.0]
[1777244502747,69.11,78335.36,46.3,0.0,0.0,0.0]
[1777244508788,69.11,78338.46,46.3,0.0,0.0,0.0]
[1777244513825,69.11,78338.21,46.3,0.0,0.0,0.0]
[1777244518859,69.11,78338.2,46.3,0.0,0.0,0.0]
[1777244522887,69.11,78348.36,46.3,0.0,0.0,0.0]
[1777244529937,69.11,78352.19,46.3,0.0,0.0,0.0]
[1777244530944,69.11,78343.33,46.3,0.0,0.0,0.0]
[1777244535979,69.11,78339.91,46.3,0.0,0.0,0.0]
[1777244541025,69.11,78343.04,46.3,0.0,0.0,0.0]
[1777244546061,69.11,78334.63,46.3,0.0,0.0,0.0]
[1777244551096,69.11,78328.32,46.3,0.0,0.0,0.0]
[1777244556131,69.11,78321.96,46.3,0.0,0.0,0.0]
[1777244561167,69.11,78324.23,46.3,0.0,0.0,0.0]
[1777244566201,69.11,78330.35,46.3,0.0,0.0,0.0]
[1777244567209,69.11,78340.52,46.3,0.0,0.0,0.0]
[1777244573250,69.11,78343.76,46.3,0.0,0.0,0.0]
[1777244576273,69.11,78333.26,46.3,0.0,0.0,0.0]
[1777244581309,69.11,78344.86,46.3,0.0,0.0,0.0]
[1777244582316,69.11,78355.73,46.3,0.0,0.0,0.0]
[1777244587351,69.11,78358.85,46.3,0.0,0.0,0.0]
[1777244592386,69.11,78358.38,46.3,0.0,0.0,0.0]
[1777244596413,69.11,78380.84,46.3,0.0,0.0,0.0]
[1777244597421,69.11,78391.19,46.3,0.0,0.0,0.0]
[1777244602455,69.11,78396.01,46.3,0.0,0.0,0.0]
[1777244607491,69.11,78397.23,46.3,0.0,0.0,0.0]
[1777244611520,69.11,78403.94,46.3,0.0,0.0,0.0]
[1777244616555,69.11,78406.92,46.3,0.0,0.0,0.0]
[1777244618568,69.11,78414.01,46.3,0.0,0.0,0.0]
[1777244623604,69.11,78408.87,46.3,0.0,0.0,0.0]
[1777244625617,69.11,78392.28,46.3,0.0,0.0,0.0]
[1777244626625,69.11,78385.03,46.3,0.0,0.0,0.0]
[1777244631660,69.11,78383.82,46.3,0.0,0.0,0.0]
[1777244636695,69.11,78379.87,46.3,0.0,0.0,0.0]
[1777244641730,69.11,78381.83,46.3,0.0,0.0,0.0]
[1777244644751,69.11,78373.19,46.3,0.0,0.0,0.0]
[1777244649786,69.11,78368.28,46.3,0.0,0.0,0.0]
[1777244654821,69.11,78369.18,46.3,0.0,0.0,0.0]
[1777244660864,69.11,78368.92,46.3,0.0,0.0,0.0]
[1777244665899,69.11,78363.92,46.3,0.0,0.0,0.0]
[1777244670937,69.11,78361.17,46.3,0.0,0.0,0.0]
[1777244675971,69.11,78349.84,46.3,0.0,0.0,0.0]
[1777244681006,69.11,78348.47,46.3,0.0,0.0,0.0]
[1777244686042,69.11,78348.21,46.3,0.0,0.0,0.0]
[1777244691077,69.11,78344.8,46.3,0.0,0.0,0.0]
[1777244696113,69.11,78344.81,46.3,0.0,0.0,0.0]
[1777244702157,69.11,78345.7,46.3,0.0,0.0,0.0]
[1777244707193,69.11,78343.97,46.3,0.0,0.0,0.0]
[1777244708200,69.11,78332.66,46.3,0.0,0.0,0.0]
[1777244710214,69.11,78325.1,46.3,0.0,0.0,0.0]
[1777244715248,69.11,78321.67,46.3,0.0,0.0,0.0]
[1777244720284,69.11,78322.17,46.3,0.0,0.0,0.0]
[1777244725319,69.11,78322.03,46.3,0.0,0.0,0.0]
[1777244730353,69.11,78318.25,46.3,0.0,0.0,0.0]
[1777244731361,69.11,78318.29,46.3,0.0,0.0,0.0]
[1777244736396,69.11,78317.9,46.3,0.0,0.0,0.0]
[1777244738410,69.11,78327.21,46.3,0.0,0.0,0.0]
[1777244739417,69.11,78337.04,46.3,0.0,0.0,0.0]
[1777244744452,69.11,78342.39,46.3,0.0,0.0,0.0]
[1777244749487,69.11,78343.41,46.3,0.0,0.0,0.0]
[1777244754522,69.11,78345.05,46.3,0.0,0.0,0.0]
[1777244759557,69.11,78345.41,46.3,0.0,0.0,0.0]
[1777244764591,69.11,78340.08,46.3,0.0,0.0,0.0]
[1777244767614,69.11,78350.88,46.3,0.0,0.0,0.0]
[1777244768621,69.11,78363.77,46.3,0.0,0.0,0.0]
[1777244773655,69.11,78360.86,46.3,0.0,0.0,0.0]
[1777244778691,69.11,78361.22,46.3,0.0,0.0,0.0]
[1777244783726,69.11,78361.41,46.3,0.0,0.0,0.0]
[1777244787723,69.11,78359.18,46.3,0.0,0.0,0.0]
[1777244788900,69.11,78357.81,46.3,0.0,0.0,0.0]
[1777244791782,69.11,78361.34,46.3,0.0,0.0,0.0]
[1777244793795,69.11,78370.88,46.3,0.0,0.0,0.0]
[1777244798831,69.11,78371.21,46.3,0.0,0.0,0.0]
[1777244803866,69.11,78374.62,46.3,0.0,0.0,0.0]
[1777244808901,69.11,78377.09,46.3,0.0,0.0,0.0]
[1777244813935,69.11,78379.23,46.3,0.0,0.0,0.0]
[1777244820985,69.11,78379.31,46.3,0.0,0.0,0.0]
[1777244826020,69.11,78385.74,46.3,0.0,0.0,0.0]
[1777244829042,69.11,78376.96,46.3,0.0,0.0,0.0]
[1777244834078,69.11,78370.31,46.3,0.0,0.0,0.0]
[1777244839112,69.11,78376.9,46.3,0.0,0.0,0.0]
[1777244844147,69.11,78377.71,46.3,0.0,0.0,0.0]
[1777244849214,69.11,78376.61,46.3,0.0,0.0,0.0]
[1777244851228,69.11,78376.69,46.3,0.0,0.0,0.0]
[1777244858278,69.11,78376.74,46.3,0.0,0.0,0.0]
[1777244863314,69.11,78376.67,46.3,0.0,0.0,0.0]
[1777244868356,69.11,78376.69,46.3,0.0,0.0,0.0]
[1777244873392,69.11,78376.3,46.3,0.0,0.0,0.0]
[1777244878427,69.11,78377.39,46.3,0.0,0.0,0.0]
[1777244882455,69.11,78369.01,46.3,0.0,0.0,0.0]
[1777244887490,69.11,78367.47,46.3,0.0,0.0,0.0]
[1777244892525,69.11,78364.59,46.3,0.0,0.0,0.0]
[1777244897560,69.11,78361.96,46.3,0.0,0.0,0.0]
[1777244902595,69.11,78353.66,46.3,0.0,0.0,0.0]
[1777244907629,69.11,78351.93,46.3,0.0,0.0,0.0]
[1777244911658,69.11,78349.89,46.3,0.0,0.0,0.0]
[1777244915685,69.11,78342.55,46.3,0.0,0.0,0.0]
[1777244920721,69.11,78337.91,46.3,0.0,0.0,0.0]
[1777244921728,69.11,78329.33,46.3,0.0,0.0,0.0]
[1777244926763,69.11,78326.85,46.3,0.0,0.0,0.0]
[1777244931798,69.11,78324.47,46.3,0.0,0.0,0.0]
[1777244936833,69.11,78331.65,46.3,0.0,0.0,0.0]
[1777244941869,69.11,78336.22,46.3,0.0,0.0,0.0]
[1777244944890,69.11,78327.69,46.3,0.0,0.0,0.0]
[1777244946903,69.11,78318.25,46.3,0.0,0.0,0.0]
[1777244951939,69.11,78312.91,46.3,0.0,0.0,0.0]
[1777244952947,69.11,78302.09,46.3,0.0,0.0,0.0]
[1777244954960,69.11,78317.36,46.3,0.0,0.0,0.0]
[1777244959996,69.11,78322.66,46.3,0.0,0.0,0.0]
[1777244965032,69.11,78318.89,46.3,0.0,0.0,0.0]
[1777244970067,69.11,78320.27,46.3,0.0,0.0,0.0]
[1777244971074,69.11,78319.92,46.3,0.0,0.0,0.0]
[1777244976109,69.11,78317.34,46.3,0.0,0.0,0.0]
[1777244981143,69.11,78316.44,46.3,0.0,0.0,0.0]
[1777244986179,69.11,78316.54,46.3,0.0,0.0,0.0]
[1777244991214,69.11,78314.87,46.3,0.0,0.0,0.0]
[1777244994235,69.11,78326.51,46.3,0.0,0.0,0.0]
[1777244995242,69.11,78333.61,46.3,0.0,0.0,0.0]
[1777245000277,69.11,78338.25,46.3,0.0,0.0,0.0]
[1777245005313,69.11,78341.97,46.3,0.0,0.0,0.0]
[1777245011357,69.11,78347.41,46.3,0.0,0.0,0.0]
[1777245020420,69.11,78347.01,46.3,0.0,0.0,0.0]
[1777245027469,69.11,78347.49,46.3,0.0,0.0,0.0]
[1777245038594,69.11,78347.93,46.3,0.0,0.0,0.0]
[1777245043629,69.11,78351.3,46.3,0.0,0.0,0.0]
[1777245047694,69.11,78351.3,46.3,0.0,0.0,0.0]
[1777245053699,69.11,78350.67,46.3,0.0,0.0,0.0]
[1777245058733,69.11,78349.18,46.3,0.0,0.0,0.0]
[1777245063769,69.11,78348.84,46.3,0.0,0.0,0.0]
[1777245068804,69.11,78347.82,46.3,0.0,0.0,0.0]
[1777245071009,69.11,78348.81,46.3,0.0,0.0,0.0]
[1777245073838,69.11,78359.42,46.3,0.0,0.0,0.0]
[1777245078874,69.11,78358.52,46.3,0.0,0.0,0.0]
[1777245083909,69.11,78357.04,46.3,0.0,0.0,0.0]
[1777245088944,69.11,78357.26,46.3,0.0,0.0,0.0]
[1777245091965,69.11,78356.83,46.3,0.0,0.0,0.0]
[1777245098007,69.11,78356.44,46.3,0.0,0.0,0.0]
[1777245103042,69.11,78364.67,46.3,0.0,0.0,0.0]
[1777245112105,69.11,78369.26,46.3,0.0,0.0,0.0]
[1777245117140,69.11,78369.63,46.3,0.0,0.0,0.0]
[1777245122175,69.11,78369.61,46.3,0.0,0.0,0.0]
[1777245127210,69.11,78364.23,46.3,0.0,0.0,0.0]
[1777245135266,69.11,78366.75,46.3,0.0,0.0,0.0]
[1777245140300,69.11,78365.87,46.3,0.0,0.0,0.0]
[1777245145336,69.11,78373.94,46.3,0.0,0.0,0.0]
[1777245151377,69.11,78380.82,46.3,0.0,0.0,0.0]
[1777245156412,69.11,78381.09,46.3,0.0,0.0,0.0]
[1777245161448,69.11,78384.59,46.3,0.0,0.0,0.0]
[1777245166483,69.11,78385.67,46.3,0.0,0.0,0.0]
[1777245167490,69.11,78392.91,46.3,0.0,0.0,0.0]
[1777245168496,69.11,78403.32,46.3,0.0,0.0,0.0]
[1777245173531,69.11,78400.71,46.3,0.0,0.0,0.0]
[1777245178567,69.11,78401.7,46.3,0.0,0.0,0.0]
[1777245180581,69.11,78409.94,46.3,0.0,0.0,0.0]
[1777245181588,69.11,78418.83,46.3,0.0,0.0,0.0]
[1777245186622,69.11,78409.73,46.3,0.0,0.0,0.0]
[1777245189644,69.11,78402.48,46.3,0.0,0.0,0.0]
[1777245192670,69.11,78410.2,46.3,0.0,0.0,0.0]
[1777245196698,69.11,78418.7,46.3,0.0,0.0,0.0]
[1777245201732,69.11,78412.67,46.3,0.0,0.0,0.0]
[1777245207775,69.11,78415.37,46.3,0.0,0.0,0.0]
[1777245209789,69.11,78407.86,46.3,0.0,0.0,0.0]
[1777245210796,69.11,78399.82,46.3,0.0,0.0,0.0]
[1777245211803,69.11,78396.27,46.3,0.0,0.0,0.0]
[1777245216838,69.11,78394.83,46.3,0.0,0.0,0.0]
[1777245221873,69.11,78389.17,46.3,0.0,0.0,0.0]
[1777245226908,69.11,78386.65,46.3,0.0,0.0,0.0]
[1777245231943,69.11,78381.91,46.3,0.0,0.0,0.0]
[1777245241008,69.11,78382.4,46.3,0.0,0.0,0.0]
[1777245244029,69.11,78394.47,46.3,0.0,0.0,0.0]
[1777245249064,69.11,78397.02,46.3,0.0,0.0,0.0]
[1777245254101,69.11,78397.89,46.3,0.0,0.0,0.0]
[1777245261149,69.11,78399.08,46.3,0.0,0.0,0.0]
[1777245266185,69.11,78403.2,46.3,0.0,0.0,0.0]
[1777245271226,69.11,78410.44,46.3,0.0,0.0,0.0]
[1777245275255,69.11,78400.08,46.3,0.0,0.0,0.0]
[1777245278276,69.11,78387.34,46.3,0.0,0.0,0.0]
[1777245283311,69.11,78387.9,46.3,0.0,0.0,0.0]
[1777245288346,69.11,78384.82,46.3,0.0,0.0,0.0]
[1777245294388,69.11,78382.96,46.3,0.0,0.0,0.0]
[1777245302444,69.11,78378.38,46.3,0.0,0.0,0.0]
[1777245307479,69.11,78370.39,46.3,0.0,0.0,0.0]
[1777245312515,69.11,78369.56,46.3,0.0,0.0,0.0]
[1777245317549,69.11,78367.74,46.3,0.0,0.0,0.0]
[1777245322585,69.11,78366.96,46.3,0.0,0.0,0.0]
[1777245328627,69.11,78367.71,46.3,0.0,0.0,0.0]
[1777245331661,69.11,78374.23,46.3,0.0,0.0,0.0]
[1777245336696,69.11,78381.25,46.3,0.0,0.0,0.0]
[1777245338710,69.11,78390.24,46.3,0.0,0.0,0.0]
[1777245340724,69.11,78398.18,46.3,0.0,0.0,0.0]
[1777245345759,69.11,78396.65,46.3,0.0,0.0,0.0]
[1777245350793,69.11,78397.15,46.3,0.0,0.0,0.0]
[1777245355829,69.11,78399.33,46.3,0.0,0.0,0.0]
[1777245358856,69.11,78407.49,46.3,0.0,0.0,0.0]
[1777245363891,69.11,78408.72,46.3,0.0,0.0,0.0]
[1777245364898,69.11,78418.24,46.3,0.0,0.0,0.0]
[1777245369933,69.11,78423.08,46.3,0.0,0.0,0.0]
[1777245373961,69.11,78410.38,46.3,0.0,0.0,0.0]
[1777245374968,69.11,78400.84,46.3,0.0,0.0,0.0]
[1777245380007,69.11,78401.19,46.3,0.0,0.0,0.0]
[1777245385040,69.11,78405.72,46.3,0.0,0.0,0.0]
[1777245390074,69.11,78408.73,46.3,0.0,0.0,0.0]
[1777245391081,69.11,78408.59,46.3,0.0,0.0,0.0]
[1777245396116,69.11,78408.05,46.3,0.0,0.0,0.0]
[1777245398130,69.11,78387.57,46.3,0.0,0.0,0.0]
[1777245402158,69.11,78380.41,46.3,0.0,0.0,0.0]
[1777245405179,69.11,78373.36,46.3,0.0,0.0,0.0]
[1777245410220,69.11,78372.03,46.3,0.0,0.0,0.0]
[1777245415254,69.11,78375.31,46.3,0.0,0.0,0.0]
[1777245420291,69.11,78374.3,46.3,0.0,0.0,0.0]
[1777245425326,69.11,78370.04,46.3,0.0,0.0,0.0]
[1777245428346,69.11,78363.14,46.3,0.0,0.0,0.0]
[1777245433382,69.11,78361.02,46.3,0.0,0.0,0.0]
[1777245439424,69.11,78357.51,46.3,0.0,0.0,0.0]
[1777245446473,69.11,78350.06,46.3,0.0,0.0,0.0]
[1777245447480,69.11,78335.62,46.3,0.0,0.0,0.0]
[1777245448487,69.11,78326.43,46.3,0.0,0.0,0.0]
[1777245453522,69.11,78310.24,46.3,0.0,0.0,0.0]
[1777245458557,69.11,78316.62,46.3,0.0,0.0,0.0]
[1777245463592,69.11,78316.77,46.3,0.0,0.0,0.0]
[1777245468627,69.11,78320.92,46.3,0.0,0.0,0.0]
[1777245474669,69.11,78318.45,46.3,0.0,0.0,0.0]
[1777245479704,69.11,78316.27,46.3,0.0,0.0,0.0]
[1777245484739,69.11,78313.57,46.3,0.0,0.0,0.0]
[1777245489774,69.11,78311.78,46.3,0.0,0.0,0.0]
[1777245494809,69.11,78312.46,46.3,0.0,0.0,0.0]
[1777245501858,69.11,78317.95,46.3,0.0,0.0,0.0]
[1777245506893,69.11,78322.03,46.3,0.0,0.0,0.0]
[1777245511928,69.11,78322.07,46.3,0.0,0.0,0.0]
[1777245516962,69.11,78321.61,46.3,0.0,0.0,0.0]
[1777245521997,69.11,78321.69,46.3,0.0,0.0,0.0]
[1777245527034,69.11,78320.0,46.3,0.0,0.0,0.0]
[1777245532070,69.11,78314.14,46.3,0.0,0.0,0.0]
[1777245537105,69.11,78311.15,46.3,0.0,0.0,0.0]
[1777245541133,69.11,78304.01,46.3,0.0,0.0,0.0]
[1777245546167,69.11,78301.76,46.3,0.0,0.0,0.0]
[1777245550196,69.11,78311.06,46.3,0.0,0.0,0.0]
[1777245555230,69.11,78316.77,46.3,0.0,0.0,0.0]
[1777245561273,69.11,78316.54,46.3,0.0,0.0,0.0]
[1777245566308,69.11,78315.76,46.3,0.0,0.0,0.0]
[1777245572350,69.11,78317.98,46.3,0.0,0.0,0.0]
[1777245574363,69.11,78310.4,46.3,0.0,0.0,0.0]
[1777245579399,69.11,78312.07,46.3,0.0,0.0,0.0]
[1777245584433,69.11,78314.3,46.3,0.0,0.0,0.0]
[1777245589469,69.11,78311.05,46.3,0.0,0.0,0.0]
[1777245594504,69.11,78312.01,46.3,0.0,0.0,0.0]
[1777245599539,69.11,78312.26,46.3,0.0,0.0,0.0]
[1777245604573,69.11,78312.17,46.3,0.0,0.0,0.0]
[1777245609610,69.11,78316.74,46.3,0.0,0.0,0.0]
[1777245614645,69.11,78317.27,46.3,0.0,0.0,0.0]
[1777245619680,69.11,78317.45,46.3,0.0,0.0,0.0]
[1777245624715,69.11,78321.43,46.3,0.0,0.0,0.0]
[1777245630756,69.11,78327.89,46.3,0.0,0.0,0.0]
[1777245631764,69.11,78328.24,46.3,0.0,0.0,0.0]
[1777245634785,69.11,78338.61,46.3,0.0,0.0,0.0]
[1777245639821,69.11,78333.94,46.3,0.0,0.0,0.0]
[1777245644856,69.11,78334.28,46.3,0.0,0.0,0.0]
[1777245649891,69.11,78341.73,46.3,0.0,0.0,0.0]
[1777245654926,69.11,78342.39,46.3,0.0,0.0,0.0]
[1777245659961,69.11,78352.63,46.3,0.0,0.0,0.0]
[1777245661975,69.11,78361.36,46.3,0.0,0.0,0.0]
[1777245666003,69.11,78370.36,46.3,0.0,0.0,0.0]
[1777245671039,69.11,78371.74,46.3,0.0,0.0,0.0]
[1777245676074,69.11,78371.08,46.3,0.0,0.0,0.0]
[1777245681110,69.11,78377.35,46.3,0.0,0.0,0.0]
[1777245686145,69.11,78378.27,46.3,0.0,0.0,0.0]
[1777245691180,69.11,78373.56,46.3,0.0,0.0,0.0]
[1777245694204,69.11,78383.84,46.3,0.0,0.0,0.0]
[1777245695215,69.11,78396.5,46.3,0.0,0.0,0.0]
[1777245700249,69.11,78404.01,46.3,0.0,0.0,0.0]
[1777245701256,69.11,78392.67,46.3,0.0,0.0,0.0]
[1777245706292,69.11,78388.84,46.3,0.0,0.0,0.0]
[1777245711326,69.11,78391.82,46.3,0.0,0.0,0.0]
[1777245716362,69.11,78392.08,46.3,0.0,0.0,0.0]
[1777245721397,69.11,78392.87,46.3,0.0,0.0,0.0]
[1777245726431,69.11,78390.98,46.3,0.0,0.0,0.0]
[1777245731467,69.11,78388.1,46.3,0.0,0.0,0.0]
[1777245736502,69.11,78390.35,46.3,0.0,0.0,0.0]
[1777245741537,69.11,78391.59,46.3,0.0,0.0,0.0]
[1777245749594,69.11,78391.68,46.3,0.0,0.0,0.0]
[1777245751608,69.11,78395.89,46.3,0.0,0.0,0.0]
[1777245757650,69.11,78396.64,46.3,0.0,0.0,0.0]
[1777245763692,69.11,78399.25,46.3,0.0,0.0,0.0]
[1777245767720,69.11,78413.65,46.3,0.0,0.0,0.0]
[1777245772755,69.11,78418.44,46.3,0.0,0.0,0.0]
[1777245776782,69.11,78426.8,46.3,0.0,0.0,0.0]
[1777245781818,69.11,78429.22,46.3,0.0,0.0,0.0]
[1777245786853,69.11,78430.76,46.3,0.0,0.0,0.0]
[1777245791887,69.11,78431.44,46.3,0.0,0.0,0.0]
[1777245796922,69.11,78430.5,46.3,0.0,0.0,0.0]
[1777245801957,69.11,78429.87,46.3,0.0,0.0,0.0]
[1777245804983,69.11,78441.03,46.3,0.0,0.0,0.0]
[1777245805989,69.11,78457.56,46.3,0.0,0.0,0.0]
[1777245806997,69.11,78476.09,46.3,0.0,0.0,0.0]
[1777245809014,69.11,78467.01,46.3,0.0,0.0,0.0]
[1777245812036,69.11,78441.87,46.3,0.0,0.0,0.0]
[1777245817072,69.11,78435.08,46.3,0.0,0.0,0.0]
[1777245821100,69.11,78417.6,46.3,0.0,0.0,0.0]
[1777245825128,69.11,78410.48,46.3,0.0,0.0,0.0]
[1777245830166,69.11,78419.98,46.3,0.0,0.0,0.0]
[1777245835201,69.11,78427.14,46.3,0.0,0.0,0.0]
[1777245840236,69.11,78422.97,46.3,0.0,0.0,0.0]
[1777245845271,69.11,78419.83,46.3,0.0,0.0,0.0]
[1777245850305,69.11,78417.62,46.3,0.0,0.0,0.0]
[1777245852319,69.11,78428.83,46.3,0.0,0.0,0.0]
[1777245857355,69.11,78423.74,46.3,0.0,0.0,0.0]
[1777245862390,69.11,78421.42,46.3,0.0,0.0,0.0]
[1777245867430,69.11,78422.23,46.3,0.0,0.0,0.0]
[1777245871453,69.11,78425.79,46.3,0.0,0.0,0.0]
[1777245876488,69.11,78423.28,46.3,0.0,0.0,0.0]
[1777245881523,69.11,78421.74,46.3,0.0,0.0,0.0]
[1777245886557,69.11,78420.54,46.3,0.0,0.0,0.0]
[1777245891593,69.11,78416.83,46.3,0.0,0.0,0.0]
[1777245896628,69.11,78416.69,46.3,0.0,0.0,0.0]
[1777245901663,69.11,78419.17,46.3,0.0,0.0,0.0]
[1777245905691,69.11,78429.27,46.3,0.0,0.0,0.0]
[1777245906697,69.11,78446.01,46.3,0.0,0.0,0.0]
[1777245907705,69.11,78457.68,46.3,0.0,0.0,0.0]
[1777245908712,69.11,78464.86,46.3,0.0,0.0,0.0]
[1777245912740,69.11,78472.91,46.3,0.0,0.0,0.0]
[1777245917775,69.11,78463.71,46.3,0.0,0.0,0.0]
[1777245920797,69.11,78451.46,46.3,0.0,0.0,0.0]
[1777245921804,69.11,78441.96,46.3,0.0,0.0,0.0]
[1777245923818,69.11,78431.88,46.3,0.0,0.0,0.0]
[1777245928853,69.11,78429.46,46.3,0.0,0.0,0.0]
[1777245931874,69.11,78430.09,46.3,0.0,0.0,0.0]
[1777245936909,69.11,78429.74,46.3,0.0,0.0,0.0]
[1777245941945,69.11,78429.34,46.3,0.0,0.0,0.0]
[1777245943959,69.11,78421.95,46.3,0.0,0.0,0.0]
[1777245948993,69.11,78427.28,46.3,0.0,0.0,0.0]
[1777245954029,69.11,78427.81,46.3,0.0,0.0,0.0]
[1777245959064,69.11,78429.62,46.3,0.0,0.0,0.0]
[1777245964099,69.11,78432.72,46.3,0.0,0.0,0.0]
[1777245967122,69.11,78443.84,46.3,0.0,0.0,0.0]
[1777245972156,69.11,78444.72,46.3,0.0,0.0,0.0]
[1777245977192,69.11,78445.38,46.3,0.0,0.0,0.0]
[1777245982227,69.11,78445.61,46.3,0.0,0.0,0.0]
[1777245987262,69.11,78446.58,46.3,0.0,0.0,0.0]
[1777245991290,69.11,78446.06,46.3,0.0,0.0,0.0]
[1777245996325,69.11,78443.54,46.3,0.0,0.0,0.0]
[1777246001360,69.11,78443.06,46.3,0.0,0.0,0.0]
[1777246006395,69.11,78443.47,46.3,0.0,0.0,0.0]
[1777246011432,69.11,78444.24,46.3,0.0,0.0,0.0]
[1777246016467,69.11,78444.3,46.3,0.0,0.0,0.0]
[1777246021501,69.11,78444.61,46.3,0.0,0.0,0.0]
[1777246026537,69.11,78444.43,46.3,0.0,0.0,0.0]
[1777246029558,69.11,78436.62,46.3,0.0,0.0,0.0]
[1777246034594,69.11,78433.09,46.3,0.0,0.0,0.0]
[1777246039638,69.11,78435.22,46.3,0.0,0.0,0.0]
[1777246040642,69.11,78426.23,46.3,0.0,0.0,0.0]
[1777246045677,69.11,78422.6,46.3,0.0,0.0,0.0]
[1777246050713,69.11,78425.96,46.3,0.0,0.0,0.0]
[1777246051720,69.11,78428.56,46.3,0.0,0.0,0.0]
[1777246053734,69.11,78436.41,46.3,0.0,0.0,0.0]
[1777246058769,69.11,78436.86,46.3,0.0,0.0,0.0]
[1777246063803,69.11,78435.29,46.3,0.0,0.0,0.0]
[1777246065818,69.11,78427.82,46.3,0.0,0.0,0.0]
[1777246067831,69.11,78411.12,46.3,0.0,0.0,0.0]
[1777246068838,69.11,78403.65,46.3,0.0,0.0,0.0]
[1777246069846,69.11,78390.82,46.3,0.0,0.0,0.0]
[1777246072867,69.11,78378.49,46.3,0.0,0.0,0.0]
[1777246075889,69.11,78370.4,46.3,0.0,0.0,0.0]
[1777246077903,69.11,78358.31,46.3,0.0,0.0,0.0]
[1777246079917,69.11,78344.61,46.3,0.0,0.0,0.0]
[1777246084952,69.11,78343.76,46.3,0.0,0.0,0.0]
[1777246087974,69.11,78352.97,46.3,0.0,0.0,0.0]
[1777246089988,69.11,78344.49,46.3,0.0,0.0,0.0]
[1777246090995,69.11,78336.53,46.3,0.0,0.0,0.0]
[1777246093009,69.11,78328.89,46.3,0.0,0.0,0.0]
[1777246096030,69.11,78321.24,46.3,0.0,0.0,0.0]
[1777246100058,69.11,78331.12,46.3,0.0,0.0,0.0]
[1777246102072,69.11,78338.97,46.3,0.0,0.0,0.0]
[1777246107107,69.11,78339.4,46.3,0.0,0.0,0.0]
[1777246111135,69.11,78337.9,46.3,0.0,0.0,0.0]
[1777246116172,69.11,78336.42,46.3,0.0,0.0,0.0]
[1777246121207,69.11,78341.1,46.3,0.0,0.0,0.0]
[1777246126242,69.11,78340.96,46.3,0.0,0.0,0.0]
[1777246131277,69.11,78340.94,46.3,0.0,0.0,0.0]
[1777246136312,69.11,78342.25,46.3,0.0,0.0,0.0]
[1777246142355,69.11,78341.8,46.3,0.0,0.0,0.0]
[1777246147390,69.11,78341.37,46.3,0.0,0.0,0.0]
[1777246148397,69.11,78329.16,46.3,0.0,0.0,0.0]
[1777246149404,69.11,78319.74,46.3,0.0,0.0,0.0]
[1777246152427,69.11,78304.67,46.3,0.0,0.0,0.0]
[1777246157461,69.11,78301.44,46.3,0.0,0.0,0.0]
[1777246158469,69.11,78291.38,46.3,0.0,0.0,0.0]
[1777246160483,69.11,78282.79,46.3,0.0,0.0,0.0]
[1777246163515,69.11,78273.67,46.3,0.0,0.0,0.0]
[1777246168541,69.11,78279.76,46.3,0.0,0.0,0.0]
[1777246170555,69.11,78270.36,46.3,0.0,0.0,0.0]
[1777246171562,69.11,78267.6,46.3,0.0,0.0,0.0]
[1777246175589,69.11,78258.87,46.3,0.0,0.0,0.0]
[1777246178759,69.11,78253.64,46.3,0.0,0.0,0.0]
[1777246178808,69.11,78240.23,46.3,0.0,0.0,0.0]
[1777246179296,69.11,78240.23,46.3,0.0,0.0,0.0]
[1777246179621,69.11,78203.23,46.3,0.0,0.0,0.0]
[1777246182641,69.11,78212.74,46.3,0.0,0.0,0.0]
[1777246185663,69.11,78202.39,46.3,0.0,0.0,0.0]
[1777246187676,69.11,78193.95,46.3,0.0,0.0,0.0]
[1777246190698,69.11,78183.94,46.3,0.0,0.0,0.0]
[1777246193718,69.11,78176.83,46.3,0.0,0.0,0.0]
[1777246196740,69.11,78190.16,46.3,0.0,0.0,0.0]
[1777246199761,69.11,78177.41,46.3,0.0,0.0,0.0]
[1777246201775,69.11,78162.5,46.3,0.0,0.0,0.0]
[1777246206810,69.11,78159.05,46.3,0.0,0.0,0.0]
[1777246207816,69.11,78150.95,46.3,0.0,0.0,0.0]
[1777246208824,69.11,78135.14,46.3,0.0,0.0,0.0]
[1777246210838,69.11,78121.76,46.3,0.0,0.0,0.0]
[1777246211844,69.11,78110.62,46.3,0.0,0.0,0.0]
[1777246214866,69.11,78122.54,46.3,0.0,0.0,0.0]
[1777246215873,69.11,78109.59,46.3,0.0,0.0,0.0]
[1777246216880,69.11,78100.51,46.3,0.0,0.0,0.0]
[1777246217887,69.11,78085.52,46.3,0.0,0.0,0.0]
[1777246219901,69.11,78075.46,46.3,0.0,0.0,0.0]
[1777246223929,69.11,78083.38,46.3,0.0,0.0,0.0]
[1777246224936,69.11,78097.73,46.3,0.0,0.0,0.0]
[1777246225943,69.11,78081.5,46.3,0.0,0.0,0.0]
[1777246227958,69.11,78071.47,46.3,0.0,0.0,0.0]
[1777246230981,69.11,78079.79,46.3,0.0,0.0,0.0]
[1777246231986,69.11,78104.13,46.3,0.0,0.0,0.0]
[1777246232993,69.11,78119.79,46.3,0.0,0.0,0.0]
[1777246235012,69.11,78100.03,46.3,0.0,0.0,0.0]
[1777246236026,69.11,78111.52,46.3,0.0,0.0,0.0]
[1777246237028,69.11,78102.41,46.3,0.0,0.0,0.0]
[1777246238035,69.11,78092.43,46.3,0.0,0.0,0.0]
[1777246239041,69.11,78077.83,46.3,0.0,0.0,0.0]
[1777246240049,69.11,78068.21,46.3,0.0,0.0,0.0]
[1777246244077,69.11,78075.84,46.3,0.0,0.0,0.0]
[1777246245084,69.11,78083.6,46.3,0.0,0.0,0.0]
[1777246248107,69.11,78076.51,46.3,0.0,0.0,0.0]
[1777246251134,69.11,78096.61,46.3,0.0,0.0,0.0]
[1777246253150,69.11,78075.93,46.3,0.0,0.0,0.0]
[1777246258186,69.11,78080.65,46.3,0.0,0.0,0.0]
[1777246262214,69.11,78093.63,46.3,0.0,0.0,0.0]
[1777246263220,69.11,78104.28,46.3,0.0,0.0,0.0]
[1777246264228,69.11,78117.82,46.3,0.0,0.0,0.0]
[1777246265235,69.11,78130.82,46.3,0.0,0.0,0.0]
[1777246266242,69.11,78155.69,46.3,0.0,0.0,0.0]
[1777246267250,69.11,78177.14,46.3,0.0,0.0,0.0]
[1777246271292,69.11,78195.89,46.3,0.0,0.0,0.0]
[1777246272471,69.11,78195.89,46.3,0.0,0.0,0.0]
[1777246272805,69.11,78195.89,46.3,0.0,0.0,0.0]
[1777246272899,69.11,78232.77,46.3,0.0,0.0,0.0]
[1777246273293,69.11,78260.77,46.3,0.0,0.0,0.0]
[1777246274300,69.11,78268.99,46.3,0.0,0.0,0.0]
[1777246275307,69.11,78257.35,46.3,0.0,0.0,0.0]
[1777246280342,69.11,78258.97,46.3,0.0,0.0,0.0]
[1777246281349,69.11,78248.75,46.3,0.0,0.0,0.0]
[1777246286384,69.11,78248.8,46.3,0.0,0.0,0.0]
[1777246291420,69.11,78244.5,46.3,0.0,0.0,0.0]
[1777246295448,69.11,78216.73,46.3,0.0,0.0,0.0]
[1777246296455,69.11,78206.14,46.3,0.0,0.0,0.0]
[1777246297462,69.11,78212.93,46.3,0.0,0.0,0.0]
[1777246298469,69.11,78233.86,46.3,0.0,0.0,0.0]
[1777246299476,69.11,78253.18,46.3,0.0,0.0,0.0]
[1777246301504,69.11,78271.01,46.3,0.0,0.0,0.0]
[1777246303512,69.11,78280.88,46.3,0.0,0.0,0.0]
[1777246305527,69.11,78288.81,46.3,0.0,0.0,0.0]
[1777246307544,69.11,78300.85,46.3,0.0,0.0,0.0]
[1777246312576,69.11,78291.47,46.3,0.0,0.0,0.0]
[1777246317610,69.11,78278.83,46.3,0.0,0.0,0.0]
[1777246322646,69.11,78275.64,46.3,0.0,0.0,0.0]
[1777246324660,69.11,78283.42,46.3,0.0,0.0,0.0]
[1777246327681,69.11,78296.8,46.3,0.0,0.0,0.0]
[1777246332720,69.11,78294.4,46.3,0.0,0.0,0.0]
[1777246337755,69.11,78294.85,46.3,0.0,0.0,0.0]
[1777246342790,69.11,78289.18,46.3,0.0,0.0,0.0]
[1777246347825,69.11,78297.28,46.3,0.0,0.0,0.0]
[1777246348831,69.11,78305.08,46.3,0.0,0.0,0.0]
[1777246349840,69.11,78320.98,46.3,0.0,0.0,0.0]
[1777246350852,69.11,78344.47,46.3,0.0,0.0,0.0]
[1777246351857,69.11,78351.42,46.3,0.0,0.0,0.0]
[1777246353871,69.11,78360.75,46.3,0.0,0.0,0.0]
[1777246354878,69.11,78369.67,46.3,0.0,0.0,0.0]
[1777246355887,69.11,78379.03,46.3,0.0,0.0,0.0]
[1777246356894,69.11,78386.5,46.3,0.0,0.0,0.0]
[1777246358909,69.11,78397.49,46.3,0.0,0.0,0.0]
[1777246360925,69.11,78388.62,46.3,0.0,0.0,0.0]
[1777246364950,69.11,78400.57,46.3,0.0,0.0,0.0]
[1777246366964,69.11,78389.83,46.3,0.0,0.0,0.0]
[1777246368978,69.11,78374.38,46.3,0.0,0.0,0.0]
[1777246372015,69.11,78393.42,46.3,0.0,0.0,0.0]
[1777246373016,69.11,78404.71,46.3,0.0,0.0,0.0]
[1777246378052,69.11,78399.33,46.3,0.0,0.0,0.0]
[1777246383087,69.11,78396.71,46.3,0.0,0.0,0.0]
[1777246385102,69.11,78386.38,46.3,0.0,0.0,0.0]
[1777246386110,69.11,78379.58,46.3,0.0,0.0,0.0]
[1777246387117,69.11,78369.54,46.3,0.0,0.0,0.0]
[1777246389131,69.11,78377.43,46.3,0.0,0.0,0.0]
[1777246392152,69.11,78369.36,46.3,0.0,0.0,0.0]
[1777246394166,69.11,78360.97,46.3,0.0,0.0,0.0]
[1777246397188,69.11,78352.63,46.3,0.0,0.0,0.0]
[1777246399202,69.11,78360.38,46.3,0.0,0.0,0.0]
[1777246400209,69.11,78374.04,46.3,0.0,0.0,0.0]
[1777246401215,69.11,78400.29,46.3,0.0,0.0,0.0]
[1777246402222,69.11,78408.72,46.3,0.0,0.0,0.0]
[1777246403230,69.11,78400.01,46.3,0.0,0.0,0.0]
[1777246404237,69.11,78393.13,46.3,0.0,0.0,0.0]
[1777246407258,69.11,78383.04,46.3,0.0,0.0,0.0]
[1777246408265,69.11,78375.8,46.3,0.0,0.0,0.0]
[1777246411286,69.11,78388.08,46.3,0.0,0.0,0.0]
[1777246412293,69.11,78400.12,46.3,0.0,0.0,0.0]
[1777246417328,69.11,78403.74,46.3,0.0,0.0,0.0]
[1777246419342,69.11,78415.54,46.3,0.0,0.0,0.0]
[1777246420349,69.11,78423.09,46.3,0.0,0.0,0.0]
[1777246421356,69.11,78430.82,46.3,0.0,0.0,0.0]
[1777246422363,69.11,78439.34,46.3,0.0,0.0,0.0]
[1777246424377,69.11,78450.89,46.3,0.0,0.0,0.0]
[1777246427397,69.11,78430.04,46.3,0.0,0.0,0.0]
[1777246428405,69.11,78420.95,46.3,0.0,0.0,0.0]
[1777246430419,69.11,78413.34,46.3,0.0,0.0,0.0]
[1777246433440,69.11,78420.34,46.3,0.0,0.0,0.0]
[1777246435454,69.11,78427.85,46.3,0.0,0.0,0.0]
[1777246440489,69.11,78421.13,46.3,0.0,0.0,0.0]
[1777246445524,69.11,78415.93,46.3,0.0,0.0,0.0]
[1777246450561,69.11,78399.51,46.3,0.0,0.0,0.0]
[1777246452577,69.11,78407.38,46.3,0.0,0.0,0.0]
[1777246457611,69.11,78404.58,46.3,0.0,0.0,0.0]
[1777246462647,69.11,78410.86,46.3,0.0,0.0,0.0]
[1777246464661,69.11,78402.84,46.3,0.0,0.0,0.0]
[1777246469696,69.11,78399.1,46.3,0.0,0.0,0.0]
[1777246471710,69.11,78399.02,46.3,0.0,0.0,0.0]
[1777246476745,69.11,78399.99,46.3,0.0,0.0,0.0]
[1777246481780,69.11,78399.57,46.3,0.0,0.0,0.0]
[1777246485807,69.11,78392.11,46.3,0.0,0.0,0.0]
[1777246490846,69.11,78381.15,46.3,0.0,0.0,0.0]
[1777246495882,69.11,78376.69,46.3,0.0,0.0,0.0]
[1777246500917,69.11,78368.26,46.3,0.0,0.0,0.0]
[1777246505952,69.11,78366.09,46.3,0.0,0.0,0.0]
[1777246510986,69.11,78368.48,46.3,0.0,0.0,0.0]
[1777246515015,69.11,78359.17,46.3,0.0,0.0,0.0]
[1777246520053,69.11,78356.22,46.3,0.0,0.0,0.0]
[1777246524080,69.11,78344.08,46.3,0.0,0.0,0.0]
[1777246530123,69.11,78342.48,46.3,0.0,0.0,0.0]
[1777246533144,69.11,78322.59,46.3,0.0,0.0,0.0]
[1777246538178,69.11,78324.28,46.3,0.0,0.0,0.0]
[1777246543214,69.11,78325.57,46.3,0.0,0.0,0.0]
[1777246547242,69.11,78334.32,46.3,0.0,0.0,0.0]
[1777246548249,69.11,78353.85,46.3,0.0,0.0,0.0]
[1777246552277,69.11,78360.94,46.3,0.0,0.0,0.0]
[1777246557312,69.11,78355.85,46.3,0.0,0.0,0.0]
[1777246562350,69.11,78352.48,46.3,0.0,0.0,0.0]
[1777246567382,69.11,78353.89,46.3,0.0,0.0,0.0]
[1777246572416,69.11,78349.6,46.3,0.0,0.0,0.0]
[1777246577452,69.11,78348.56,46.3,0.0,0.0,0.0]
[1777246582486,69.11,78345.44,46.3,0.0,0.0,0.0]
[1777246587522,69.11,78344.29,46.3,0.0,0.0,0.0]
[1777246591550,69.11,78340.01,46.3,0.0,0.0,0.0]
[1777246596585,69.11,78345.75,46.3,0.0,0.0,0.0]
[1777246600612,69.11,78338.41,46.3,0.0,0.0,0.0]
[1777246601747,69.11,78338.41,46.3,0.0,0.0,0.0]
[1777246602651,69.11,78338.6,46.3,0.0,0.0,0.0]
[1777246608669,69.11,78333.25,46.3,0.0,0.0,0.0]
[1777246613705,69.11,78336.75,46.3,0.0,0.0,0.0]
[1777246617732,69.11,78345.75,46.3,0.0,0.0,0.0]
[1777246622768,69.11,78350.48,46.3,0.0,0.0,0.0]
[1777246627802,69.11,78343.03,46.3,0.0,0.0,0.0]
[1777246632839,69.11,78336.4,46.3,0.0,0.0,0.0]
[1777246637874,69.11,78335.85,46.3,0.0,0.0,0.0]
[1777246642908,69.11,78336.45,46.3,0.0,0.0,0.0]
[1777246647943,69.11,78334.67,46.3,0.0,0.0,0.0]
[1777246651971,69.11,78339.99,46.3,0.0,0.0,0.0]
[1777246657007,69.11,78339.64,46.3,0.0,0.0,0.0]
[1777246662041,69.11,78338.92,46.3,0.0,0.0,0.0]
[1777246667077,69.11,78335.99,46.3,0.0,0.0,0.0]
[1777246672112,69.11,78335.27,46.3,0.0,0.0,0.0]
[1777246677147,69.11,78342.84,46.3,0.0,0.0,0.0]
[1777246678154,69.11,78354.99,46.3,0.0,0.0,0.0]
[1777246681175,69.11,78364.38,46.3,0.0,0.0,0.0]
[1777246682181,69.11,78376.21,46.3,0.0,0.0,0.0]
[1777246687217,69.11,78372.59,46.3,0.0,0.0,0.0]
[1777246692252,69.11,78377.24,46.3,0.0,0.0,0.0]
[1777246696281,69.11,78420.81,46.3,0.0,0.0,0.0]
[1777246696767,69.11,78420.81,46.3,0.0,0.0,0.0]
[1777246697207,69.11,78420.81,46.3,0.0,0.0,0.0]
[1777246697287,69.11,78455.8,46.3,0.0,0.0,0.0]
[1777246701316,69.11,78447.15,46.3,0.0,0.0,0.0]
[1777246704337,69.11,78439.36,46.3,0.0,0.0,0.0]
[1777246709372,69.11,78430.31,46.3,0.0,0.0,0.0]
[1777246711386,69.11,78428.51,46.3,0.0,0.0,0.0]
[1777246716421,69.11,78437.75,46.3,0.0,0.0,0.0]
[1777246721455,69.11,78435.53,46.3,0.0,0.0,0.0]
[1777246726491,69.11,78435.32,46.3,0.0,0.0,0.0]
[1777246731526,69.11,78432.66,46.3,0.0,0.0,0.0]
[1777246736567,69.11,78428.06,46.3,0.0,0.0,0.0]
[1777246741602,69.11,78429.4,46.3,0.0,0.0,0.0]
[1777246746636,69.11,78428.14,46.3,0.0,0.0,0.0]
[1777246751671,69.11,78425.26,46.3,0.0,0.0,0.0]
[1777246752678,69.11,78433.65,46.3,0.0,0.0,0.0]
[1777246753695,69.11,78446.07,46.3,0.0,0.0,0.0]
[1777246754696,69.11,78465.42,46.3,0.0,0.0,0.0]
[1777246759733,69.11,78462.19,46.3,0.0,0.0,0.0]
[1777246762754,69.11,78478.01,46.3,0.0,0.0,0.0]
[1777246763760,69.11,78485.18,46.3,0.0,0.0,0.0]
[1777246766783,69.11,78494.7,46.3,0.0,0.0,0.0]
[1777246771818,69.11,78485.1,46.3,0.0,0.0,0.0]
[1777246772825,69.11,78467.22,46.3,0.0,0.0,0.0]
[1777246777861,69.11,78459.74,46.3,0.0,0.0,0.0]
[1777246782896,69.11,78463.83,46.3,0.0,0.0,0.0]
[1777246787931,69.11,78452.04,46.3,0.0,0.0,0.0]
[1777246792966,69.11,78451.5,46.3,0.0,0.0,0.0]
[1777246798003,69.11,78451.53,46.3,0.0,0.0,0.0]
[1777246800021,69.11,78467.13,46.3,0.0,0.0,0.0]
[1777246805055,69.11,78463.46,46.3,0.0,0.0,0.0]
[1777246807069,69.11,78478.66,46.3,0.0,0.0,0.0]
[1777246812104,69.11,78483.29,46.3,0.0,0.0,0.0]
[1777246817139,69.11,78481.43,46.3,0.0,0.0,0.0]
[1777246822174,69.11,78489.43,46.3,0.0,0.0,0.0]
[1777246827209,69.11,78497.23,46.3,0.0,0.0,0.0]
[1777246829223,69.11,78504.11,46.3,0.0,0.0,0.0]
[1777246831240,69.11,78502.41,46.3,0.0,0.0,0.0]
[1777246836275,69.11,78502.92,46.3,0.0,0.0,0.0]
[1777246840304,69.11,78494.36,46.3,0.0,0.0,0.0]
[1777246845348,69.11,78493.57,46.3,0.0,0.0,0.0]
[1777246846355,69.11,78479.7,46.3,0.0,0.0,0.0]
[1777246847362,69.11,78472.88,46.3,0.0,0.0,0.0]
[1777246852397,69.11,78485.87,46.3,0.0,0.0,0.0]
[1777246853404,69.11,78494.77,46.3,0.0,0.0,0.0]
[1777246858440,69.11,78494.39,46.3,0.0,0.0,0.0]
[1777246861463,69.11,78486.52,46.3,0.0,0.0,0.0]
[1777246866497,69.11,78483.27,46.3,0.0,0.0,0.0]
[1777246870525,69.11,78475.2,46.3,0.0,0.0,0.0]
[1777246875560,69.11,78471.82,46.3,0.0,0.0,0.0]
[1777246880594,69.11,78472.28,46.3,0.0,0.0,0.0]
[1777246885629,69.11,78472.32,46.3,0.0,0.0,0.0]
[1777246890665,69.11,78471.56,46.3,0.0,0.0,0.0]
[1777246891672,69.11,78472.6,46.3,0.0,0.0,0.0]
[1777246896706,69.11,78473.01,46.3,0.0,0.0,0.0]
[1777246901743,69.11,78472.12,46.3,0.0,0.0,0.0]
[1777246906777,69.11,78472.09,46.3,0.0,0.0,0.0]
[1777246911813,69.11,78475.21,46.3,0.0,0.0,0.0]
[1777246912819,69.11,78483.6,46.3,0.0,0.0,0.0]
[1777246913830,69.11,78508.26,46.3,0.0,0.0,0.0]
[1777246914992,69.11,78508.26,46.3,0.0,0.0,0.0]
[1777246915552,69.11,78508.26,46.3,0.0,0.0,0.0]
[1777246915734,69.11,78508.26,46.3,0.0,0.0,0.0]
[1777246915784,69.11,78538.09,46.3,0.0,0.0,0.0]
[1777246916557,69.11,78538.09,46.3,0.0,0.0,0.0]
[1777246916593,69.11,78591.45,46.3,0.0,0.0,0.0]
[1777246917138,69.11,78609.76,46.3,0.0,0.0,0.0]
[1777246919398,69.11,78621.77,46.3,0.0,0.0,0.0]
[1777246920882,69.11,78613.83,46.3,0.0,0.0,0.0]
[1777246921890,69.11,78600.22,46.3,0.0,0.0,0.0]
[1777246924911,69.11,78612.15,46.3,0.0,0.0,0.0]
[1777246929946,69.11,78610.96,46.3,0.0,0.0,0.0]
[1777246933974,69.11,78600.36,46.3,0.0,0.0,0.0]
[1777246935987,69.11,78591.38,46.3,0.0,0.0,0.0]
[1777246941025,69.11,78597.9,46.3,0.0,0.0,0.0]
[1777246946060,69.11,78590.52,46.3,0.0,0.0,0.0]
[1777246951095,69.11,78586.93,46.3,0.0,0.0,0.0]
[1777246955123,69.11,78577.82,46.3,0.0,0.0,0.0]
[1777246960158,69.11,78573.63,46.3,0.0,0.0,0.0]
[1777246961165,69.11,78581.22,46.3,0.0,0.0,0.0]
[1777246963179,69.11,78591.67,46.3,0.0,0.0,0.0]
[1777246964185,69.11,78598.51,46.3,0.0,0.0,0.0]
[1777246969225,69.11,78594.01,46.3,0.0,0.0,0.0]
[1777246972245,69.11,78580.61,46.3,0.0,0.0,0.0]
[1777246975266,69.11,78571.48,46.3,0.0,0.0,0.0]
[1777246976273,69.11,78562.82,46.3,0.0,0.0,0.0]
[1777246981308,69.11,78566.83,46.3,0.0,0.0,0.0]
[1777246984329,69.11,78559.39,46.3,0.0,0.0,0.0]
[1777246989363,69.11,78564.13,46.3,0.0,0.0,0.0]
[1777246991378,69.11,78555.94,46.3,0.0,0.0,0.0]
[1777246995405,69.11,78546.62,46.3,0.0,0.0,0.0]
[1777247000441,69.11,78543.79,46.3,0.0,0.0,0.0]
[1777247002455,69.11,78552.15,46.3,0.0,0.0,0.0]
[1777247007490,69.11,78550.3,46.3,0.0,0.0,0.0]
[1777247011525,69.11,78550.74,46.3,0.0,0.0,0.0]
[1777247016552,69.11,78553.62,46.3,0.0,0.0,0.0]
[1777247021588,69.11,78554.52,46.3,0.0,0.0,0.0]
[1777247026622,69.11,78553.97,46.3,0.0,0.0,0.0]
[1777247031658,69.11,78556.26,46.3,0.0,0.0,0.0]
[1777247036693,69.11,78556.13,46.3,0.0,0.0,0.0]
[1777247038707,69.11,78565.97,46.3,0.0,0.0,0.0]
[1777247043743,69.11,78564.75,46.3,0.0,0.0,0.0]
[1777247048779,69.11,78564.71,46.3,0.0,0.0,0.0]
[1777247053813,69.11,78565.46,46.3,0.0,0.0,0.0]
[1777247058847,69.11,78563.7,46.3,0.0,0.0,0.0]
[1777247062877,69.11,78578.75,46.3,0.0,0.0,0.0]
[1777247065898,69.11,78588.63,46.3,0.0,0.0,0.0]
[1777247070935,69.11,78603.21,46.3,0.0,0.0,0.0]
[1777247071946,69.11,78613.27,46.3,0.0,0.0,0.0]
[1777247076981,69.11,78621.36,46.3,0.0,0.0,0.0]
[1777247082015,69.11,78613.33,46.3,0.0,0.0,0.0]
[1777247087051,69.11,78613.88,46.3,0.0,0.0,0.0]
[1777247092089,69.11,78616.52,46.3,0.0,0.0,0.0]
[1777247097124,69.11,78622.31,46.3,0.0,0.0,0.0]
[1777247102159,69.11,78627.83,46.3,0.0,0.0,0.0]
[1777247103165,69.11,78642.89,46.3,0.0,0.0,0.0]
[1777247108206,69.11,78642.41,46.3,0.0,0.0,0.0]
[1777247109208,69.11,78629.24,46.3,0.0,0.0,0.0]
[1777247113237,69.11,78639.17,46.3,0.0,0.0,0.0]
[1777247118272,69.11,78643.15,46.3,0.0,0.0,0.0]
[1777247123307,69.11,78643.1,46.3,0.0,0.0,0.0]
[1777247128342,69.11,78637.63,46.3,0.0,0.0,0.0]
[1777247131363,69.11,78633.85,46.3,0.0,0.0,0.0]
[1777247136398,69.11,78635.92,46.3,0.0,0.0,0.0]
[1777247141433,69.11,78641.36,46.3,0.0,0.0,0.0]
[1777247146468,69.11,78642.49,46.3,0.0,0.0,0.0]
[1777247151503,69.11,78642.87,46.3,0.0,0.0,0.0]
[1777247156543,69.11,78639.2,46.3,0.0,0.0,0.0]
[1777247161578,69.11,78629.52,46.3,0.0,0.0,0.0]
[1777247166614,69.11,78636.1,46.3,0.0,0.0,0.0]
[1777247171649,69.11,78641.88,46.3,0.0,0.0,0.0]
[1777247176684,69.11,78652.43,46.3,0.0,0.0,0.0]
[1777247181718,69.11,78652.77,46.3,0.0,0.0,0.0]
[1777247186753,69.11,78652.16,46.3,0.0,0.0,0.0]
[1777247191788,69.11,78648.06,46.3,0.0,0.0,0.0]
[1777247196824,69.11,78647.02,46.3,0.0,0.0,0.0]
[1777247201859,69.11,78644.68,46.3,0.0,0.0,0.0]
[1777247206894,69.11,78644.77,46.3,0.0,0.0,0.0]
[1777247211929,69.11,78641.99,46.3,0.0,0.0,0.0]
[1777247216964,69.11,78641.89,46.3,0.0,0.0,0.0]
[1777247220992,69.11,78630.84,46.3,0.0,0.0,0.0]
[1777247226029,69.11,78626.86,46.3,0.0,0.0,0.0]
[1777247231064,69.11,78625.14,46.3,0.0,0.0,0.0]
[1777247236099,69.11,78622.2,46.3,0.0,0.0,0.0]
[1777247241136,69.11,78621.21,46.3,0.0,0.0,0.0]
[1777247246171,69.11,78617.18,46.3,0.0,0.0,0.0]
[1777247249192,69.11,78630.15,46.3,0.0,0.0,0.0]
[1777247251207,69.11,78634.31,46.3,0.0,0.0,0.0]
[1777247256242,69.11,78630.83,46.3,0.0,0.0,0.0]
[1777247261279,69.11,78624.79,46.3,0.0,0.0,0.0]
[1777247263293,69.11,78633.08,46.3,0.0,0.0,0.0]
[1777247268328,69.11,78630.18,46.3,0.0,0.0,0.0]
[1777247273363,69.11,78629.77,46.3,0.0,0.0,0.0]
[1777247276385,69.11,78622.67,46.3,0.0,0.0,0.0]
[1777247278399,69.11,78635.66,46.3,0.0,0.0,0.0]
[1777247281420,69.11,78647.98,46.3,0.0,0.0,0.0]
[1777247286461,69.11,78649.57,46.3,0.0,0.0,0.0]
[1777247291496,69.11,78654.28,46.3,0.0,0.0,0.0]
[1777247292502,69.11,78665.52,46.3,0.0,0.0,0.0]
[1777247293510,69.11,78677.4,46.3,0.0,0.0,0.0]
[1777247295525,69.11,78668.63,46.3,0.0,0.0,0.0]
[1777247298546,69.11,78675.55,46.3,0.0,0.0,0.0]
[1777247303581,69.11,78677.79,46.3,0.0,0.0,0.0]
[1777247308625,69.11,78668.61,46.3,0.0,0.0,0.0]
[1777247311645,69.11,78664.58,46.3,0.0,0.0,0.0]
[1777247316679,69.11,78668.8,46.3,0.0,0.0,0.0]
[1777247320709,69.11,78677.79,46.3,0.0,0.0,0.0]
[1777247325744,69.11,78686.98,46.3,0.0,0.0,0.0]
[1777247329772,69.11,78693.84,46.3,0.0,0.0,0.0]
[1777247334808,69.11,78692.03,46.3,0.0,0.0,0.0]
[1777247339843,69.11,78693.08,46.3,0.0,0.0,0.0]
[1777247344881,69.11,78688.94,46.3,0.0,0.0,0.0]
[1777247347341,69.11,78691.86,46.3,0.0,0.0,0.0]
[1777247348238,69.11,78691.86,46.3,0.0,0.0,0.0]
[1777247347905,69.11,78736.57,46.3,0.0,0.0,0.0]
[1777247348365,69.11,78736.57,46.3,0.0,0.0,0.0]
[1777247349174,69.11,78736.57,46.3,0.0,0.0,0.0]
[1777247349175,69.11,78758.51,46.3,0.0,0.0,0.0]
[1777247349919,69.11,78749.07,46.3,0.0,0.0,0.0]
[1777247350925,69.11,78735.65,46.3,0.0,0.0,0.0]
[1777247355961,69.11,78739.46,46.3,0.0,0.0,0.0]
[1777247356968,69.11,78751.81,46.3,0.0,0.0,0.0]
[1777247358983,69.11,78742.42,46.3,0.0,0.0,0.0]
[1777247362004,69.11,78734.86,46.3,0.0,0.0,0.0]
[1777247364019,69.11,78725.8,46.3,0.0,0.0,0.0]
[1777247366036,69.11,78732.87,46.3,0.0,0.0,0.0]
[1777247367043,69.11,78756.09,46.3,0.0,0.0,0.0]
[1777247368050,69.11,78774.37,46.3,0.0,0.0,0.0]
[1777247369057,69.11,78796.78,46.3,0.0,0.0,0.0]
[1777247370067,69.11,78824.8,46.3,0.0,0.0,0.0]
[1777247371213,69.11,78824.8,46.3,0.0,0.0,0.0]
[1777247371305,69.11,78839.57,46.3,0.0,0.0,0.0]
[1777247372251,69.11,78839.57,46.3,0.0,0.0,0.0]
[1777247372277,69.11,78880.71,46.3,0.0,0.0,0.0]
[1777247373102,69.11,78905.56,46.3,0.0,0.0,0.0]
[1777247375116,69.11,78871.39,46.3,0.0,0.0,0.0]
[1777247376123,69.11,78856.81,46.3,0.0,0.0,0.0]
[1777247376579,69.11,78856.81,46.3,0.0,0.0,0.0]
[1777247376941,69.11,78856.81,46.3,0.0,0.0,0.0]
[1777247377130,69.11,78843.15,46.3,0.0,0.0,0.0]
[1777247381166,69.11,78850.8,46.3,0.0,0.0,0.0]
[1777247382174,69.11,78873.08,46.3,0.0,0.0,0.0]
[1777247383179,69.11,78881.12,46.3,0.0,0.0,0.0]
[1777247384187,69.11,78900.43,46.3,0.0,0.0,0.0]
[1777247386202,69.11,78883.58,46.3,0.0,0.0,0.0]
[1777247387209,69.11,78870.34,46.3,0.0,0.0,0.0]
[1777247388215,69.11,78855.96,46.3,0.0,0.0,0.0]
[1777247389944,69.11,78850.57,46.3,0.0,0.0,0.0]
[1777247390236,69.11,78825.41,46.3,0.0,0.0,0.0]
[1777247390939,69.11,78825.41,46.3,0.0,0.0,0.0]
[1777247391244,69.11,78772.34,46.3,0.0,0.0,0.0]
[1777247392250,69.11,78759.1,46.3,0.0,0.0,0.0]
[1777247395270,69.11,78770.37,46.3,0.0,0.0,0.0]
[1777247396277,69.11,78777.38,46.3,0.0,0.0,0.0]
[1777247401315,69.11,78779.48,46.3,0.0,0.0,0.0]
[1777247406352,69.11,78778.22,46.3,0.0,0.0,0.0]
[1777247411386,69.11,78771.54,46.3,0.0,0.0,0.0]
[1777247413400,69.11,78756.78,46.3,0.0,0.0,0.0]
[1777247414407,69.11,78748.36,46.3,0.0,0.0,0.0]
[1777247417427,69.11,78757.46,46.3,0.0,0.0,0.0]
[1777247422463,69.11,78762.62,46.3,0.0,0.0,0.0]
[1777247427498,69.11,78760.19,46.3,0.0,0.0,0.0]
[1777247431525,69.11,78757.17,46.3,0.0,0.0,0.0]
[1777247433540,69.11,78747.79,46.3,0.0,0.0,0.0]
[1777247436561,69.11,78735.26,46.3,0.0,0.0,0.0]
[1777247437568,69.11,78727.53,46.3,0.0,0.0,0.0]
[1777247438574,69.11,78718.97,46.3,0.0,0.0,0.0]
[1777247440589,69.11,78703.43,46.3,0.0,0.0,0.0]
[1777247443610,69.11,78696.43,46.3,0.0,0.0,0.0]
[1777247448645,69.11,78703.86,46.3,0.0,0.0,0.0]
[1777247453680,69.11,78708.19,46.3,0.0,0.0,0.0]
[1777247454687,69.11,78715.71,46.3,0.0,0.0,0.0]
[1777247457708,69.11,78722.43,46.3,0.0,0.0,0.0]
[1777247462745,69.11,78725.77,46.3,0.0,0.0,0.0]
[1777247464758,69.11,78736.71,46.3,0.0,0.0,0.0]
[1777247468786,69.11,78725.42,46.3,0.0,0.0,0.0]
[1777247469792,69.11,78733.78,46.3,0.0,0.0,0.0]
[1777247471809,69.11,78743.52,46.3,0.0,0.0,0.0]
[1777247473823,69.11,78751.39,46.3,0.0,0.0,0.0]
[1777247478858,69.11,78748.92,46.3,0.0,0.0,0.0]
[1777247483893,69.11,78753.39,46.3,0.0,0.0,0.0]
[1777247486914,69.11,78764.85,46.3,0.0,0.0,0.0]
[1777247488928,69.11,78772.5,46.3,0.0,0.0,0.0]
[1777247491950,69.11,78768.95,46.3,0.0,0.0,0.0]
[1777247494971,69.11,78777.61,46.3,0.0,0.0,0.0]
[1777247497992,69.11,78760.77,46.3,0.0,0.0,0.0]
[1777247498999,69.11,78753.41,46.3,0.0,0.0,0.0]
[1777247504036,69.11,78758.45,46.3,0.0,0.0,0.0]
[1777247509071,69.11,78755.83,46.3,0.0,0.0,0.0]
[1777247511085,69.11,78765.27,46.3,0.0,0.0,0.0]
[1777247516120,69.11,78763.38,46.3,0.0,0.0,0.0]
[1777247521157,69.11,78763.76,46.3,0.0,0.0,0.0]
[1777247523170,69.11,78773.13,46.3,0.0,0.0,0.0]
[1777247524177,69.11,78783.67,46.3,0.0,0.0,0.0]
[1777247527198,69.11,78796.16,46.3,0.0,0.0,0.0]
[1777247529212,69.11,78807.9,46.3,0.0,0.0,0.0]
[1777247530219,69.11,78819.35,46.3,0.0,0.0,0.0]
[1777247532233,69.11,78811.61,46.3,0.0,0.0,0.0]
[1777247537268,69.11,78807.22,46.3,0.0,0.0,0.0]
[1777247538275,69.11,78796.55,46.3,0.0,0.0,0.0]
[1777247542304,69.11,78786.09,46.3,0.0,0.0,0.0]
[1777247544318,69.11,78777.37,46.3,0.0,0.0,0.0]
[1777247547338,69.11,78769.5,46.3,0.0,0.0,0.0]
[1777247551367,69.11,78771.3,46.3,0.0,0.0,0.0]
[1777247556401,69.11,78775.51,46.3,0.0,0.0,0.0]
[1777247561440,69.11,78775.66,46.3,0.0,0.0,0.0]
[1777247564460,69.11,78767.11,46.3,0.0,0.0,0.0]
[1777247570503,69.11,78769.65,46.3,0.0,0.0,0.0]
[1777247575539,69.11,78768.6,46.3,0.0,0.0,0.0]
[1777247580574,69.11,78761.92,46.3,0.0,0.0,0.0]
[1777247585609,69.11,78758.98,46.3,0.0,0.0,0.0]
[1777247589636,69.11,78747.01,46.3,0.0,0.0,0.0]
[1777247591681,69.11,78730.19,46.3,0.0,0.0,0.0]
[1777247592664,69.11,78721.05,46.3,0.0,0.0,0.0]
[1777247594678,69.11,78730.58,46.3,0.0,0.0,0.0]
[1777247599713,69.11,78728.66,46.3,0.0,0.0,0.0]
[1777247600723,69.11,78736.99,46.3,0.0,0.0,0.0]
[1777247605758,69.11,78731.64,46.3,0.0,0.0,0.0]
[1777247608779,69.11,78724.75,46.3,0.0,0.0,0.0]
[1777247611799,69.11,78720.9,46.3,0.0,0.0,0.0]
[1777247616835,69.11,78710.11,46.3,0.0,0.0,0.0]
[1777247621869,69.11,78714.56,46.3,0.0,0.0,0.0]
[1777247625898,69.11,78707.7,46.3,0.0,0.0,0.0]
[1777247626904,69.11,78697.86,46.3,0.0,0.0,0.0]
[1777247631941,69.11,78696.7,46.3,0.0,0.0,0.0]
[1777247636975,69.11,78695.83,46.3,0.0,0.0,0.0]
[1777247642012,69.11,78699.54,46.3,0.0,0.0,0.0]
[1777247644026,69.11,78713.14,46.3,0.0,0.0,0.0]
[1777247648057,69.11,78723.09,46.3,0.0,0.0,0.0]
[1777247649064,69.11,78731.34,46.3,0.0,0.0,0.0]
[1777247654099,69.11,78727.34,46.3,0.0,0.0,0.0]
[1777247658126,69.11,78720.38,46.3,0.0,0.0,0.0]
[1777247663166,69.11,78723.61,46.3,0.0,0.0,0.0]
[1777247665180,69.11,78716.13,46.3,0.0,0.0,0.0]
[1777247670214,69.11,78714.56,46.3,0.0,0.0,0.0]
[1777247672229,69.11,78714.42,46.3,0.0,0.0,0.0]
[1777247677264,69.11,78713.96,46.3,0.0,0.0,0.0]
[1777247682299,69.11,78715.01,46.3,0.0,0.0,0.0]
[1777247687334,69.11,78713.1,46.3,0.0,0.0,0.0]
[1777247689348,69.11,78702.05,46.3,0.0,0.0,0.0]
[1777247691361,69.11,78694.17,46.3,0.0,0.0,0.0]
[1777247692369,69.11,78680.33,46.3,0.0,0.0,0.0]
[1777247693375,69.11,78672.28,46.3,0.0,0.0,0.0]
[1777247697404,69.11,78680.28,46.3,0.0,0.0,0.0]
[1777247702439,69.11,78680.49,46.3,0.0,0.0,0.0]
[1777247707474,69.11,78682.38,46.3,0.0,0.0,0.0]
[1777247712510,69.11,78680.46,46.3,0.0,0.0,0.0]
[1777247716538,69.11,78672.06,46.3,0.0,0.0,0.0]
[1777247721573,69.11,78673.21,46.3,0.0,0.0,0.0]
[1777247726609,69.11,78667.65,46.3,0.0,0.0,0.0]
[1777247731647,69.11,78662.57,46.3,0.0,0.0,0.0]
[1777247735673,69.11,78654.41,46.3,0.0,0.0,0.0]
[1777247740709,69.11,78656.12,46.3,0.0,0.0,0.0]
[1777247745743,69.11,78654.2,46.3,0.0,0.0,0.0]
[1777247750777,69.11,78666.33,46.3,0.0,0.0,0.0]
[1777247756820,69.11,78670.31,46.3,0.0,0.0,0.0]
[1777247761855,69.11,78668.99,46.3,0.0,0.0,0.0]
[1777247765882,69.11,78655.18,46.3,0.0,0.0,0.0]
[1777247767897,69.11,78665.54,46.3,0.0,0.0,0.0]
[1777247773938,69.11,78668.37,46.3,0.0,0.0,0.0]
[1777247778974,69.11,78669.22,46.3,0.0,0.0,0.0]
[1777247781995,69.11,78691.36,46.3,0.0,0.0,0.0]
[1777247787030,69.11,78691.97,46.3,0.0,0.0,0.0]
[1777247790052,69.11,78679.87,46.3,0.0,0.0,0.0]
[1777247791060,69.11,78675.81,46.3,0.0,0.0,0.0]
[1777247796095,69.11,78669.01,46.3,0.0,0.0,0.0]
[1777247799116,69.11,78676.29,46.3,0.0,0.0,0.0]
[1777247804151,69.11,78679.0,46.3,0.0,0.0,0.0]
[1777247809186,69.11,78677.42,46.3,0.0,0.0,0.0]
[1777247813214,69.11,78670.56,46.3,0.0,0.0,0.0]
[1777247818249,69.11,78667.87,46.3,0.0,0.0,0.0]
[1777247822277,69.11,78674.81,46.3,0.0,0.0,0.0]
[1777247824291,69.11,78666.42,46.3,0.0,0.0,0.0]
[1777247829326,69.11,78667.61,46.3,0.0,0.0,0.0]
[1777247834370,69.11,78668.55,46.3,0.0,0.0,0.0]
[1777247839406,69.11,78665.52,46.3,0.0,0.0,0.0]
[1777247843434,69.11,78655.62,46.3,0.0,0.0,0.0]
[1777247845449,69.11,78646.84,46.3,0.0,0.0,0.0]
[1777247850483,69.11,78641.19,46.3,0.0,0.0,0.0]
[1777247851491,69.11,78640.7,46.3,0.0,0.0,0.0]
[1777247856526,69.11,78642.33,46.3,0.0,0.0,0.0]
[1777247861561,69.11,78642.21,46.3,0.0,0.0,0.0]
[1777247866596,69.11,78641.22,46.3,0.0,0.0,0.0]
[1777247871631,69.11,78645.4,46.3,0.0,0.0,0.0]
[1777247876666,69.11,78648.99,46.3,0.0,0.0,0.0]
[1777247882708,69.11,78648.18,46.3,0.0,0.0,0.0]
[1777247887743,69.11,78647.94,46.3,0.0,0.0,0.0]
[1777247892778,69.11,78647.48,46.3,0.0,0.0,0.0]
[1777247897813,69.11,78647.13,46.3,0.0,0.0,0.0]
[1777247903854,69.11,78646.64,46.3,0.0,0.0,0.0]
[1777247908890,69.11,78646.9,46.3,0.0,0.0,0.0]
[1777247911910,69.11,78647.15,46.3,0.0,0.0,0.0]
[1777247916946,69.11,78649.2,46.3,0.0,0.0,0.0]
[1777247921980,69.11,78649.12,46.3,0.0,0.0,0.0]
[1777247927016,69.11,78649.11,46.3,0.0,0.0,0.0]
[1777247929031,69.11,78660.36,46.3,0.0,0.0,0.0]
[1777247934065,69.11,78661.64,46.3,0.0,0.0,0.0]
[1777247939099,69.11,78661.8,46.3,0.0,0.0,0.0]
[1777247944135,69.11,78651.6,46.3,0.0,0.0,0.0]
[1777247948163,69.11,78644.44,46.3,0.0,0.0,0.0]
[1777247953198,69.11,78642.5,46.3,0.0,0.0,0.0]
[1777247958232,69.11,78645.84,46.3,0.0,0.0,0.0]
[1777247963268,69.11,78648.13,46.3,0.0,0.0,0.0]
[1777247968303,69.11,78646.25,46.3,0.0,0.0,0.0]
[1777247971324,69.11,78646.44,46.3,0.0,0.0,0.0]
[1777247977365,69.11,78649.73,46.3,0.0,0.0,0.0]
[1777247980386,69.11,78658.8,46.3,0.0,0.0,0.0]
[1777247985422,69.11,78659.02,46.3,0.0,0.0,0.0]
[1777247990460,69.11,78659.87,46.3,0.0,0.0,0.0]
[1777247995492,69.11,78664.37,46.3,0.0,0.0,0.0]
[1777247999520,69.11,78670.56,46.3,0.0,0.0,0.0]
[1777248000531,69.11,78677.14,46.3,0.0,0.0,0.0]
[1777248005563,69.11,78669.88,46.3,0.0,0.0,0.0]
[1777248010598,69.11,78674.34,46.3,0.0,0.0,0.0]
[1777248012611,69.11,78685.13,46.3,0.0,0.0,0.0]
[1777248016643,69.11,78693.38,46.3,0.0,0.0,0.0]
[1777248018657,69.11,78703.16,46.3,0.0,0.0,0.0]
[1777248023694,69.11,78705.35,46.3,0.0,0.0,0.0]
[1777248027721,69.11,78696.26,46.3,0.0,0.0,0.0]
[1777248030743,69.11,78704.42,46.3,0.0,0.0,0.0]
[1777248031753,69.11,78716.53,46.3,0.0,0.0,0.0]
[1777248036788,69.11,78719.89,46.3,0.0,0.0,0.0]
[1777248038802,69.11,78728.79,46.3,0.0,0.0,0.0]
[1777248041823,69.11,78749.49,46.3,0.0,0.0,0.0]
[1777248043837,69.11,78756.69,46.3,0.0,0.0,0.0]
[1777248046859,69.11,78769.48,46.3,0.0,0.0,0.0]
[1777248047866,69.11,78784.0,46.3,0.0,0.0,0.0]
[1777248052902,69.11,78783.33,46.3,0.0,0.0,0.0]
[1777248057937,69.11,78788.99,46.3,0.0,0.0,0.0]
[1777248059951,69.11,78796.45,46.3,0.0,0.0,0.0]
[1777248063979,69.11,78786.75,46.3,0.0,0.0,0.0]
[1777248064987,69.11,78777.43,46.3,0.0,0.0,0.0]
[1777248068013,69.11,78786.38,46.3,0.0,0.0,0.0]
[1777248073049,69.11,78781.28,46.3,0.0,0.0,0.0]
[1777248077074,69.11,78772.61,46.3,0.0,0.0,0.0]
[1777248079089,69.11,78787.76,46.3,0.0,0.0,0.0]
[1777248084124,69.11,78790.03,46.3,0.0,0.0,0.0]
[1777248088152,69.11,78799.49,46.3,0.0,0.0,0.0]
[1777248093187,69.11,78788.16,46.3,0.0,0.0,0.0]
[1777248094197,69.11,78795.74,46.3,0.0,0.0,0.0]
[1777248096211,69.11,78781.38,46.3,0.0,0.0,0.0]
[1777248101246,69.11,78776.93,46.3,0.0,0.0,0.0]
[1777248106281,69.11,78777.87,46.3,0.0,0.0,0.0]
[1777248111316,69.11,78780.39,46.3,0.0,0.0,0.0]
[1777248116351,69.11,78783.81,46.3,0.0,0.0,0.0]
[1777248121386,69.11,78774.13,46.3,0.0,0.0,0.0]
[1777248126421,69.11,78780.22,46.3,0.0,0.0,0.0]
[1777248131456,69.11,78777.54,46.3,0.0,0.0,0.0]
[1777248136491,69.11,78782.41,46.3,0.0,0.0,0.0]
[1777248141525,69.11,78774.48,46.3,0.0,0.0,0.0]
[1777248146560,69.11,78775.76,46.3,0.0,0.0,0.0]
[1777248151596,69.11,78779.54,46.3,0.0,0.0,0.0]
[1777248153609,69.11,78791.09,46.3,0.0,0.0,0.0]
[1777248156631,69.11,78801.09,46.3,0.0,0.0,0.0]
[1777248161668,69.11,78800.58,46.3,0.0,0.0,0.0]
[1777248166703,69.11,78803.99,46.3,0.0,0.0,0.0]
[1777248168818,69.11,78806.41,46.3,0.0,0.0,0.0]
[1777248168904,69.11,78818.84,46.3,0.0,0.0,0.0]
[1777248169925,69.11,78818.84,46.3,0.0,0.0,0.0]
[1777248169958,69.11,78873.46,46.3,0.0,0.0,0.0]
[1777248170737,69.11,78883.72,46.3,0.0,0.0,0.0]
[1777248172751,69.11,78876.25,46.3,0.0,0.0,0.0]
[1777248174767,69.11,78884.38,46.3,0.0,0.0,0.0]
[1777248175774,69.11,78891.47,46.3,0.0,0.0,0.0]
[1777248177788,69.11,78873.5,46.3,0.0,0.0,0.0]
[1777248178795,69.11,78848.3,46.3,0.0,0.0,0.0]
[1777248179802,69.11,78836.0,46.3,0.0,0.0,0.0]
[1777248183830,69.11,78845.16,46.3,0.0,0.0,0.0]
[1777248185844,69.11,78857.7,46.3,0.0,0.0,0.0]
[1777248186851,69.11,78867.54,46.3,0.0,0.0,0.0]
[1777248191887,69.11,78872.57,46.3,0.0,0.0,0.0]
[1777248193900,69.11,78864.01,46.3,0.0,0.0,0.0]
[1777248196922,69.11,78872.16,46.3,0.0,0.0,0.0]
[1777248201957,69.11,78873.52,46.3,0.0,0.0,0.0]
[1777248204978,69.11,78862.55,46.3,0.0,0.0,0.0]
[1777248210027,69.11,78860.45,46.3,0.0,0.0,0.0]
[1777248211031,69.11,78869.09,46.3,0.0,0.0,0.0]
[1777248216069,69.11,78853.95,46.3,0.0,0.0,0.0]
[1777248221104,69.11,78855.85,46.3,0.0,0.0,0.0]
[1777248225132,69.11,78868.23,46.3,0.0,0.0,0.0]
[1777248230166,69.11,78870.85,46.3,0.0,0.0,0.0]
[1777248235203,69.11,78868.11,46.3,0.0,0.0,0.0]
[1777248240238,69.11,78863.71,46.3,0.0,0.0,0.0]
[1777248243259,69.11,78856.9,46.3,0.0,0.0,0.0]
[1777248248294,69.11,78858.52,46.3,0.0,0.0,0.0]
[1777248253328,69.11,78855.14,46.3,0.0,0.0,0.0]
[1777248258364,69.11,78851.69,46.3,0.0,0.0,0.0]
[1777248261386,69.11,78837.62,46.3,0.0,0.0,0.0]
[1777248263399,69.11,78830.17,46.3,0.0,0.0,0.0]
[1777248268434,69.11,78825.7,46.3,0.0,0.0,0.0]
[1777248271455,69.11,78824.65,46.3,0.0,0.0,0.0]
[1777248276490,69.11,78824.22,46.3,0.0,0.0,0.0]
[1777248278503,69.11,78816.53,46.3,0.0,0.0,0.0]
[1777248280518,69.11,78809.09,46.3,0.0,0.0,0.0]
[1777248285552,69.11,78818.49,46.3,0.0,0.0,0.0]
[1777248290589,69.11,78820.38,46.3,0.0,0.0,0.0]
[1777248295624,69.11,78820.81,46.3,0.0,0.0,0.0]
[1777248300659,69.11,78823.32,46.3,0.0,0.0,0.0]
[1777248305694,69.11,78834.61,46.3,0.0,0.0,0.0]
[1777248306701,69.11,78843.49,46.3,0.0,0.0,0.0]
[1777248309722,69.11,78850.86,46.3,0.0,0.0,0.0]
[1777248314757,69.11,78854.94,46.3,0.0,0.0,0.0]
[1777248319792,69.11,78855.12,46.3,0.0,0.0,0.0]
[1777248324827,69.11,78855.25,46.3,0.0,0.0,0.0]
[1777248326842,69.11,78847.86,46.3,0.0,0.0,0.0]
[1777248331877,69.11,78849.56,46.3,0.0,0.0,0.0]
[1777248336911,69.11,78849.7,46.3,0.0,0.0,0.0]
[1777248340940,69.11,78833.56,46.3,0.0,0.0,0.0]
[1777248345975,69.11,78829.57,46.3,0.0,0.0,0.0]
[1777248348996,69.11,78822.62,46.3,0.0,0.0,0.0]
[1777248354031,69.11,78813.55,46.3,0.0,0.0,0.0]
[1777248359066,69.11,78808.54,46.3,0.0,0.0,0.0]
[1777248364101,69.11,78818.06,46.3,0.0,0.0,0.0]
[1777248369136,69.11,78817.08,46.3,0.0,0.0,0.0]
[1777248374170,69.11,78817.23,46.3,0.0,0.0,0.0]
[1777248379206,69.11,78817.84,46.3,0.0,0.0,0.0]
[1777248384241,69.11,78817.21,46.3,0.0,0.0,0.0]
[1777248389276,69.11,78810.99,46.3,0.0,0.0,0.0]
[1777248391290,69.11,78811.02,46.3,0.0,0.0,0.0]
[1777248396325,69.11,78810.5,46.3,0.0,0.0,0.0]
[1777248401362,69.11,78809.18,46.3,0.0,0.0,0.0]
[1777248406398,69.11,78809.58,46.3,0.0,0.0,0.0]
[1777248409419,69.11,78796.21,46.3,0.0,0.0,0.0]
[1777248411433,69.11,78788.33,46.3,0.0,0.0,0.0]
[1777248415768,69.11,78786.61,46.3,0.0,0.0,0.0]
[1777248417030,69.11,78787.21,46.3,0.0,0.0,0.0]
[1777248418482,69.11,78800.98,46.3,0.0,0.0,0.0]
[1777248420835,69.11,78802.22,46.3,0.0,0.0,0.0]
[1777248426537,69.11,78802.23,46.3,0.0,0.0,0.0]
[1777248431572,69.11,78805.82,46.3,0.0,0.0,0.0]
[1777248434594,69.11,78799.1,46.3,0.0,0.0,0.0]
[1777248435601,69.11,78791.95,46.3,0.0,0.0,0.0]
[1777248437625,69.11,78776.84,46.3,0.0,0.0,0.0]
[1777248442660,69.11,78769.65,46.3,0.0,0.0,0.0]
[1777248447695,69.11,78775.96,46.3,0.0,0.0,0.0]
[1777248451723,69.11,78783.67,46.3,0.0,0.0,0.0]
[1777248456758,69.11,78788.43,46.3,0.0,0.0,0.0]
[1777248461793,69.11,78795.36,46.3,0.0,0.0,0.0]
[1777248467000,69.11,78798.58,46.3,0.0,0.0,0.0]
[1777248467835,69.11,78809.9,46.3,0.0,0.0,0.0]
[1777248468841,69.11,78823.16,46.3,0.0,0.0,0.0]
[1777248473877,69.11,78824.98,46.3,0.0,0.0,0.0]
[1777248478911,69.11,78825.12,46.3,0.0,0.0,0.0]
[1777248483946,69.11,78822.92,46.3,0.0,0.0,0.0]
[1777248488982,69.11,78822.74,46.3,0.0,0.0,0.0]
[1777248494017,69.11,78819.82,46.3,0.0,0.0,0.0]
[1777248499052,69.11,78819.76,46.3,0.0,0.0,0.0]
[1777248502073,69.11,78813.05,46.3,0.0,0.0,0.0]
[1777248507108,69.11,78812.87,46.3,0.0,0.0,0.0]
[1777248509122,69.11,78805.17,46.3,0.0,0.0,0.0]
[1777248511136,69.11,78803.37,46.3,0.0,0.0,0.0]
[1777248516171,69.11,78797.25,46.3,0.0,0.0,0.0]
[1777248519191,69.11,78784.92,46.3,0.0,0.0,0.0]
[1777248525233,69.11,78781.37,46.3,0.0,0.0,0.0]
[1777248530269,69.11,78771.97,46.3,0.0,0.0,0.0]
[1777248535304,69.11,78779.49,46.3,0.0,0.0,0.0]
[1777248540339,69.11,78777.94,46.3,0.0,0.0,0.0]
[1777248544367,69.11,78761.26,46.3,0.0,0.0,0.0]
[1777248549402,69.11,78756.05,46.3,0.0,0.0,0.0]
[1777248553430,69.11,78744.65,46.3,0.0,0.0,0.0]
[1777248558465,69.11,78747.88,46.3,0.0,0.0,0.0]
[1777248563500,69.11,78752.73,46.3,0.0,0.0,0.0]
[1777248568535,69.11,78758.65,46.3,0.0,0.0,0.0]
[1777248571556,69.11,78757.42,46.3,0.0,0.0,0.0]
[1777248576592,69.11,78758.01,46.3,0.0,0.0,0.0]
[1777248581632,69.11,78756.71,46.3,0.0,0.0,0.0]
[1777248586665,69.11,78750.07,46.3,0.0,0.0,0.0]
[1777248591700,69.11,78744.38,46.3,0.0,0.0,0.0]
[1777248596735,69.11,78739.23,46.3,0.0,0.0,0.0]
[1777248601770,69.11,78740.36,46.3,0.0,0.0,0.0]
[1777248606805,69.11,78745.78,46.3,0.0,0.0,0.0]
[1777248609826,69.11,78752.86,46.3,0.0,0.0,0.0]
[1777248614860,69.11,78754.41,46.3,0.0,0.0,0.0]
[1777248618321,69.11,78754.35,46.3,0.0,0.0,0.0]
[1777248619122,69.11,78750.19,46.3,0.0,0.0,0.0]
[1777248619152,69.11,78704.57,46.3,0.0,0.0,0.0]
[1777248619896,69.11,78697.61,46.3,0.0,0.0,0.0]
[1777248624931,69.11,78697.1,46.3,0.0,0.0,0.0]
[1777248629966,69.11,78690.93,46.3,0.0,0.0,0.0]
[1777248631980,69.11,78686.99,46.3,0.0,0.0,0.0]
[1777248638021,69.11,78685.9,46.3,0.0,0.0,0.0]
[1777248643056,69.11,78682.37,46.3,0.0,0.0,0.0]
[1777248647086,69.11,78672.75,46.3,0.0,0.0,0.0]
[1777248652122,69.11,78671.27,46.3,0.0,0.0,0.0]
[1777248657157,69.11,78668.5,46.3,0.0,0.0,0.0]
[1777248662195,69.11,78654.76,46.3,0.0,0.0,0.0]
[1777248667230,69.11,78643.74,46.3,0.0,0.0,0.0]
[1777248668237,69.11,78633.08,46.3,0.0,0.0,0.0]
[1777248672265,69.11,78625.48,46.3,0.0,0.0,0.0]
[1777248677299,69.11,78626.38,46.3,0.0,0.0,0.0]
[1777248682334,69.11,78631.08,46.3,0.0,0.0,0.0]
[1777248684353,69.11,78647.29,46.3,0.0,0.0,0.0]
[1777248689388,69.11,78646.87,46.3,0.0,0.0,0.0]
[1777248691402,69.11,78648.65,46.3,0.0,0.0,0.0]
[1777248696437,69.11,78642.24,46.3,0.0,0.0,0.0]
[1777248697445,69.11,78634.76,46.3,0.0,0.0,0.0]
[1777248702479,69.11,78631.27,46.3,0.0,0.0,0.0]
[1777248705504,69.11,78642.61,46.3,0.0,0.0,0.0]
[1777248707517,69.11,78633.49,46.3,0.0,0.0,0.0]
[1777248708523,69.11,78626.03,46.3,0.0,0.0,0.0]
[1777248713559,69.11,78624.35,46.3,0.0,0.0,0.0]
[1777248718594,69.11,78628.35,46.3,0.0,0.0,0.0]
[1777248723629,69.11,78626.6,46.3,0.0,0.0,0.0]
[1777248728663,69.11,78626.0,46.3,0.0,0.0,0.0]
[1777248730678,69.11,78640.17,46.3,0.0,0.0,0.0]
[1777248735714,69.11,78649.12,46.3,0.0,0.0,0.0]
[1777248740749,69.11,78648.43,46.3,0.0,0.0,0.0]
[1777248745784,69.11,78648.09,46.3,0.0,0.0,0.0]
[1777248750819,69.11,78645.79,46.3,0.0,0.0,0.0]
[1777248751826,69.11,78644.21,46.3,0.0,0.0,0.0]
[1777248756861,69.11,78637.43,46.3,0.0,0.0,0.0]
[1777248761896,69.11,78629.49,46.3,0.0,0.0,0.0]
[1777248766935,69.11,78629.89,46.3,0.0,0.0,0.0]
[1777248771971,69.11,78639.81,46.3,0.0,0.0,0.0]
[1777248773985,69.11,78646.98,46.3,0.0,0.0,0.0]
[1777248779020,69.11,78647.62,46.3,0.0,0.0,0.0]
[1777248784055,69.11,78646.44,46.3,0.0,0.0,0.0]
[1777248789089,69.11,78646.18,46.3,0.0,0.0,0.0]
[1777248794125,69.11,78647.24,46.3,0.0,0.0,0.0]
[1777248799160,69.11,78645.42,46.3,0.0,0.0,0.0]
[1777248804195,69.11,78643.23,46.3,0.0,0.0,0.0]
[1777248809229,69.11,78642.88,46.3,0.0,0.0,0.0]
[1777248812251,69.11,78642.59,46.3,0.0,0.0,0.0]
[1777248814266,69.11,78631.89,46.3,0.0,0.0,0.0]
[1777248819301,69.11,78635.12,46.3,0.0,0.0,0.0]
[1777248824336,69.11,78638.68,46.3,0.0,0.0,0.0]
[1777248826354,69.11,78645.37,46.3,0.0,0.0,0.0]
[1777248831389,69.11,78641.12,46.3,0.0,0.0,0.0]
[1777248833403,69.11,78633.7,46.3,0.0,0.0,0.0]
[1777248838437,69.11,78630.81,46.3,0.0,0.0,0.0]
[1777248843473,69.11,78636.78,46.3,0.0,0.0,0.0]
[1777248848508,69.11,78634.99,46.3,0.0,0.0,0.0]
[1777248853544,69.11,78628.53,46.3,0.0,0.0,0.0]
[1777248858579,69.11,78627.34,46.3,0.0,0.0,0.0]
[1777248863615,69.11,78609.44,46.3,0.0,0.0,0.0]
[1777248864622,69.11,78600.82,46.3,0.0,0.0,0.0]
[1777248869657,69.11,78605.87,46.3,0.0,0.0,0.0]
[1777248871671,69.11,78603.59,46.3,0.0,0.0,0.0]
[1777248876706,69.11,78599.75,46.3,0.0,0.0,0.0]
[1777248880734,69.11,78592.17,46.3,0.0,0.0,0.0]
[1777248885769,69.11,78592.72,46.3,0.0,0.0,0.0]
[1777248890810,69.11,78598.49,46.3,0.0,0.0,0.0]
[1777248895845,69.11,78605.37,46.3,0.0,0.0,0.0]
[1777248900880,69.11,78600.89,46.3,0.0,0.0,0.0]
[1777248901887,69.11,78589.61,46.3,0.0,0.0,0.0]
[1777248902894,69.11,78582.38,46.3,0.0,0.0,0.0]
[1777248904908,69.11,78575.2,46.3,0.0,0.0,0.0]
[1777248907929,69.11,78592.69,46.3,0.0,0.0,0.0]
[1777248912965,69.11,78598.2,46.3,0.0,0.0,0.0]
[1777248913973,69.11,78590.16,46.3,0.0,0.0,0.0]
[1777248919007,69.11,78588.2,46.3,0.0,0.0,0.0]
[1777248923036,69.11,78580.01,46.3,0.0,0.0,0.0]
[1777248928071,69.11,78576.82,46.3,0.0,0.0,0.0]
[1777248930237,69.11,78576.62,46.3,0.0,0.0,0.0]
[1777248931102,69.11,78574.4,46.3,0.0,0.0,0.0]
[1777248935130,69.11,78582.33,46.3,0.0,0.0,0.0]
[1777248937144,69.11,78574.53,46.3,0.0,0.0,0.0]
[1777248942180,69.11,78569.37,46.3,0.0,0.0,0.0]
[1777248947214,69.11,78574.45,46.3,0.0,0.0,0.0]
[1777248952254,69.11,78576.38,46.3,0.0,0.0,0.0]
[1777248953261,69.11,78585.16,46.3,0.0,0.0,0.0]
[1777248954268,69.11,78592.86,46.3,0.0,0.0,0.0]
[1777248958298,69.11,78600.48,46.3,0.0,0.0,0.0]
[1777248963334,69.11,78603.69,46.3,0.0,0.0,0.0]
[1777248967361,69.11,78596.31,46.3,0.0,0.0,0.0]
[1777248972397,69.11,78594.54,46.3,0.0,0.0,0.0]
[1777248977432,69.11,78595.79,46.3,0.0,0.0,0.0]
[1777248982468,69.11,78589.98,46.3,0.0,0.0,0.0]
[1777248987503,69.11,78585.33,46.3,0.0,0.0,0.0]
[1777248991530,69.11,78585.43,46.3,0.0,0.0,0.0]
[1777248996566,69.11,78584.67,46.3,0.0,0.0,0.0]
[1777249001601,69.11,78581.27,46.3,0.0,0.0,0.0]
[1777249006640,69.11,78584.19,46.3,0.0,0.0,0.0]
[1777249007647,69.11,78596.31,46.3,0.0,0.0,0.0]
[1777249012683,69.11,78599.25,46.3,0.0,0.0,0.0]
[1777249017718,69.11,78603.01,46.3,0.0,0.0,0.0]
[1777249022753,69.11,78604.89,46.3,0.0,0.0,0.0]
[1777249025773,69.11,78615.02,46.3,0.0,0.0,0.0]
[1777249026818,69.11,78630.05,46.3,0.0,0.0,0.0]
[1777249027795,69.11,78614.57,46.3,0.0,0.0,0.0]
[1777249032831,69.11,78611.62,46.3,0.0,0.0,0.0]
[1777249034844,69.11,78620.4,46.3,0.0,0.0,0.0]
[1777249039880,69.11,78616.04,46.3,0.0,0.0,0.0]
[1777249044915,69.11,78627.84,46.3,0.0,0.0,0.0]
[1777249045922,69.11,78636.26,46.3,0.0,0.0,0.0]
[1777249050957,69.11,78637.02,46.3,0.0,0.0,0.0]
[1777249051963,69.11,78632.4,46.3,0.0,0.0,0.0]
[1777249053978,69.11,78623.73,46.3,0.0,0.0,0.0]
[1777249059014,69.11,78623.46,46.3,0.0,0.0,0.0]
[1777249061029,69.11,78631.93,46.3,0.0,0.0,0.0]
[1777249064050,69.11,78640.14,46.3,0.0,0.0,0.0]
[1777249069085,69.11,78641.39,46.3,0.0,0.0,0.0]
[1777249074121,69.11,78641.45,46.3,0.0,0.0,0.0]
[1777249079155,69.11,78638.18,46.3,0.0,0.0,0.0]
[1777249083183,69.11,78629.05,46.3,0.0,0.0,0.0]
[1777249088218,69.11,78626.41,46.3,0.0,0.0,0.0]
[1777249093253,69.11,78627.99,46.3,0.0,0.0,0.0]
[1777249098289,69.11,78631.15,46.3,0.0,0.0,0.0]
[1777249102317,69.11,78623.6,46.3,0.0,0.0,0.0]
[1777249107351,69.11,78617.04,46.3,0.0,0.0,0.0]
[1777249111380,69.11,78614.23,46.3,0.0,0.0,0.0]
[1777249116415,69.11,78617.0,46.3,0.0,0.0,0.0]
[1777249121450,69.11,78613.39,46.3,0.0,0.0,0.0]
[1777249126485,69.11,78609.67,46.3,0.0,0.0,0.0]
[1777249129505,69.11,78616.76,46.3,0.0,0.0,0.0]
[1777249134541,69.11,78615.9,46.3,0.0,0.0,0.0]
[1777249139575,69.11,78612.99,46.3,0.0,0.0,0.0]
[1777249144613,69.11,78613.49,46.3,0.0,0.0,0.0]
[1777249149648,69.11,78612.66,46.3,0.0,0.0,0.0]
[1777249153678,69.11,78620.24,46.3,0.0,0.0,0.0]
[1777249158713,69.11,78619.32,46.3,0.0,0.0,0.0]
[1777249161734,69.11,78626.12,46.3,0.0,0.0,0.0]
[1777249166769,69.11,78629.09,46.3,0.0,0.0,0.0]
[1777249171806,69.11,78620.64,46.3,0.0,0.0,0.0]
[1777249176843,69.11,78620.27,46.3,0.0,0.0,0.0]
[1777249181878,69.11,78616.93,46.3,0.0,0.0,0.0]
[1777249186916,69.11,78603.14,46.3,0.0,0.0,0.0]
[1777249187919,69.11,78588.0,46.3,0.0,0.0,0.0]
[1777249192955,69.11,78588.15,46.3,0.0,0.0,0.0]
[1777249197990,69.11,78604.5,46.3,0.0,0.0,0.0]
[1777249198997,69.11,78627.54,46.3,0.0,0.0,0.0]
[1777249200012,69.11,78635.29,46.3,0.0,0.0,0.0]
[1777249205041,69.11,78640.4,46.3,0.0,0.0,0.0]
[1777249207055,69.11,78652.86,46.3,0.0,0.0,0.0]
[1777249209069,69.11,78659.82,46.3,0.0,0.0,0.0]
[1777249214105,69.11,78661.08,46.3,0.0,0.0,0.0]
[1777249219140,69.11,78665.32,46.3,0.0,0.0,0.0]
[1777249224174,69.11,78666.5,46.3,0.0,0.0,0.0]
[1777249229209,69.11,78659.07,46.3,0.0,0.0,0.0]
[1777249231225,69.11,78658.32,46.3,0.0,0.0,0.0]
[1777249233238,69.11,78647.8,46.3,0.0,0.0,0.0]
[1777249238273,69.11,78654.98,46.3,0.0,0.0,0.0]
[1777249243310,69.11,78653.91,46.3,0.0,0.0,0.0]
[1777249248348,69.11,78649.39,46.3,0.0,0.0,0.0]
[1777249253399,69.11,78645.05,46.3,0.0,0.0,0.0]
[1777249258434,69.11,78646.59,46.3,0.0,0.0,0.0]
[1777249263469,69.11,78642.26,46.3,0.0,0.0,0.0]
[1777249269512,69.11,78641.81,46.3,0.0,0.0,0.0]
[1777249274548,69.11,78640.32,46.3,0.0,0.0,0.0]
[1777249279583,69.11,78639.65,46.3,0.0,0.0,0.0]
[1777249284617,69.11,78645.5,46.3,0.0,0.0,0.0]
[1777249289653,69.11,78635.93,46.3,0.0,0.0,0.0]
[1777249291667,69.11,78635.84,46.3,0.0,0.0,0.0]
[1777249293680,69.11,78627.31,46.3,0.0,0.0,0.0]
[1777249298715,69.11,78622.82,46.3,0.0,0.0,0.0]
[1777249303751,69.11,78616.11,46.3,0.0,0.0,0.0]
[1777249308787,69.11,78622.85,46.3,0.0,0.0,0.0]
[1777249310801,69.11,78632.06,46.3,0.0,0.0,0.0]
[1777249315835,69.11,78633.9,46.3,0.0,0.0,0.0]
[1777249320871,69.11,78634.68,46.3,0.0,0.0,0.0]
[1777249322780,69.11,78634.67,46.3,0.0,0.0,0.0]
[1777249323684,69.11,78630.63,46.3,0.0,0.0,0.0]
[1777249327920,69.11,78615.99,46.3,0.0,0.0,0.0]
[1777249332955,69.11,78609.74,46.3,0.0,0.0,0.0]
[1777249337998,69.11,78605.87,46.3,0.0,0.0,0.0]
[1777249339005,69.11,78598.89,46.3,0.0,0.0,0.0]
[1777249344040,69.11,78596.29,46.3,0.0,0.0,0.0]
[1777249349075,69.11,78591.98,46.3,0.0,0.0,0.0]
[1777249351090,69.11,78588.79,46.3,0.0,0.0,0.0]
[1777249356127,69.11,78587.23,46.3,0.0,0.0,0.0]
[1777249361162,69.11,78583.2,46.3,0.0,0.0,0.0]
[1777249366197,69.11,78585.44,46.3,0.0,0.0,0.0]
[1777249371232,69.11,78585.41,46.3,0.0,0.0,0.0]
[1777249376267,69.11,78584.15,46.3,0.0,0.0,0.0]
[1777249381302,69.11,78582.95,46.3,0.0,0.0,0.0]
[1777249386336,69.11,78583.53,46.3,0.0,0.0,0.0]
[1777249391372,69.11,78583.64,46.3,0.0,0.0,0.0]
[1777249396407,69.11,78587.39,46.3,0.0,0.0,0.0]
[1777249401442,69.11,78587.96,46.3,0.0,0.0,0.0]
[1777249406476,69.11,78590.11,46.3,0.0,0.0,0.0]
[1777249411513,69.11,78592.49,46.3,0.0,0.0,0.0]
[1777249416548,69.11,78597.21,46.3,0.0,0.0,0.0]
[1777249421582,69.11,78599.27,46.3,0.0,0.0,0.0]
[1777249426617,69.11,78594.66,46.3,0.0,0.0,0.0]
[1777249431653,69.11,78592.91,46.3,0.0,0.0,0.0]
[1777249436687,69.11,78586.08,46.3,0.0,0.0,0.0]
[1777249438702,69.11,78576.96,46.3,0.0,0.0,0.0]
[1777249442729,69.11,78570.13,46.3,0.0,0.0,0.0]
[1777249447765,69.11,78566.61,46.3,0.0,0.0,0.0]
[1777249452800,69.11,78565.96,46.3,0.0,0.0,0.0]
[1777249457834,69.11,78567.29,46.3,0.0,0.0,0.0]
[1777249462870,69.11,78567.67,46.3,0.0,0.0,0.0]
[1777249467905,69.11,78566.31,46.3,0.0,0.0,0.0]
[1777249471933,69.11,78567.07,46.3,0.0,0.0,0.0]
[1777249476968,69.11,78580.65,46.3,0.0,0.0,0.0]
[1777249482003,69.11,78581.68,46.3,0.0,0.0,0.0]
[1777249487038,69.11,78572.65,46.3,0.0,0.0,0.0]
[1777249492074,69.11,78568.3,46.3,0.0,0.0,0.0]
[1777249497109,69.11,78567.75,46.3,0.0,0.0,0.0]
[1777249502144,69.11,78570.49,46.3,0.0,0.0,0.0]
[1777249507179,69.11,78569.91,46.3,0.0,0.0,0.0]
[1777249512213,69.11,78569.63,46.3,0.0,0.0,0.0]
[1777249517250,69.11,78563.79,46.3,0.0,0.0,0.0]
[1777249522284,69.11,78564.03,46.3,0.0,0.0,0.0]
[1777249525306,69.11,78557.13,46.3,0.0,0.0,0.0]
[1777249530341,69.11,78546.11,46.3,0.0,0.0,0.0]
[1777249531348,69.11,78542.14,46.3,0.0,0.0,0.0]
[1777249536383,69.11,78540.33,46.3,0.0,0.0,0.0]
[1777249537745,69.11,78536.83,46.3,0.0,0.0,0.0]
[1777249538402,69.11,78489.56,46.3,0.0,0.0,0.0]
[1777249539404,69.11,78438.83,46.3,0.0,0.0,0.0]
[1777249540050,69.11,78438.83,46.3,0.0,0.0,0.0]
[1777249540414,69.11,78430.13,46.3,0.0,0.0,0.0]
[1777249545448,69.11,78427.07,46.3,0.0,0.0,0.0]
[1777249548472,69.11,78443.66,46.3,0.0,0.0,0.0]
[1777249549479,69.11,78453.82,46.3,0.0,0.0,0.0]
[1777249550384,69.11,78453.82,46.3,0.0,0.0,0.0]
[1777249551493,69.11,78468.99,46.3,0.0,0.0,0.0]
[1777249556528,69.11,78470.79,46.3,0.0,0.0,0.0]
[1777249561423,69.11,78467.85,46.3,0.0,0.0,0.0]
[1777249563577,69.11,78456.87,46.3,0.0,0.0,0.0]
[1777249567605,69.11,78463.89,46.3,0.0,0.0,0.0]
[1777249572641,69.11,78466.85,46.3,0.0,0.0,0.0]
[1777249577676,69.11,78463.43,46.3,0.0,0.0,0.0]
[1777249582711,69.11,78464.62,46.3,0.0,0.0,0.0]
[1777249587746,69.11,78468.03,46.3,0.0,0.0,0.0]
[1777249591774,69.11,78466.05,46.3,0.0,0.0,0.0]
[1777249596809,69.11,78469.45,46.3,0.0,0.0,0.0]
[1777249600843,69.11,78479.79,46.3,0.0,0.0,0.0]
[1777249601850,69.11,78491.86,46.3,0.0,0.0,0.0]
[1777249604871,69.11,78499.05,46.3,0.0,0.0,0.0]
[1777249609905,69.11,78494.27,46.3,0.0,0.0,0.0]
[1777249611920,69.11,78505.85,46.3,0.0,0.0,0.0]
[1777249614940,69.11,78513.6,46.3,0.0,0.0,0.0]
[1777249616954,69.11,78520.31,46.3,0.0,0.0,0.0]
[1777249617961,69.11,78530.09,46.3,0.0,0.0,0.0]
[1777249620983,69.11,78520.09,46.3,0.0,0.0,0.0]
[1777249626017,69.11,78518.57,46.3,0.0,0.0,0.0]
[1777249631052,69.11,78518.03,46.3,0.0,0.0,0.0]
[1777249634074,69.11,78505.49,46.3,0.0,0.0,0.0]
[1777249635081,69.11,78498.59,46.3,0.0,0.0,0.0]
[1777249638103,69.11,78491.63,46.3,0.0,0.0,0.0]
[1777249643138,69.11,78498.19,46.3,0.0,0.0,0.0]
[1777249644144,69.11,78508.07,46.3,0.0,0.0,0.0]
[1777249645152,69.11,78514.94,46.3,0.0,0.0,0.0]
[1777249650189,69.11,78516.92,46.3,0.0,0.0,0.0]
[1777249651195,69.11,78517.25,46.3,0.0,0.0,0.0]
[1777249656230,69.11,78510.83,46.3,0.0,0.0,0.0]
[1777249661266,69.11,78508.76,46.3,0.0,0.0,0.0]
[1777249666301,69.11,78507.04,46.3,0.0,0.0,0.0]
[1777249671337,69.11,78506.93,46.3,0.0,0.0,0.0]
[1777249673350,69.11,78498.05,46.3,0.0,0.0,0.0]
[1777249675364,69.11,78487.2,46.3,0.0,0.0,0.0]
[1777249678385,69.11,78479.6,46.3,0.0,0.0,0.0]
[1777249683419,69.11,78474.52,46.3,0.0,0.0,0.0]
[1777249688455,69.11,78463.03,46.3,0.0,0.0,0.0]
[1777249689462,69.11,78471.63,46.3,0.0,0.0,0.0]
[1777249692484,69.11,78483.28,46.3,0.0,0.0,0.0]
[1777249694498,69.11,78495.52,46.3,0.0,0.0,0.0]
[1777249697525,69.11,78502.53,46.3,0.0,0.0,0.0]
[1777249702555,69.11,78511.42,46.3,0.0,0.0,0.0]
[1777249704570,69.11,78501.29,46.3,0.0,0.0,0.0]
[1777249706583,69.11,78492.36,46.3,0.0,0.0,0.0]
[1777249711618,69.11,78490.46,46.3,0.0,0.0,0.0]
[1777249716653,69.11,78492.02,46.3,0.0,0.0,0.0]
[1777249721688,69.11,78498.46,46.3,0.0,0.0,0.0]
[1777249726723,69.11,78503.45,46.3,0.0,0.0,0.0]
[1777249731758,69.11,78505.94,46.3,0.0,0.0,0.0]
[1777249736794,69.11,78509.42,46.3,0.0,0.0,0.0]
[1777249741829,69.11,78511.27,46.3,0.0,0.0,0.0]
[1777249746864,69.11,78512.65,46.3,0.0,0.0,0.0]
[1777249749885,69.11,78519.6,46.3,0.0,0.0,0.0]
[1777249751899,69.11,78530.86,46.3,0.0,0.0,0.0]
[1777249756937,69.11,78533.54,46.3,0.0,0.0,0.0]
[1777249757943,69.11,78527.08,46.3,0.0,0.0,0.0]
[1777249761971,69.11,78519.9,46.3,0.0,0.0,0.0]
[1777249767006,69.11,78519.64,46.3,0.0,0.0,0.0]
[1777249771035,69.11,78518.42,46.3,0.0,0.0,0.0]
[1777249776069,69.11,78518.98,46.3,0.0,0.0,0.0]
[1777249781105,69.11,78513.32,46.3,0.0,0.0,0.0]
[1777249785133,69.11,78506.08,46.3,0.0,0.0,0.0]
[1777249790168,69.11,78508.28,46.3,0.0,0.0,0.0]
[1777249795203,69.11,78507.32,46.3,0.0,0.0,0.0]
[1777249800238,69.11,78507.97,46.3,0.0,0.0,0.0]
[1777249805273,69.11,78507.88,46.3,0.0,0.0,0.0]
[1777249806280,69.11,78500.12,46.3,0.0,0.0,0.0]
[1777249807287,69.11,78491.65,46.3,0.0,0.0,0.0]
[1777249809302,69.11,78483.49,46.3,0.0,0.0,0.0]
[1777249810309,69.11,78474.6,46.3,0.0,0.0,0.0]
[1777249812324,69.11,78463.77,46.3,0.0,0.0,0.0]
[1777249815346,69.11,78456.33,46.3,0.0,0.0,0.0]
[1777249820383,69.11,78457.04,46.3,0.0,0.0,0.0]
[1777249824413,69.11,78450.22,46.3,0.0,0.0,0.0]
[1777249827434,69.11,78441.43,46.3,0.0,0.0,0.0]
[1777249829448,69.11,78448.91,46.3,0.0,0.0,0.0]
[1777249831461,69.11,78456.22,46.3,0.0,0.0,0.0]
[1777249836497,69.11,78459.9,46.3,0.0,0.0,0.0]
[1777249838512,69.11,78448.66,46.3,0.0,0.0,0.0]
[1777249840526,69.11,78440.3,46.3,0.0,0.0,0.0]
[1777249845567,69.11,78451.44,46.3,0.0,0.0,0.0]
[1777249850602,69.11,78455.91,46.3,0.0,0.0,0.0]
[1777249852616,69.11,78464.04,46.3,0.0,0.0,0.0]
[1777249857651,69.11,78465.09,46.3,0.0,0.0,0.0]
[1777249860672,69.11,78473.19,46.3,0.0,0.0,0.0]
[1777249863692,69.11,78479.62,46.3,0.0,0.0,0.0]
[1777249868728,69.11,78481.58,46.3,0.0,0.0,0.0]
[1777249873762,69.11,78479.76,46.3,0.0,0.0,0.0]
[1777249874770,69.11,78468.05,46.3,0.0,0.0,0.0]
[1777249876783,69.11,78457.57,46.3,0.0,0.0,0.0]
[1777249877791,69.11,78449.76,46.3,0.0,0.0,0.0]
[1777249882832,69.11,78447.79,46.3,0.0,0.0,0.0]
[1777249884845,69.11,78456.79,46.3,0.0,0.0,0.0]
[1777249887867,69.11,78464.32,46.3,0.0,0.0,0.0]
[1777249889881,69.11,78474.72,46.3,0.0,0.0,0.0]
[1777249891895,69.11,78477.09,46.3,0.0,0.0,0.0]
[1777249892901,69.11,78467.77,46.3,0.0,0.0,0.0]
[1777249897936,69.11,78462.79,46.3,0.0,0.0,0.0]
[1777249900958,69.11,78475.3,46.3,0.0,0.0,0.0]
[1777249902972,69.11,78466.69,46.3,0.0,0.0,0.0]
[1777249908009,69.11,78466.77,46.3,0.0,0.0,0.0]
[1777249913046,69.11,78469.12,46.3,0.0,0.0,0.0]
[1777249917075,69.11,78475.69,46.3,0.0,0.0,0.0]
[1777249922110,69.11,78477.25,46.3,0.0,0.0,0.0]
[1777249926138,69.11,78484.75,46.3,0.0,0.0,0.0]
[1777249930166,69.11,78493.57,46.3,0.0,0.0,0.0]
[1777249934195,69.11,78486.37,46.3,0.0,0.0,0.0]
[1777249935202,69.11,78479.58,46.3,0.0,0.0,0.0]
[1777249940237,69.11,78476.65,46.3,0.0,0.0,0.0]
[1777249945272,69.11,78465.9,46.3,0.0,0.0,0.0]
[1777249950306,69.11,78469.25,46.3,0.0,0.0,0.0]
[1777249951314,69.11,78469.76,46.3,0.0,0.0,0.0]
[1777249956350,69.11,78469.37,46.3,0.0,0.0,0.0]
[1777249961385,69.11,78464.65,46.3,0.0,0.0,0.0]
[1777249966420,69.11,78465.1,46.3,0.0,0.0,0.0]
[1777249971455,69.11,78466.18,46.3,0.0,0.0,0.0]
[1777249976490,69.11,78471.21,46.3,0.0,0.0,0.0]
[1777249980518,69.11,78479.88,46.3,0.0,0.0,0.0]
[1777249985555,69.11,78477.32,46.3,0.0,0.0,0.0]
[1777249991597,69.11,78473.38,46.3,0.0,0.0,0.0]
[1777249996632,69.11,78469.58,46.3,0.0,0.0,0.0]
[1777250000660,69.11,78461.1,46.3,0.0,0.0,0.0]
[1777250005695,69.11,78456.96,46.3,0.0,0.0,0.0]
[1777250010730,69.11,78463.12,46.3,0.0,0.0,0.0]
[1777250011737,69.11,78468.3,46.3,0.0,0.0,0.0]
[1777250016771,69.11,78471.3,46.3,0.0,0.0,0.0]
[1777250021807,69.11,78473.1,46.3,0.0,0.0,0.0]
[1777250024830,69.11,78464.06,46.3,0.0,0.0,0.0]
[1777250029865,69.11,78462.38,46.3,0.0,0.0,0.0]
[1777250034901,69.11,78467.61,46.3,0.0,0.0,0.0]
[1777250036914,69.11,78474.02,46.3,0.0,0.0,0.0]
[1777250041949,69.11,78474.59,46.3,0.0,0.0,0.0]
[1777250046984,69.11,78473.49,46.3,0.0,0.0,0.0]
[1777250052019,69.11,78473.41,46.3,0.0,0.0,0.0]
[1777250057054,69.11,78474.58,46.3,0.0,0.0,0.0]
[1777250059068,69.11,78481.6,46.3,0.0,0.0,0.0]
[1777250060075,69.11,78489.06,46.3,0.0,0.0,0.0]
[1777250061082,69.11,78496.08,46.3,0.0,0.0,0.0]
[1777250066117,69.11,78496.12,46.3,0.0,0.0,0.0]
[1777250069138,69.11,78504.49,46.3,0.0,0.0,0.0]
[1777250071152,69.11,78513.97,46.3,0.0,0.0,0.0]
[1777250074173,69.11,78521.02,46.3,0.0,0.0,0.0]
[1777250079211,69.11,78523.97,46.3,0.0,0.0,0.0]
[1777250084246,69.11,78522.34,46.3,0.0,0.0,0.0]
[1777250089282,69.11,78525.63,46.3,0.0,0.0,0.0]
[1777250094318,69.11,78513.51,46.3,0.0,0.0,0.0]
[1777250099353,69.11,78511.24,46.3,0.0,0.0,0.0]
[1777250101368,69.11,78501.6,46.3,0.0,0.0,0.0]
[1777250106403,69.11,78496.85,46.3,0.0,0.0,0.0]
[1777250111438,69.11,78496.09,46.3,0.0,0.0,0.0]
[1777250114459,69.11,78487.95,46.3,0.0,0.0,0.0]
[1777250119494,69.11,78490.11,46.3,0.0,0.0,0.0]
[1777250124529,69.11,78493.76,46.3,0.0,0.0,0.0]
[1777250128557,69.11,78503.74,46.3,0.0,0.0,0.0]
[1777250131579,69.11,78503.1,46.3,0.0,0.0,0.0]
[1777250135609,69.11,78512.68,46.3,0.0,0.0,0.0]
[1777250140647,69.11,78516.55,46.3,0.0,0.0,0.0]
[1777250145679,69.11,78510.81,46.3,0.0,0.0,0.0]
[1777250150714,69.11,78507.44,46.3,0.0,0.0,0.0]
[1777250155749,69.11,78510.36,46.3,0.0,0.0,0.0]
[1777250160785,69.11,78509.48,46.3,0.0,0.0,0.0]
[1777250165820,69.11,78505.31,46.3,0.0,0.0,0.0]
[1777250170856,69.11,78506.09,46.3,0.0,0.0,0.0]
[1777250175891,69.11,78506.38,46.3,0.0,0.0,0.0]
[1777250180926,69.11,78509.96,46.3,0.0,0.0,0.0]
[1777250185960,69.11,78510.46,46.3,0.0,0.0,0.0]
[1777250190996,69.11,78515.51,46.3,0.0,0.0,0.0]
[1777250192005,69.11,78515.14,46.3,0.0,0.0,0.0]
[1777250197039,69.11,78517.62,46.3,0.0,0.0,0.0]
[1777250202073,69.11,78518.55,46.3,0.0,0.0,0.0]
[1777250207108,69.11,78519.79,46.3,0.0,0.0,0.0]
[1777250209335,69.11,78530.1,46.3,0.0,0.0,0.0]
[1777250212144,69.11,78537.81,46.3,0.0,0.0,0.0]
[1777250215165,69.11,78545.22,46.3,0.0,0.0,0.0]
[1777250220199,69.11,78544.6,46.3,0.0,0.0,0.0]
[1777250225235,69.11,78543.01,46.3,0.0,0.0,0.0]
[1777250229731,69.11,78543.25,46.3,0.0,0.0,0.0]
[1777250229969,69.11,78543.25,46.3,0.0,0.0,0.0]
[1777250234298,69.11,78550.8,46.3,0.0,0.0,0.0]
[1777250236312,69.11,78563.12,46.3,0.0,0.0,0.0]
[1777250241347,69.11,78566.18,46.3,0.0,0.0,0.0]
[1777250246382,69.11,78568.25,46.3,0.0,0.0,0.0]
[1777250251417,69.11,78565.22,46.3,0.0,0.0,0.0]
[1777250256452,69.11,78564.86,46.3,0.0,0.0,0.0]
[1777250261487,69.11,78566.96,46.3,0.0,0.0,0.0]
[1777250263507,69.11,78574.53,46.3,0.0,0.0,0.0]
[1777250267530,69.11,78584.6,46.3,0.0,0.0,0.0]
[1777250272565,69.11,78586.82,46.3,0.0,0.0,0.0]
[1777250277603,69.11,78600.9,46.3,0.0,0.0,0.0]
[1777250278610,69.11,78615.16,46.3,0.0,0.0,0.0]
[1777250280627,69.11,78622.8,46.3,0.0,0.0,0.0]
[1777250283648,69.11,78630.6,46.3,0.0,0.0,0.0]
[1777250287676,69.11,78643.77,46.3,0.0,0.0,0.0]
[1777250292711,69.11,78642.94,46.3,0.0,0.0,0.0]
[1777250297746,69.11,78646.88,46.3,0.0,0.0,0.0]
[1777250302781,69.11,78644.99,46.3,0.0,0.0,0.0]
[1777250304795,69.11,78634.65,46.3,0.0,0.0,0.0]
[1777250309830,69.11,78633.48,46.3,0.0,0.0,0.0]
[1777250311844,69.11,78640.46,46.3,0.0,0.0,0.0]
[1777250312851,69.11,78649.38,46.3,0.0,0.0,0.0]
[1777250317886,69.11,78656.78,46.3,0.0,0.0,0.0]
[1777250321914,69.11,78650.15,46.3,0.0,0.0,0.0]
[1777250326949,69.11,78652.44,46.3,0.0,0.0,0.0]
[1777250330977,69.11,78645.21,46.3,0.0,0.0,0.0]
[1777250336014,69.11,78640.55,46.3,0.0,0.0,0.0]
[1777250341050,69.11,78645.54,46.3,0.0,0.0,0.0]
[1777250344071,69.11,78656.59,46.3,0.0,0.0,0.0]
[1777250346086,69.11,78663.74,46.3,0.0,0.0,0.0]
[1777250351122,69.11,78663.38,46.3,0.0,0.0,0.0]
[1777250356157,69.11,78663.22,46.3,0.0,0.0,0.0]
[1777250361192,69.11,78662.12,46.3,0.0,0.0,0.0]
[1777250366227,69.11,78656.97,46.3,0.0,0.0,0.0]
[1777250371262,69.11,78660.69,46.3,0.0,0.0,0.0]
[1777250376297,69.11,78663.14,46.3,0.0,0.0,0.0]
[1777250382338,69.11,78662.47,46.3,0.0,0.0,0.0]
[1777250387374,69.11,78662.84,46.3,0.0,0.0,0.0]
[1777250390395,69.11,78679.1,46.3,0.0,0.0,0.0]
[1777250395430,69.11,78683.28,46.3,0.0,0.0,0.0]
[1777250400465,69.12,78690.19,46.3,0.0,0.0,0.0]
[1777250403487,69.12,78709.99,46.3,0.0,0.0,0.0]
[1777250405501,69.12,78722.45,46.3,0.0,0.0,0.0]
[1777250406507,69.12,78731.38,46.3,0.0,0.0,0.0]
[1777250410536,69.13,78724.51,46.3,0.0,0.0,0.0]
[1777250415571,69.13,78728.81,46.3,0.0,0.0,0.0]
[1777250420606,69.13,78727.82,46.3,0.0,0.0,0.0]
[1777250425644,69.13,78730.16,46.3,0.0,0.0,0.0]
[1777250429672,69.13,78741.23,46.3,0.0,0.0,0.0]
[1777250431688,69.13,78769.38,46.3,0.0,0.0,0.0]
[1777250433702,69.14,78775.95,46.3,0.0,0.0,0.0]
[1777250437730,69.18,78783.54,46.3,0.0,0.0,0.0]
[1777250442765,69.26,78778.45,46.3,0.0,0.0,0.0]
[1777250447800,69.29,78772.73,46.3,0.0,0.0,0.0]
[1777250452837,69.31,78772.77,46.3,0.0,0.0,0.0]
[1777250455859,69.31,78790.61,46.3,0.0,0.0,0.0]
[1777250460894,69.33,78793.73,46.3,0.0,0.0,0.0]
[1777250462909,69.33,78800.82,46.3,0.0,0.0,0.0]
[1777250467943,69.45,78802.09,46.3,0.0,0.0,0.0]
[1777250470964,69.48,78795.49,46.3,0.0,0.0,0.0]
[1777250473985,69.48,78803.78,46.3,0.0,0.0,0.0]
[1777250479022,69.48,78804.02,46.3,0.0,0.0,0.0]
[1777250484061,69.48,78805.86,46.3,0.0,0.0,0.0]
[1777250486081,69.48,78813.29,46.3,0.0,0.0,0.0]
[1777250487088,69.48,78827.7,46.3,0.0,0.0,0.0]
[1777250490113,69.48,78835.81,46.3,0.0,0.0,0.0]
[1777250491120,69.48,78840.5,46.3,0.0,0.0,0.0]
[1777250496156,69.48,78839.51,46.3,0.0,0.0,0.0]
[1777250501191,69.48,78838.45,46.3,0.0,0.0,0.0]
[1777250505231,69.48,78821.46,46.3,0.0,0.0,0.0]
[1777250509261,69.48,78810.19,46.3,0.0,0.0,0.0]
[1777250514296,69.48,78806.16,46.3,0.0,0.0,0.0]
[1777250519331,69.48,78816.94,46.3,0.0,0.0,0.0]
[1777250520337,69.48,78830.6,46.3,0.0,0.0,0.0]
[1777250523359,69.48,78838.27,46.3,0.0,0.0,0.0]
[1777250525373,69.48,78844.65,46.3,0.0,0.0,0.0]
[1777250530408,69.48,78843.51,46.3,0.0,0.0,0.0]
[1777250535443,69.48,78842.49,46.3,0.0,0.0,0.0]
[1777250537457,69.48,78819.85,46.3,0.0,0.0,0.0]
[1777250540478,69.48,78826.66,46.3,0.0,0.0,0.0]
[1777250542492,69.48,78818.64,46.3,0.0,0.0,0.0]
[1777250547527,69.48,78814.8,46.3,0.0,0.0,0.0]
[1777250551554,69.48,78811.17,46.3,0.0,0.0,0.0]
[1777250556590,69.48,78816.58,46.3,0.0,0.0,0.0]
[1777250558603,69.48,78823.05,46.3,0.0,0.0,0.0]
[1777250563639,69.48,78822.96,46.3,0.0,0.0,0.0]
[1777250568673,69.48,78822.89,46.3,0.0,0.0,0.0]
[1777250573709,69.48,78821.53,46.3,0.0,0.0,0.0]
[1777250577737,69.48,78814.11,46.3,0.0,0.0,0.0]
[1777250582772,69.48,78815.43,46.3,0.0,0.0,0.0]
[1777250584786,69.48,78822.11,46.3,0.0,0.0,0.0]
[1777250589823,69.48,78824.72,46.3,0.0,0.0,0.0]
[1777250592844,69.48,78831.15,46.3,0.0,0.0,0.0]
[1777250597879,69.48,78828.46,46.3,0.0,0.0,0.0]
[1777250602913,69.48,78833.92,46.3,0.0,0.0,0.0]
[1777250607949,69.48,78835.46,46.3,0.0,0.0,0.0]
[1777250611977,69.48,78829.27,46.3,0.0,0.0,0.0]
[1777250617011,69.48,78833.78,46.3,0.0,0.0,0.0]
[1777250622046,69.48,78833.2,46.3,0.0,0.0,0.0]
[1777250624064,69.48,78821.05,46.3,0.0,0.0,0.0]
[1777250626077,69.48,78814.08,46.3,0.0,0.0,0.0]
[1777250628091,69.48,78821.13,46.3,0.0,0.0,0.0]
[1777250629099,69.48,78828.27,46.3,0.0,0.0,0.0]
[1777250634134,69.48,78824.98,46.3,0.0,0.0,0.0]
[1777250639169,69.48,78822.44,46.3,0.0,0.0,0.0]
[1777250642190,69.48,78815.4,46.3,0.0,0.0,0.0]
[1777250646218,69.48,78807.98,46.3,0.0,0.0,0.0]
[1777250651256,69.48,78797.21,46.3,0.0,0.0,0.0]
[1777250656294,69.48,78806.1,46.3,0.0,0.0,0.0]
[1777250661329,69.48,78811.3,46.3,0.0,0.0,0.0]
[1777250666363,69.48,78817.29,46.3,0.0,0.0,0.0]
[1777250667370,69.48,78825.95,46.3,0.0,0.0,0.0]
[1777250671399,69.48,78827.09,46.3,0.0,0.0,0.0]
[1777250674420,69.48,78833.76,46.3,0.0,0.0,0.0]
[1777250679455,69.48,78834.05,46.3,0.0,0.0,0.0]
[1777250684489,69.48,78833.74,46.3,0.0,0.0,0.0]
[1777250689527,69.48,78832.92,46.3,0.0,0.0,0.0]
[1777250695571,69.48,78833.0,46.3,0.0,0.0,0.0]
[1777250700610,69.48,78834.74,46.3,0.0,0.0,0.0]
[1777250701616,69.48,78849.07,46.3,0.0,0.0,0.0]
[1777250705646,69.48,78856.31,46.3,0.0,0.0,0.0]
[1777250710683,69.48,78855.19,46.3,0.0,0.0,0.0]
[1777250715718,69.48,78856.73,46.3,0.0,0.0,0.0]
[1777250720753,69.48,78856.11,46.3,0.0,0.0,0.0]
[1777250725788,69.48,78854.3,46.3,0.0,0.0,0.0]
[1777250730825,69.48,78853.11,46.3,0.0,0.0,0.0]
[1777250731832,69.48,78852.53,46.3,0.0,0.0,0.0]
[1777250736867,69.48,78850.65,46.3,0.0,0.0,0.0]
[1777250741901,69.48,78853.11,46.3,0.0,0.0,0.0]
[1777250746937,69.48,78852.79,46.3,0.0,0.0,0.0]
[1777250751972,69.48,78862.49,46.3,0.0,0.0,0.0]
[1777250753988,69.48,78869.67,46.3,0.0,0.0,0.0]
[1777250759023,69.48,78871.49,46.3,0.0,0.0,0.0]
[1777250762046,69.51,78880.0,46.3,0.0,0.0,0.0]
[1777250764059,69.57,78898.9,46.3,0.0,0.0,0.0]
[1777250767081,69.57,78906.23,46.3,0.0,0.0,0.0]
[1777250769095,69.57,78898.96,46.3,0.0,0.0,0.0]
[1777250770102,69.57,78890.61,46.3,0.0,0.0,0.0]
[1777250771110,69.57,78881.57,46.3,0.0,0.0,0.0]
[1777250772117,69.57,78866.24,46.3,0.0,0.0,0.0]
[1777250777152,69.74,78865.56,46.3,0.0,0.0,0.0]
[1777250781181,69.88,78855.98,46.3,0.0,0.0,0.0]
[1777250786217,70.06,78859.26,46.3,0.0,0.0,0.0]
[1777250791251,70.26,78857.58,46.3,0.0,0.0,0.0]
[1777250796286,70.35,78852.52,46.3,0.0,0.0,0.0]
[1777250801332,70.37,78864.48,46.3,0.0,0.0,0.0]
[1777250806367,70.58,78865.48,46.3,0.0,0.0,0.0]
[1777250811403,70.68,78865.58,46.3,0.0,0.0,0.0]
[1777250816438,70.71,78859.47,46.3,0.0,0.0,0.0]
[1777250821474,70.73,78855.78,46.3,0.0,0.0,0.0]
[1777250826509,70.75,78850.22,46.3,0.0,0.0,0.0]
[1777250830544,70.77,78856.92,46.3,0.0,0.0,0.0]
[1777250831550,70.77,78873.52,46.3,0.0,0.0,0.0]
[1777250832555,70.82,78882.94,46.3,0.0,0.0,0.0]
[1777250835576,70.82,78891.19,46.3,0.0,0.0,0.0]
[1777250838597,70.82,78898.02,46.3,0.0,0.0,0.0]
[1777250841617,70.82,78905.54,46.3,0.0,0.0,0.0]
[1777250846653,70.96,78905.56,46.3,0.0,0.0,0.0]
[1777250851688,71.1,78902.73,46.3,0.0,0.0,0.0]
[1777250855715,71.12,78910.38,46.3,0.0,0.0,0.0]
[1777250860752,71.15,78911.56,46.3,0.0,0.0,0.0]
[1777250865787,71.17,78907.25,46.3,0.0,0.0,0.0]
[1777250870822,71.19,78903.9,46.3,0.0,0.0,0.0]
[1777250875857,71.19,78901.85,46.3,0.0,0.0,0.0]
[1777250880892,71.19,78903.5,46.3,0.0,0.0,0.0]
[1777250885927,71.19,78901.85,46.3,0.0,0.0,0.0]
[1777250890962,71.19,78901.07,46.3,0.0,0.0,0.0]
[1777250895997,71.2,78908.49,46.3,0.0,0.0,0.0]
[1777250901032,71.22,78908.28,46.3,0.0,0.0,0.0]
[1777250904053,71.22,78898.64,46.3,0.0,0.0,0.0]
[1777250909087,71.22,78901.05,46.3,0.0,0.0,0.0]
[1777250911102,71.22,78901.43,46.3,0.0,0.0,0.0]
[1777250916136,71.22,78903.21,46.3,0.0,0.0,0.0]
[1777250921171,71.22,78902.41,46.3,0.0,0.0,0.0]
[1777250926206,71.22,78899.46,46.3,0.0,0.0,0.0]
[1777250929228,71.22,78884.65,46.3,0.0,0.0,0.0]
[1777250930235,71.22,78876.41,46.3,0.0,0.0,0.0]
[1777250931242,71.22,78869.74,46.3,0.0,0.0,0.0]
[1777250933256,71.22,78878.08,46.3,0.0,0.0,0.0]
[1777250938290,71.22,78873.76,46.3,0.0,0.0,0.0]
[1777250941312,71.22,78862.07,46.3,0.0,0.0,0.0]
[1777250946347,71.22,78865.35,46.3,0.0,0.0,0.0]
[1777250951383,71.22,78858.17,46.3,0.0,0.0,0.0]
[1777250956418,71.22,78859.18,46.3,0.0,0.0,0.0]
[1777250961453,71.22,78863.42,46.3,0.0,0.0,0.0]
[1777250966488,71.22,78861.73,46.3,0.0,0.0,0.0]
[1777250971523,71.22,78858.48,46.3,0.0,0.0,0.0]
[1777250973538,71.22,78847.09,46.3,0.0,0.0,0.0]
[1777250978573,71.22,78845.31,46.3,0.0,0.0,0.0]
[1777250983607,71.22,78845.32,46.3,0.0,0.0,0.0]
[1777250988642,71.22,78844.86,46.3,0.0,0.0,0.0]
[1777250993678,71.22,78850.18,46.3,0.0,0.0,0.0]
[1777250997706,71.22,78842.73,46.3,0.0,0.0,0.0]
[1777251002741,71.22,78846.03,46.3,0.0,0.0,0.0]
[1777251004755,71.22,78839.09,46.3,0.0,0.0,0.0]
[1777251008783,71.22,78828.28,46.3,0.0,0.0,0.0]
[1777251009792,71.22,78821.62,46.3,0.0,0.0,0.0]
[1777251011807,71.22,78815.05,46.3,0.0,0.0,0.0]
[1777251016842,71.22,78814.56,46.3,0.0,0.0,0.0]
[1777251021877,71.24,78814.67,46.3,0.0,0.0,0.0]
[1777251025905,71.24,78804.4,46.3,0.0,0.0,0.0]
[1777251030940,71.24,78808.34,46.3,0.0,0.0,0.0]
[1777251031948,71.24,78807.96,46.3,0.0,0.0,0.0]
[1777251036983,71.24,78807.21,46.3,0.0,0.0,0.0]
[1777251042018,71.24,78807.22,46.3,0.0,0.0,0.0]
[1777251045039,71.24,78817.34,46.3,0.0,0.0,0.0]
[1777251050074,71.24,78815.06,46.3,0.0,0.0,0.0]
[1777251053097,71.24,78831.23,46.3,0.0,0.0,0.0]
[1777251058133,71.24,78840.66,46.3,0.0,0.0,0.0]
[1777251063174,71.24,78837.94,46.3,0.0,0.0,0.0]
[1777251068210,71.24,78829.71,46.3,0.0,0.0,0.0]
[1777251069217,71.24,78818.36,46.3,0.0,0.0,0.0]
[1777251074252,71.24,78812.14,46.3,0.0,0.0,0.0]
[1777251079287,71.24,78810.2,46.3,0.0,0.0,0.0]
[1777251084321,71.24,78808.45,46.3,0.0,0.0,0.0]
[1777251089357,71.24,78809.05,46.3,0.0,0.0,0.0]
[1777251091371,71.24,78808.7,46.3,0.0,0.0,0.0]
[1777251093385,71.24,78815.09,46.3,0.0,0.0,0.0]
[1777251098424,71.24,78821.4,46.3,0.0,0.0,0.0]
[1777251103459,71.24,78821.4,46.3,0.0,0.0,0.0]
[1777251108494,71.24,78820.69,46.3,0.0,0.0,0.0]
[1777251113529,71.24,78827.67,46.3,0.0,0.0,0.0]
[1777251115543,71.24,78834.98,46.3,0.0,0.0,0.0]
[1777251120580,71.24,78834.01,46.3,0.0,0.0,0.0]
[1777251125615,71.24,78837.59,46.3,0.0,0.0,0.0]
[1777251129643,71.24,78844.98,46.3,0.0,0.0,0.0]
[1777251132664,71.24,78856.3,46.3,0.0,0.0,0.0]
[1777251133671,71.24,78863.09,46.3,0.0,0.0,0.0]
[1777251135685,71.24,78870.56,46.3,0.0,0.0,0.0]
[1777251136692,71.24,78881.84,46.3,0.0,0.0,0.0]
[1777251137699,71.24,78892.4,46.3,0.0,0.0,0.0]
[1777251140719,71.24,78883.18,46.3,0.0,0.0,0.0]
[1777251143741,71.24,78890.2,46.3,0.0,0.0,0.0]
[1777251148776,71.24,78884.3,46.3,0.0,0.0,0.0]
[1777251151797,71.24,78882.27,46.3,0.0,0.0,0.0]
[1777251156834,71.24,78881.49,46.3,0.0,0.0,0.0]
[1777251161869,71.24,78882.59,46.3,0.0,0.0,0.0]
[1777251166905,71.24,78881.45,46.3,0.0,0.0,0.0]
[1777251171939,71.24,78882.59,46.3,0.0,0.0,0.0]
[1777251176975,71.24,78894.69,46.3,0.0,0.0,0.0]
[1777251184024,71.24,78897.57,46.3,0.0,0.0,0.0]
[1777251189060,71.24,78901.62,46.3,0.0,0.0,0.0]
[1777251193095,71.24,78926.02,46.3,0.0,0.0,0.0]
[1777251194097,71.24,78934.23,46.3,0.0,0.0,0.0]
[1777251197118,71.24,78909.61,46.3,0.0,0.0,0.0]
[1777251198125,71.24,78901.75,46.3,0.0,0.0,0.0]
[1777251203160,71.24,78896.9,46.3,0.0,0.0,0.0]
[1777251209202,71.24,78910.39,46.3,0.0,0.0,0.0]
[1777251210209,71.24,78924.33,46.3,0.0,0.0,0.0]
[1777251211216,71.24,78924.95,46.3,0.0,0.0,0.0]
[1777251216257,71.24,78922.68,46.3,0.0,0.0,0.0]
[1777251222299,71.24,78924.9,46.3,0.0,0.0,0.0]
[1777251224313,71.24,78918.45,46.3,0.0,0.0,0.0]
[1777251229348,71.24,78925.26,46.3,0.0,0.0,0.0]
[1777251234383,71.24,78927.46,46.3,0.0,0.0,0.0]
[1777251235390,71.24,78935.44,46.3,0.0,0.0,0.0]
[1777251237404,71.24,78943.42,46.3,0.0,0.0,0.0]
[1777251243478,71.24,78976.16,46.3,0.0,0.0,0.0]
[1777251244485,71.24,78985.22,46.3,0.0,0.0,0.0]
[1777251247506,71.24,78976.0,46.3,0.0,0.0,0.0]
[1777251252542,71.24,78981.85,46.3,0.0,0.0,0.0]
[1777251253591,71.24,78995.61,46.3,0.0,0.0,0.0]
[1777251254557,71.24,79002.62,46.3,0.0,0.0,0.0]
[1777251256571,71.24,78994.67,46.3,0.0,0.0,0.0]
[1777251257582,71.24,78983.16,46.3,0.0,0.0,0.0]
[1777251262617,71.24,78976.3,46.3,0.0,0.0,0.0]
[1777251265638,71.24,78985.51,46.3,0.0,0.0,0.0]
[1777251266645,71.24,78998.47,46.3,0.0,0.0,0.0]
[1777251268659,71.24,79007.89,46.3,0.0,0.0,0.0]
[1777251271680,71.24,79001.42,46.3,0.0,0.0,0.0]
[1777251273694,71.24,78994.25,46.3,0.0,0.0,0.0]
[1777251277722,71.24,79000.59,46.3,0.0,0.0,0.0]
[1777251282757,71.24,79000.42,46.3,0.0,0.0,0.0]
[1777251287792,71.24,78994.68,46.3,0.0,0.0,0.0]
[1777251292826,71.24,78989.47,46.3,0.0,0.0,0.0]
[1777251294841,71.24,78981.76,46.3,0.0,0.0,0.0]
[1777251299876,71.24,78983.72,46.3,0.0,0.0,0.0]
[1777251301890,71.24,79000.43,46.3,0.0,0.0,0.0]
[1777251307934,71.24,79010.62,46.3,0.0,0.0,0.0]
[1777251308940,71.24,79020.11,46.3,0.0,0.0,0.0]
[1777251312708,71.24,79022.13,46.3,0.0,0.0,0.0]
[1777251312993,71.24,79057.12,46.3,0.0,0.0,0.0]
[1777251313684,71.24,79057.12,46.3,0.0,0.0,0.0]
[1777251314311,71.24,79081.49,46.3,0.0,0.0,0.0]
[1777251314961,71.24,79081.49,46.3,0.0,0.0,0.0]
[1777251315009,71.24,79107.95,46.3,0.0,0.0,0.0]
[1777251315796,71.24,79107.95,46.3,0.0,0.0,0.0]
[1777251316095,71.24,79145.7,46.3,0.0,0.0,0.0]
[1777251317022,71.24,79180.7,46.3,0.0,0.0,0.0]
[1777251318031,71.24,79173.75,46.3,0.0,0.0,0.0]
[1777251321054,71.24,79182.53,46.3,0.0,0.0,0.0]
[1777251324079,71.24,79196.21,46.3,0.0,0.0,0.0]
[1777251325086,71.24,79188.56,46.3,0.0,0.0,0.0]
[1777251330123,71.24,79189.45,46.3,0.0,0.0,0.0]
[1777251331130,71.24,79190.88,46.3,0.0,0.0,0.0]
[1777251334196,71.24,79189.49,46.3,0.0,0.0,0.0]
[1777251334290,71.24,79195.91,46.3,0.0,0.0,0.0]
[1777251335165,71.24,79261.29,46.3,0.0,0.0,0.0]
[1777251336515,71.24,79261.29,46.3,0.0,0.0,0.0]
[1777251336584,71.24,79277.29,46.3,0.0,0.0,0.0]
[1777251339192,71.24,79270.41,46.3,0.0,0.0,0.0]
[1777251341206,71.24,79276.89,46.3,0.0,0.0,0.0]
[1777251343223,71.24,79268.44,46.3,0.0,0.0,0.0]
[1777251344229,71.24,79261.1,46.3,0.0,0.0,0.0]
[1777251346243,71.24,79271.44,46.3,0.0,0.0,0.0]
[1777251348257,71.24,79264.48,46.3,0.0,0.0,0.0]
[1777251351723,71.24,79263.25,46.3,0.0,0.0,0.0]
[1777251352423,71.24,79263.25,46.3,0.0,0.0,0.0]
[1777251352435,71.24,79285.59,46.3,0.0,0.0,0.0]
[1777251353398,71.24,79310.43,46.3,0.0,0.0,0.0]
[1777251359336,71.24,79290.09,46.3,0.0,0.0,0.0]
[1777251360342,71.24,79266.29,46.3,0.0,0.0,0.0]
[1777251361349,71.24,79255.44,46.3,0.0,0.0,0.0]
[1777251363363,71.24,79281.58,46.3,0.0,0.0,0.0]
[1777251364370,71.24,79299.9,46.3,0.0,0.0,0.0]
[1777251365450,71.24,79306.89,46.3,0.0,0.0,0.0]
[1777251366389,71.24,79294.09,46.3,0.0,0.0,0.0]
[1777251369410,71.24,79287.44,46.3,0.0,0.0,0.0]
[1777251370417,71.24,79280.51,46.3,0.0,0.0,0.0]
[1777251372430,71.24,79272.33,46.3,0.0,0.0,0.0]
[1777251375453,71.24,79294.14,46.3,0.0,0.0,0.0]
[1777251380492,71.24,79277.97,46.3,0.0,0.0,0.0]
[1777251381499,71.24,79269.13,46.3,0.0,0.0,0.0]
[1777251386536,71.24,79267.93,46.3,0.0,0.0,0.0]
[1777251391572,71.24,79258.15,46.3,0.0,0.0,0.0]
[1777251392579,71.24,79231.74,46.3,0.0,0.0,0.0]
[1777251393586,71.24,79216.39,46.3,0.0,0.0,0.0]
[1777251394593,71.24,79203.14,46.3,0.0,0.0,0.0]
[1777251395599,71.24,79196.31,46.3,0.0,0.0,0.0]
[1777251400193,71.24,79192.7,46.3,0.0,0.0,0.0]
[1777251400663,71.24,79221.3,46.3,0.0,0.0,0.0]
[1777251401164,71.24,79221.3,46.3,0.0,0.0,0.0]
[1777251401658,71.24,79236.54,46.3,0.0,0.0,0.0]
[1777251402665,71.24,79245.48,46.3,0.0,0.0,0.0]
[1777251405078,71.24,79240.73,46.3,0.0,0.0,0.0]
[1777251405695,71.24,79263.16,46.3,0.0,0.0,0.0]
[1777251406015,71.24,79263.16,46.3,0.0,0.0,0.0]
[1777251411732,71.24,79262.52,46.3,0.0,0.0,0.0]
[1777251413746,71.24,79269.89,46.3,0.0,0.0,0.0]
[1777251414753,71.24,79263.12,46.3,0.0,0.0,0.0]
[1777251419806,71.24,79271.05,46.3,0.0,0.0,0.0]
[1777251423835,71.24,79282.25,46.3,0.0,0.0,0.0]
[1777251424842,71.24,79296.48,46.3,0.0,0.0,0.0]
[1777251429877,71.24,79285.84,46.3,0.0,0.0,0.0]
[1777251431891,71.24,79299.35,46.3,0.0,0.0,0.0]
[1777251432898,71.24,79305.82,46.3,0.0,0.0,0.0]
[1777251437933,71.24,79301.2,46.3,0.0,0.0,0.0]
[1777251438940,71.24,79307.69,46.3,0.0,0.0,0.0]
[1777251442656,71.24,79307.14,46.3,0.0,0.0,0.0]
[1777251442758,71.25,79293.6,46.3,0.0,0.0,0.0]
[1777251443644,71.25,79293.6,46.3,0.0,0.0,0.0]
[1777251443721,71.25,79314.44,46.3,0.0,0.0,0.0]
[1777251443975,71.25,79325.68,46.3,0.0,0.0,0.0]
[1777251444982,71.25,79313.96,46.3,0.0,0.0,0.0]
[1777251445989,71.25,79307.14,46.3,0.0,0.0,0.0]
[1777251449011,71.25,79295.96,46.3,0.0,0.0,0.0]
[1777251450017,71.25,79278.23,46.3,0.0,0.0,0.0]
[1777251451024,71.25,79276.68,46.3,0.0,0.0,0.0]
[1777251456059,71.25,79273.11,46.3,0.0,0.0,0.0]
[1777251461093,71.25,79266.13,46.3,0.0,0.0,0.0]
[1777251464116,71.25,79273.01,46.3,0.0,0.0,0.0]
[1777251467137,71.25,79260.25,46.3,0.0,0.0,0.0]
[1777251472172,71.25,79251.43,46.3,0.0,0.0,0.0]
[1777251477210,71.25,79257.92,46.3,0.0,0.0,0.0]
[1777251481239,71.25,79265.82,46.3,0.0,0.0,0.0]
[1777251482252,71.25,79284.68,46.3,0.0,0.0,0.0]
[1777251484264,71.25,79295.33,46.3,0.0,0.0,0.0]
[1777251487285,71.25,79309.2,46.3,0.0,0.0,0.0]
[1777251492334,71.25,79293.56,46.3,0.0,0.0,0.0]
[1777251496366,71.25,79284.17,46.3,0.0,0.0,0.0]
[1777251497373,71.25,79290.67,46.3,0.0,0.0,0.0]
[1777251500394,71.25,79307.5,46.3,0.0,0.0,0.0]
[1777251505428,71.25,79315.16,46.3,0.0,0.0,0.0]
[1777251506823,71.25,79315.16,46.3,0.0,0.0,0.0]
[1777251507756,71.25,79314.35,46.3,0.0,0.0,0.0]
[1777251507853,71.25,79352.32,46.3,0.0,0.0,0.0]
[1777251508455,71.25,79381.16,46.3,0.0,0.0,0.0]
[1777251510469,71.25,79356.48,46.3,0.0,0.0,0.0]
[1777251511479,71.25,79334.17,46.3,0.0,0.0,0.0]
[1777251512485,71.25,79322.56,46.3,0.0,0.0,0.0]
[1777251513493,71.25,79314.21,46.3,0.0,0.0,0.0]
[1777251515507,71.25,79306.09,46.3,0.0,0.0,0.0]
[1777251517536,71.25,79295.3,46.3,0.0,0.0,0.0]
[1777251518534,71.25,79268.22,46.3,0.0,0.0,0.0]
[1777251519541,71.25,79257.36,46.3,0.0,0.0,0.0]
[1777251522562,71.25,79245.71,46.3,0.0,0.0,0.0]
[1777251524577,71.25,79237.09,46.3,0.0,0.0,0.0]
[1777251526591,71.25,79230.18,46.3,0.0,0.0,0.0]
[1777251531626,71.25,79229.19,46.3,0.0,0.0,0.0]
[1777251535664,71.25,79260.39,46.3,0.0,0.0,0.0]
[1777251536671,71.25,79269.27,46.3,0.0,0.0,0.0]
[1777251537678,71.25,79275.58,46.3,0.0,0.0,0.0]
[1777251541710,71.25,79268.42,46.3,0.0,0.0,0.0]
[1777251542719,71.25,79258.85,46.3,0.0,0.0,0.0]
[1777251543724,71.25,79247.29,46.3,0.0,0.0,0.0]
[1777251544731,71.25,79256.74,46.3,0.0,0.0,0.0]
[1777251546745,71.25,79263.27,46.3,0.0,0.0,0.0]
[1777251548759,71.25,79254.69,46.3,0.0,0.0,0.0]
[1777251553794,71.25,79257.94,46.3,0.0,0.0,0.0]
[1777251557822,71.25,79267.13,46.3,0.0,0.0,0.0]
[1777251560843,71.25,79259.91,46.3,0.0,0.0,0.0]
[1777251561850,71.25,79251.52,46.3,0.0,0.0,0.0]
[1777251566887,71.25,79260.96,46.3,0.0,0.0,0.0]
[1777251571924,71.25,79266.48,46.3,0.0,0.0,0.0]
[1777251576962,71.25,79265.03,46.3,0.0,0.0,0.0]
[1777251581996,71.25,79262.88,46.3,0.0,0.0,0.0]
[1777251587034,71.25,79270.58,46.3,0.0,0.0,0.0]
[1777251590055,71.25,79258.87,46.3,0.0,0.0,0.0]
[1777251593450,71.25,79259.44,46.3,0.0,0.0,0.0]
[1777251599118,71.25,79263.25,46.3,0.0,0.0,0.0]
[1777251600364,71.25,79286.06,46.3,0.0,0.0,0.0]
[1777251601575,71.25,79352.31,46.3,0.0,0.0,0.0]
[1777251602171,71.25,79369.49,46.3,0.0,0.0,0.0]
[1777251603164,71.25,79376.61,46.3,0.0,0.0,0.0]
[1777251604168,71.25,79386.4,46.3,0.0,0.0,0.0]
[1777251607194,71.25,79392.94,46.3,0.0,0.0,0.0]
[1777251612233,71.25,79403.17,46.3,0.0,0.0,0.0]
[1777251614245,71.25,79409.52,46.3,0.0,0.0,0.0]
[1777251619287,71.25,79413.13,46.3,0.0,0.0,0.0]
[1777251620298,71.25,79421.04,46.3,0.0,0.0,0.0]
[1777251622312,71.25,79408.06,46.3,0.0,0.0,0.0]
[1777251625336,71.25,79400.08,46.3,0.0,0.0,0.0]
[1777251626343,71.25,79389.17,46.3,0.0,0.0,0.0]
[1777251628362,71.25,79399.35,46.3,0.0,0.0,0.0]
[1777251629367,71.25,79412.28,46.3,0.0,0.0,0.0]
[1777251631381,71.25,79418.37,46.3,0.0,0.0,0.0]
[1777251636416,71.25,79414.15,46.3,0.0,0.0,0.0]
[1777251638677,71.25,79413.31,46.3,0.0,0.0,0.0]
[1777251644472,71.25,79422.98,46.3,0.0,0.0,0.0]
[1777251647493,71.25,79416.03,46.3,0.0,0.0,0.0]
[1777251652534,71.25,79416.73,46.3,0.0,0.0,0.0]
[1777251657564,71.25,79422.94,46.3,0.0,0.0,0.0]
[1777251659577,71.25,79431.54,46.3,0.0,0.0,0.0]
[1777251661620,71.25,79447.87,46.3,0.0,0.0,0.0]
[1777251663629,71.25,79454.24,46.3,0.0,0.0,0.0]
[1777251666370,71.25,79456.08,46.3,0.0,0.0,0.0]
[1777251669696,71.25,79449.06,46.3,0.0,0.0,0.0]
[1777251670473,71.25,79449.06,46.3,0.0,0.0,0.0]
[1777251670698,71.25,79459.84,46.3,0.0,0.0,0.0]
[1777251671706,71.25,79467.57,46.3,0.0,0.0,0.0]
[1777251674733,71.25,79445.13,46.3,0.0,0.0,0.0]
[1777251675739,71.25,79463.86,46.3,0.0,0.0,0.0]
[1777251676747,71.25,79474.97,46.3,0.0,0.0,0.0]
[1777251680192,71.25,79479.75,46.3,0.0,0.0,0.0]
[1777251680711,71.25,79479.75,46.3,0.0,0.0,0.0]
[1777251681789,71.25,79471.37,46.3,0.0,0.0,0.0]
[1777251682796,71.25,79457.78,46.3,0.0,0.0,0.0]
[1777251683803,71.25,79442.96,46.3,0.0,0.0,0.0]
[1777251687834,71.25,79464.47,46.3,0.0,0.0,0.0]
[1777251688846,71.25,79478.07,46.3,0.0,0.0,0.0]
[1777251689853,71.25,79487.41,46.3,0.0,0.0,0.0]
[1777251691867,71.25,79479.92,46.3,0.0,0.0,0.0]
[1777251693881,71.25,79472.97,46.3,0.0,0.0,0.0]
[1777251696902,71.25,79462.81,46.3,0.0,0.0,0.0]
[1777251698916,71.25,79472.94,46.3,0.0,0.0,0.0]
[1777251702944,71.25,79465.25,46.3,0.0,0.0,0.0]
[1777251703952,71.25,79454.07,46.3,0.0,0.0,0.0]
[1777251705789,71.25,79453.55,46.3,0.0,0.0,0.0]
[1777251711001,71.25,79453.43,46.3,0.0,0.0,0.0]
[1777251716039,71.25,79463.91,46.3,0.0,0.0,0.0]
[1777251717047,71.25,79472.21,46.3,0.0,0.0,0.0]
[1777251719061,71.25,79460.83,46.3,0.0,0.0,0.0]
[1777251720069,71.25,79450.07,46.3,0.0,0.0,0.0]
[1777251721083,71.25,79430.04,46.3,0.0,0.0,0.0]
[1777251722090,71.25,79414.9,46.3,0.0,0.0,0.0]
[1777251723097,71.25,79405.32,46.3,0.0,0.0,0.0]
[1777251725111,71.25,79412.2,46.3,0.0,0.0,0.0]
[1777251729143,71.25,79427.01,46.3,0.0,0.0,0.0]
[1777251730152,71.25,79460.1,46.3,0.0,0.0,0.0]
[1777251731163,71.25,79486.11,46.3,0.0,0.0,0.0]
[1777251734180,71.25,79472.08,46.3,0.0,0.0,0.0]
[1777251735188,71.25,79459.58,46.3,0.0,0.0,0.0]
[1777251740223,71.25,79454.59,46.3,0.0,0.0,0.0]
[1777251741232,71.25,79448.11,46.3,0.0,0.0,0.0]
[1777251742239,71.25,79439.64,46.3,0.0,0.0,0.0]
[1777251743248,71.25,79430.0,46.3,0.0,0.0,0.0]
[1777251744256,71.25,79439.28,46.3,0.0,0.0,0.0]
[1777251749294,71.25,79439.68,46.3,0.0,0.0,0.0]
[1777251751307,71.25,79431.92,46.3,0.0,0.0,0.0]
[1777251752318,71.25,79415.6,46.3,0.0,0.0,0.0]
[1777251754330,71.25,79407.14,46.3,0.0,0.0,0.0]
[1777251759369,71.25,79414.98,46.3,0.0,0.0,0.0]
[1777251763397,71.25,79425.92,46.3,0.0,0.0,0.0]
[1777251765411,71.25,79433.23,46.3,0.0,0.0,0.0]
[1777251769439,71.25,79439.69,46.3,0.0,0.0,0.0]
[1777251773420,71.25,79441.72,46.3,0.0,0.0,0.0]
[1777251778502,71.25,79439.4,46.3,0.0,0.0,0.0]
[1777251783540,71.25,79418.6,46.3,0.0,0.0,0.0]
[1777251784545,71.25,79404.84,46.3,0.0,0.0,0.0]
[1777251785553,71.25,79379.68,46.3,0.0,0.0,0.0]
[1777251786560,71.25,79365.08,46.3,0.0,0.0,0.0]
[1777251787566,71.25,79357.51,46.3,0.0,0.0,0.0]
[1777251788574,71.25,79345.01,46.3,0.0,0.0,0.0]
[1777251793609,71.25,79345.14,46.3,0.0,0.0,0.0]
[1777251795623,71.25,79351.69,46.3,0.0,0.0,0.0]
[1777251798644,71.25,79361.64,46.3,0.0,0.0,0.0]
[1777251803682,71.25,79373.63,46.3,0.0,0.0,0.0]
[1777251805697,71.25,79366.38,46.3,0.0,0.0,0.0]
[1777251810732,71.25,79366.62,46.3,0.0,0.0,0.0]
[1777251811739,71.25,79378.89,46.3,0.0,0.0,0.0]
[1777251813753,71.25,79394.31,46.3,0.0,0.0,0.0]
[1777251817782,71.25,79404.32,46.3,0.0,0.0,0.0]
[1777251819796,71.25,79413.83,46.3,0.0,0.0,0.0]
[1777251823824,71.25,79406.18,46.3,0.0,0.0,0.0]
[1777251828859,71.25,79395.59,46.3,0.0,0.0,0.0]
[1777251832887,71.25,79402.43,46.3,0.0,0.0,0.0]
[1777251837927,71.25,79411.74,46.3,0.0,0.0,0.0]
[1777251840948,71.25,79402.63,46.3,0.0,0.0,0.0]
[1777251841956,71.25,79408.94,46.3,0.0,0.0,0.0]
[1777251842963,71.25,79417.77,46.3,0.0,0.0,0.0]
[1777251843970,71.25,79428.12,46.3,0.0,0.0,0.0]
[1777251849005,71.25,79422.68,46.3,0.0,0.0,0.0]
[1777251850012,71.25,79431.28,46.3,0.0,0.0,0.0]
[1777251855050,71.25,79431.97,46.3,0.0,0.0,0.0]
[1777251858071,71.25,79425.43,46.3,0.0,0.0,0.0]
[1777251863106,71.25,79430.29,46.3,0.0,0.0,0.0]
[1777251865120,71.25,79436.61,46.3,0.0,0.0,0.0]
[1777251870156,71.25,79441.65,46.3,0.0,0.0,0.0]
[1777251871162,71.25,79440.85,46.3,0.0,0.0,0.0]
[1777251876196,71.25,79437.17,46.3,0.0,0.0,0.0]
[1777251881232,71.25,79439.56,46.3,0.0,0.0,0.0]
[1777251886267,71.25,79432.33,46.3,0.0,0.0,0.0]
[1777251891301,71.25,79432.49,46.3,0.0,0.0,0.0]
[1777251894323,71.25,79424.07,46.3,0.0,0.0,0.0]
[1777251895330,71.25,79413.94,46.3,0.0,0.0,0.0]
[1777251897344,71.25,79406.88,46.3,0.0,0.0,0.0]
[1777251899358,71.25,79390.83,46.3,0.0,0.0,0.0]
[1777251900366,71.25,79383.96,46.3,0.0,0.0,0.0]
[1777251901372,71.25,79396.59,46.3,0.0,0.0,0.0]
[1777251906407,71.25,79396.38,46.3,0.0,0.0,0.0]
[1777251911442,71.25,79406.89,46.3,0.0,0.0,0.0]
[1777251916479,71.25,79403.69,46.3,0.0,0.0,0.0]
[1777251920565,71.25,79395.68,46.3,0.0,0.0,0.0]
[1777251922525,71.25,79387.05,46.3,0.0,0.0,0.0]
[1777251925556,71.25,79393.61,46.3,0.0,0.0,0.0]
[1777251926557,71.25,79399.92,46.3,0.0,0.0,0.0]
[1777251931599,71.25,79398.04,46.3,0.0,0.0,0.0]
[1777251935629,71.25,79389.48,46.3,0.0,0.0,0.0]
[1777251940665,71.25,79385.65,46.3,0.0,0.0,0.0]
[1777251944693,71.25,79378.6,46.3,0.0,0.0,0.0]
[1777251947714,71.25,79368.09,46.3,0.0,0.0,0.0]
[1777251950734,71.25,79375.36,46.3,0.0,0.0,0.0]
[1777251955770,71.25,79380.63,46.3,0.0,0.0,0.0]
[1777251959804,71.25,79387.84,46.3,0.0,0.0,0.0]
[1777251964839,71.25,79410.39,46.3,0.0,0.0,0.0]
[1777251965846,71.25,79419.85,46.3,0.0,0.0,0.0]
[1777251970884,71.25,79420.15,46.3,0.0,0.0,0.0]
[1777251972905,71.25,79394.96,46.3,0.0,0.0,0.0]
[1777251977946,71.25,79395.83,46.3,0.0,0.0,0.0]
[1777251982981,71.25,79390.45,46.3,0.0,0.0,0.0]
[1777251988017,71.25,79391.58,46.3,0.0,0.0,0.0]
[1777251991038,71.25,79390.59,46.3,0.0,0.0,0.0]
[1777251996073,71.25,79386.02,46.3,0.0,0.0,0.0]
[1777252001108,71.25,79392.39,46.3,0.0,0.0,0.0]
[1777252006143,71.25,79397.1,46.3,0.0,0.0,0.0]
[1777252011178,71.25,79396.73,46.3,0.0,0.0,0.0]
[1777252014200,71.25,79404.03,46.3,0.0,0.0,0.0]
[1777252018227,71.25,79413.95,46.3,0.0,0.0,0.0]
[1777252023263,71.25,79409.19,46.3,0.0,0.0,0.0]
[1777252024269,71.25,79401.9,46.3,0.0,0.0,0.0]
[1777252026287,71.25,79382.51,46.3,0.0,0.0,0.0]
[1777252027294,71.25,79368.82,46.3,0.0,0.0,0.0]
[1777252031322,71.25,79360.77,46.3,0.0,0.0,0.0]
[1777252033337,71.25,79346.14,46.3,0.0,0.0,0.0]
[1777252034344,71.25,79338.44,46.3,0.0,0.0,0.0]
[1777252037364,71.25,79331.49,46.3,0.0,0.0,0.0]
[1777252041394,71.25,79320.33,46.3,0.0,0.0,0.0]
[1777252043828,71.25,79322.98,46.3,0.0,0.0,0.0]
[1777252045010,71.25,79323.2,46.3,0.0,0.0,0.0]
[1777252049450,71.25,79333.61,46.3,0.0,0.0,0.0]
[1777252050457,71.25,79350.81,46.3,0.0,0.0,0.0]
[1777252051464,71.25,79353.86,46.3,0.0,0.0,0.0]
[1777252055621,71.25,79359.44,46.3,0.0,0.0,0.0]
[1777252056505,71.25,79357.66,46.3,0.0,0.0,0.0]
[1777252056514,71.25,79327.79,46.3,0.0,0.0,0.0]
[1777252057522,71.25,79318.15,46.3,0.0,0.0,0.0]
[1777252058529,71.25,79332.45,46.3,0.0,0.0,0.0]
[1777252063564,71.25,79329.72,46.3,0.0,0.0,0.0]
[1777252068600,71.25,79325.89,46.3,0.0,0.0,0.0]
[1777252069606,71.25,79334.7,46.3,0.0,0.0,0.0]
[1777252072627,71.25,79327.16,46.3,0.0,0.0,0.0]
[1777252077661,71.25,79317.63,46.3,0.0,0.0,0.0]
[1777252080684,71.25,79306.31,46.3,0.0,0.0,0.0]
[1777252084711,71.25,79297.17,46.3,0.0,0.0,0.0]
[1777252086726,71.25,79287.53,46.3,0.0,0.0,0.0]
[1777252088742,71.25,79274.38,46.3,0.0,0.0,0.0]
[1777252093777,71.25,79270.55,46.3,0.0,0.0,0.0]
[1777252095792,71.25,79260.38,46.3,0.0,0.0,0.0]
[1777252099819,71.25,79248.15,46.3,0.0,0.0,0.0]
[1777252100829,71.25,79235.11,46.3,0.0,0.0,0.0]
[1777252102842,71.25,79247.63,46.3,0.0,0.0,0.0]
[1777252104856,71.25,79235.34,46.3,0.0,0.0,0.0]
[1777252105862,71.25,79227.1,46.3,0.0,0.0,0.0]
[1777252106870,71.25,79220.75,46.3,0.0,0.0,0.0]
[1777252111905,71.25,79220.88,46.3,0.0,0.0,0.0]
[1777252116941,71.25,79220.74,46.3,0.0,0.0,0.0]
[1777252121975,71.25,79216.0,46.3,0.0,0.0,0.0]
[1777252123990,71.25,79208.79,46.3,0.0,0.0,0.0]
[1777252127011,71.25,79201.14,46.3,0.0,0.0,0.0]
[1777252132047,71.25,79195.68,46.3,0.0,0.0,0.0]
[1777252136075,71.25,79208.93,46.3,0.0,0.0,0.0]
[1777252141111,71.25,79218.06,46.3,0.0,0.0,0.0]
[1777252143125,71.25,79207.98,46.3,0.0,0.0,0.0]
[1777252144132,71.25,79199.29,46.3,0.0,0.0,0.0]
[1777252146146,71.25,79190.09,46.3,0.0,0.0,0.0]
[1777252148161,71.25,79200.97,46.3,0.0,0.0,0.0]
[1777252149168,71.25,79208.13,46.3,0.0,0.0,0.0]
[1777252153196,71.25,79222.85,46.3,0.0,0.0,0.0]
[1777252158231,71.25,79226.35,46.3,0.0,0.0,0.0]
[1777252161252,71.25,79233.32,46.3,0.0,0.0,0.0]
[1777252162263,71.25,79225.98,46.3,0.0,0.0,0.0]
[1777252164277,71.25,79216.2,46.3,0.0,0.0,0.0]
[1777252167298,71.25,79209.65,46.3,0.0,0.0,0.0]
[1777252171327,71.25,79211.76,46.3,0.0,0.0,0.0]
[1777252172334,71.25,79219.1,46.3,0.0,0.0,0.0]
[1777252177369,71.25,79214.42,46.3,0.0,0.0,0.0]
[1777252179386,71.25,79191.34,46.3,0.0,0.0,0.0]
[1777252182406,71.25,79184.87,46.3,0.0,0.0,0.0]
[1777252187441,71.25,79187.64,46.3,0.0,0.0,0.0]
[1777252188449,71.25,79176.89,46.3,0.0,0.0,0.0]
[1777252193485,71.25,79171.43,46.3,0.0,0.0,0.0]
[1777252196506,71.25,79163.29,46.3,0.0,0.0,0.0]
[1777252201541,71.25,79161.66,46.3,0.0,0.0,0.0]
[1777252206576,71.25,79162.8,46.3,0.0,0.0,0.0]
[1777252208590,71.25,79182.69,46.3,0.0,0.0,0.0]
[1777252209597,71.25,79189.48,46.3,0.0,0.0,0.0]
[1777252213625,71.25,79182.42,46.3,0.0,0.0,0.0]
[1777252218660,71.25,79186.88,46.3,0.0,0.0,0.0]
[1777252221681,71.25,79195.01,46.3,0.0,0.0,0.0]
[1777252226721,71.25,79188.83,46.3,0.0,0.0,0.0]
[1777252228735,71.25,79179.71,46.3,0.0,0.0,0.0]
[1777252233774,71.25,79160.9,46.3,0.0,0.0,0.0]
[1777252236795,71.25,79171.46,46.3,0.0,0.0,0.0]
[1777252238809,71.25,79161.41,46.3,0.0,0.0,0.0]
[1777252242837,71.25,79153.31,46.3,0.0,0.0,0.0]
[1777252244852,71.25,79161.56,46.3,0.0,0.0,0.0]
[1777252246864,71.25,79152.33,46.3,0.0,0.0,0.0]
[1777252248883,71.25,79145.67,46.3,0.0,0.0,0.0]
[1777252251905,71.25,79152.56,46.3,0.0,0.0,0.0]
[1777252252915,71.25,79171.67,46.3,0.0,0.0,0.0]
[1777252253922,71.25,79181.97,46.3,0.0,0.0,0.0]
[1777252258964,71.25,79180.58,46.3,0.0,0.0,0.0]
[1777252264000,71.25,79186.21,46.3,0.0,0.0,0.0]
[1777252267022,71.25,79193.62,46.3,0.0,0.0,0.0]
[1777252271049,71.25,79205.05,46.3,0.0,0.0,0.0]
[1777252276084,71.25,79208.82,46.3,0.0,0.0,0.0]
[1777252280112,71.25,79217.01,46.3,0.0,0.0,0.0]
[1777252285147,71.25,79214.8,46.3,0.0,0.0,0.0]
[1777252288168,71.25,79221.3,46.3,0.0,0.0,0.0]
[1777252291189,71.25,79227.63,46.3,0.0,0.0,0.0]
[1777252296223,71.25,79227.11,46.3,0.0,0.0,0.0]
[1777252301259,71.25,79228.44,46.3,0.0,0.0,0.0]
[1777252306293,71.25,79229.55,46.3,0.0,0.0,0.0]
[1777252311329,71.25,79225.86,46.3,0.0,0.0,0.0]
[1777252312336,71.25,79217.29,46.3,0.0,0.0,0.0]
[1777252314350,71.25,79224.14,46.3,0.0,0.0,0.0]
[1777252319385,71.25,79224.77,46.3,0.0,0.0,0.0]
[1777252324420,71.25,79228.34,46.3,0.0,0.0,0.0]
[1777252327441,71.25,79238.53,46.3,0.0,0.0,0.0]
[1777252332475,71.25,79239.23,46.3,0.0,0.0,0.0]
[1777252337511,71.25,79234.73,46.3,0.0,0.0,0.0]
[1777252342545,71.25,79229.58,46.3,0.0,0.0,0.0]
[1777252347581,71.25,79227.56,46.3,0.0,0.0,0.0]
[1777252351609,71.25,79224.83,46.3,0.0,0.0,0.0]
[1777252356644,71.25,79224.68,46.3,0.0,0.0,0.0]
[1777252360671,71.25,79217.07,46.3,0.0,0.0,0.0]
[1777252363693,71.25,79208.34,46.3,0.0,0.0,0.0]
[1777252365707,71.25,79197.66,46.3,0.0,0.0,0.0]
[1777252370744,71.25,79193.22,46.3,0.0,0.0,0.0]
[1777252374772,71.25,79200.28,46.3,0.0,0.0,0.0]
[1777252380814,71.25,79194.83,46.3,0.0,0.0,0.0]
[1777252381821,71.25,79202.85,46.3,0.0,0.0,0.0]
[1777252386855,71.25,79201.44,46.3,0.0,0.0,0.0]
[1777252390886,71.25,79192.57,46.3,0.0,0.0,0.0]
[1777252392899,71.25,79181.66,46.3,0.0,0.0,0.0]
[1777252394914,71.25,79170.66,46.3,0.0,0.0,0.0]
[1777252395920,71.25,79162.82,46.3,0.0,0.0,0.0]
[1777252397935,71.25,79154.44,46.3,0.0,0.0,0.0]
[1777252402973,71.25,79156.57,46.3,0.0,0.0,0.0]
[1777252408024,71.25,79154.37,46.3,0.0,0.0,0.0]
[1777252411032,71.25,79151.34,46.3,0.0,0.0,0.0]
[1777252416070,71.25,79152.04,46.3,0.0,0.0,0.0]
[1777252421105,71.25,79150.45,46.3,0.0,0.0,0.0]
[1777252426140,71.25,79146.25,46.3,0.0,0.0,0.0]
[1777252431174,71.25,79152.47,46.3,0.0,0.0,0.0]
[1777252436210,71.25,79148.65,46.3,0.0,0.0,0.0]
[1777252441245,71.25,79145.31,46.3,0.0,0.0,0.0]
[1777252443259,71.25,79137.93,46.3,0.0,0.0,0.0]
[1777252448293,71.25,79137.17,46.3,0.0,0.0,0.0]
[1777252450308,71.25,79144.62,46.3,0.0,0.0,0.0]
[1777252455343,71.25,79144.65,46.3,0.0,0.0,0.0]
[1777252460378,71.25,79154.51,46.3,0.0,0.0,0.0]
[1777252464406,71.25,79144.68,46.3,0.0,0.0,0.0]
[1777252469441,71.25,79140.97,46.3,0.0,0.0,0.0]
[1777252471456,71.25,79137.13,46.3,0.0,0.0,0.0]
[1777252476491,71.25,79135.9,46.3,0.0,0.0,0.0]
[1777252481525,71.25,79135.41,46.3,0.0,0.0,0.0]
[1777252484547,71.25,79144.53,46.3,0.0,0.0,0.0]
[1777252488578,71.25,79137.1,46.3,0.0,0.0,0.0]
[1777252493625,71.25,79139.04,46.3,0.0,0.0,0.0]
[1777252495639,71.25,79145.56,46.3,0.0,0.0,0.0]
[1777252500674,71.25,79146.62,46.3,0.0,0.0,0.0]
[1777252503695,71.25,79138.96,46.3,0.0,0.0,0.0]
[1777252505712,71.25,79131.7,46.3,0.0,0.0,0.0]
[1777252510745,71.25,79129.35,46.3,0.0,0.0,0.0]
[1777252515784,71.25,79122.9,46.3,0.0,0.0,0.0]
[1777252517799,71.25,79129.96,46.3,0.0,0.0,0.0]
[1777252518806,71.25,79123.37,46.3,0.0,0.0,0.0]
[1777252523842,71.25,79118.37,46.3,0.0,0.0,0.0]
[1777252528877,71.25,79117.59,46.3,0.0,0.0,0.0]
[1777252531900,71.25,79121.2,46.3,0.0,0.0,0.0]
[1777252533914,71.25,79114.7,46.3,0.0,0.0,0.0]
[1777252538949,71.25,79114.04,46.3,0.0,0.0,0.0]
[1777252542976,71.25,79106.94,46.3,0.0,0.0,0.0]
[1777252545998,71.25,79116.73,46.3,0.0,0.0,0.0]
[1777252549019,71.25,79099.34,46.3,0.0,0.0,0.0]
[1777252550026,71.25,79089.1,46.3,0.0,0.0,0.0]
[1777252555062,71.25,79085.34,46.3,0.0,0.0,0.0]
[1777252557041,71.25,79084.12,46.3,0.0,0.0,0.0]
[1777252557079,71.25,79076.12,46.3,0.0,0.0,0.0]
[1777252562112,71.25,79073.39,46.3,0.0,0.0,0.0]
[1777252563123,71.25,79085.1,46.3,0.0,0.0,0.0]
[1777252564130,71.25,79093.68,46.3,0.0,0.0,0.0]
[1777252569165,71.25,79101.19,46.3,0.0,0.0,0.0]
[1777252574200,71.25,79097.61,46.3,0.0,0.0,0.0]
[1777252575210,71.25,79088.97,46.3,0.0,0.0,0.0]
[1777252576217,71.25,79080.75,46.3,0.0,0.0,0.0]
[1777252580245,71.25,79074.13,46.3,0.0,0.0,0.0]
[1777252584274,71.25,79067.16,46.3,0.0,0.0,0.0]
[1777252589308,71.25,79044.67,46.3,0.0,0.0,0.0]
[1777252591321,71.25,79041.51,46.3,0.0,0.0,0.0]
[1777252596360,71.25,79034.83,46.3,0.0,0.0,0.0]
[1777252601401,71.25,79025.29,46.3,0.0,0.0,0.0]
[1777252603372,71.25,79030.33,46.3,0.0,0.0,0.0]
[1777252603415,71.25,79037.37,46.3,0.0,0.0,0.0]
[1777252606436,71.25,79029.38,46.3,0.0,0.0,0.0]
[1777252611472,71.25,79029.24,46.3,0.0,0.0,0.0]
[1777252612480,71.25,79038.8,46.3,0.0,0.0,0.0]
[1777252617515,71.25,79041.1,46.3,0.0,0.0,0.0]
[1777252618522,71.25,79048.38,46.3,0.0,0.0,0.0]
[1777252623557,71.25,79041.58,46.3,0.0,0.0,0.0]
[1777252625571,71.25,79048.71,46.3,0.0,0.0,0.0]
[1777252627585,71.25,79056.03,46.3,0.0,0.0,0.0]
[1777252629599,71.25,79045.14,46.3,0.0,0.0,0.0]
[1777252630606,71.25,79031.0,46.3,0.0,0.0,0.0]
[1777252635641,71.25,79028.36,46.3,0.0,0.0,0.0]
[1777252640676,71.25,79023.78,46.3,0.0,0.0,0.0]
[1777252645711,71.25,79026.05,46.3,0.0,0.0,0.0]
[1777252650746,71.25,79025.35,46.3,0.0,0.0,0.0]
[1777252651753,71.25,79022.56,46.3,0.0,0.0,0.0]
[1777252656788,71.25,79020.16,46.3,0.0,0.0,0.0]
[1777252657795,71.25,79005.92,46.3,0.0,0.0,0.0]
[1777252662831,71.25,79002.79,46.3,0.0,0.0,0.0]
[1777252667865,71.25,79019.69,46.3,0.0,0.0,0.0]
[1777252668873,71.25,79013.03,46.3,0.0,0.0,0.0]
[1777252673908,71.25,79016.9,46.3,0.0,0.0,0.0]
[1777252678943,71.25,79014.47,46.3,0.0,0.0,0.0]
[1777252681964,71.25,79007.99,46.3,0.0,0.0,0.0]
[1777252686999,71.25,79012.41,46.3,0.0,0.0,0.0]
[1777252691044,71.25,79027.63,46.3,0.0,0.0,0.0]
[1777252692054,71.25,79042.65,46.3,0.0,0.0,0.0]
[1777252693075,71.25,79036.33,46.3,0.0,0.0,0.0]
[1777252694078,71.25,79025.2,46.3,0.0,0.0,0.0]
[1777252696097,71.25,79014.66,46.3,0.0,0.0,0.0]
[1777252700125,71.25,79021.36,46.3,0.0,0.0,0.0]
[1777252705160,71.25,79026.87,46.3,0.0,0.0,0.0]
[1777252707173,71.25,79033.87,46.3,0.0,0.0,0.0]
[1777252711202,71.25,79036.61,46.3,0.0,0.0,0.0]
[1777252714222,71.25,79050.21,46.3,0.0,0.0,0.0]
[1777252717244,71.25,79059.61,46.3,0.0,0.0,0.0]
[1777252717531,71.25,79059.61,46.3,0.0,0.0,0.0]
[1777252720266,71.25,79051.34,46.3,0.0,0.0,0.0]
[1777252721272,71.25,79042.87,46.3,0.0,0.0,0.0]
[1777252726306,71.25,79040.81,46.3,0.0,0.0,0.0]
[1777252729328,71.25,79034.49,46.3,0.0,0.0,0.0]
[1777252731342,71.25,79026.98,46.3,0.0,0.0,0.0]
[1777252732348,71.25,79020.8,46.3,0.0,0.0,0.0]
[1777252737384,71.25,79017.13,46.3,0.0,0.0,0.0]
[1777252739398,71.25,79026.64,46.3,0.0,0.0,0.0]
[1777252741412,71.25,79019.69,46.3,0.0,0.0,0.0]
[1777252742419,71.25,79026.48,46.3,0.0,0.0,0.0]
[1777252744433,71.25,79033.17,46.3,0.0,0.0,0.0]
[1777252747454,71.25,79042.82,46.3,0.0,0.0,0.0]
[1777252752489,71.25,79043.05,46.3,0.0,0.0,0.0]
[1777252753496,71.25,79036.27,46.3,0.0,0.0,0.0]
[1777252758531,71.25,79034.97,46.3,0.0,0.0,0.0]
[1777252763566,71.25,79038.78,46.3,0.0,0.0,0.0]
[1777252765579,71.25,79045.38,46.3,0.0,0.0,0.0]
[1777252769608,71.25,79053.51,46.3,0.0,0.0,0.0]
[1777252771622,71.25,79053.84,46.3,0.0,0.0,0.0]
[1777252776659,71.25,79054.79,46.3,0.0,0.0,0.0]
[1777252781692,71.25,79057.0,46.3,0.0,0.0,0.0]
[1777252786727,71.25,79056.61,46.3,0.0,0.0,0.0]
[1777252791762,71.25,79048.11,46.3,0.0,0.0,0.0]
[1777252793776,71.25,79040.72,46.3,0.0,0.0,0.0]
[1777252798813,71.25,79038.09,46.3,0.0,0.0,0.0]
[1777252803848,71.25,79035.19,46.3,0.0,0.0,0.0]
[1777252807876,71.25,79042.72,46.3,0.0,0.0,0.0]
[1777252810898,71.25,79050.87,46.3,0.0,0.0,0.0]
[1777252815943,71.25,79061.54,46.3,0.0,0.0,0.0]
[1777252816948,71.25,79071.65,46.3,0.0,0.0,0.0]
[1777252817955,71.25,79062.05,46.3,0.0,0.0,0.0]
[1777252820975,71.25,79055.88,46.3,0.0,0.0,0.0]
[1777252826010,71.25,79056.38,46.3,0.0,0.0,0.0]
[1777252831046,71.25,79055.58,46.3,0.0,0.0,0.0]
[1777252836081,71.25,79052.01,46.3,0.0,0.0,0.0]
[1777252841123,71.25,79058.47,46.3,0.0,0.0,0.0]
[1777252846159,71.25,79053.84,46.3,0.0,0.0,0.0]
[1777252848174,71.25,79044.36,46.3,0.0,0.0,0.0]
[1777252852202,71.25,79038.16,46.3,0.0,0.0,0.0]
[1777252857236,71.25,79043.44,46.3,0.0,0.0,0.0]
[1777252862272,71.25,79044.76,46.3,0.0,0.0,0.0]
[1777252864286,71.25,79038.07,46.3,0.0,0.0,0.0]
[1777252869323,71.25,79037.01,46.3,0.0,0.0,0.0]
[1777252874358,71.25,79038.37,46.3,0.0,0.0,0.0]
[1777252878386,71.25,79047.03,46.3,0.0,0.0,0.0]
[1777252883422,71.25,79046.4,46.3,0.0,0.0,0.0]
[1777252888460,71.25,79047.76,46.3,0.0,0.0,0.0]
[1777252891481,71.25,79047.52,46.3,0.0,0.0,0.0]
[1777252896515,71.25,79043.45,46.3,0.0,0.0,0.0]
[1777252901550,71.25,79042.6,46.3,0.0,0.0,0.0]
[1777252906586,71.25,79040.66,46.3,0.0,0.0,0.0]
[1777252911620,71.25,79040.34,46.3,0.0,0.0,0.0]
[1777252916656,71.25,79039.59,46.3,0.0,0.0,0.0]
[1777252920686,71.25,79030.42,46.3,0.0,0.0,0.0]
[1777252921693,71.25,79018.74,46.3,0.0,0.0,0.0]
[1777252924719,71.25,79012.05,46.3,0.0,0.0,0.0]
[1777252929750,71.25,79007.26,46.3,0.0,0.0,0.0]
[1777252934785,71.25,79007.29,46.3,0.0,0.0,0.0]
[1777252939820,71.25,78996.0,46.3,0.0,0.0,0.0]
[1777252944855,71.25,79006.12,46.3,0.0,0.0,0.0]
[1777252949890,71.25,79004.61,46.3,0.0,0.0,0.0]
[1777252951904,71.25,79004.04,46.3,0.0,0.0,0.0]
[1777252953918,71.25,79011.91,46.3,0.0,0.0,0.0]
[1777252958955,71.25,79011.51,46.3,0.0,0.0,0.0]
[1777252962983,71.25,79030.12,46.3,0.0,0.0,0.0]
[1777252964998,71.25,79042.82,46.3,0.0,0.0,0.0]
[1777252967012,71.25,79050.96,46.3,0.0,0.0,0.0]
[1777252972047,71.25,79051.91,46.3,0.0,0.0,0.0]
[1777252976089,71.25,79061.37,46.3,0.0,0.0,0.0]
[1777252981124,71.25,79055.72,46.3,0.0,0.0,0.0]
[1777252983140,71.25,79063.19,46.3,0.0,0.0,0.0]
[1777252985153,71.25,79073.28,46.3,0.0,0.0,0.0]
[1777252990191,71.25,79079.14,46.3,0.0,0.0,0.0]
[1777252995227,71.25,79085.73,46.3,0.0,0.0,0.0]
[1777253000262,71.25,79089.04,46.3,0.0,0.0,0.0]
[1777253005297,71.25,79086.08,46.3,0.0,0.0,0.0]
[1777253010332,71.25,79080.66,46.3,0.0,0.0,0.0]
[1777253011339,71.25,79078.57,46.3,0.0,0.0,0.0]
[1777253016374,71.25,79072.79,46.3,0.0,0.0,0.0]
[1777253021409,71.25,79077.38,46.3,0.0,0.0,0.0]
[1777253026444,71.25,79082.13,46.3,0.0,0.0,0.0]
[1777253031479,71.25,79085.0,46.3,0.0,0.0,0.0]
[1777253036514,71.25,79084.32,46.3,0.0,0.0,0.0]
[1777253041549,71.25,79076.93,46.3,0.0,0.0,0.0]
[1777253045577,71.25,79049.94,46.3,0.0,0.0,0.0]
[1777253046583,71.25,79037.3,46.3,0.0,0.0,0.0]
[1777253047590,71.25,79030.68,46.3,0.0,0.0,0.0]
[1777253052626,71.25,79024.65,46.3,0.0,0.0,0.0]
[1777253057660,71.25,79017.25,46.3,0.0,0.0,0.0]
[1777253060682,71.25,79025.13,46.3,0.0,0.0,0.0]
[1777253065717,71.25,79020.26,46.3,0.0,0.0,0.0]
[1777253068762,71.25,79027.34,46.3,0.0,0.0,0.0]
[1777253071784,71.25,79028.41,46.3,0.0,0.0,0.0]
[1777253076820,71.25,79027.75,46.3,0.0,0.0,0.0]
[1777253081854,71.25,79027.71,46.3,0.0,0.0,0.0]
[1777253082862,71.25,79035.14,46.3,0.0,0.0,0.0]
[1777253087897,71.25,79030.44,46.3,0.0,0.0,0.0]
[1777253092932,71.25,79028.47,46.3,0.0,0.0,0.0]
[1777253094946,71.25,79040.72,46.3,0.0,0.0,0.0]
[1777253100991,71.25,79040.0,46.3,0.0,0.0,0.0]
[1777253104012,71.25,79031.28,46.3,0.0,0.0,0.0]
[1777253105016,71.25,79015.56,46.3,0.0,0.0,0.0]
[1777253106023,71.25,79000.5,46.3,0.0,0.0,0.0]
[1777253107030,71.25,78986.91,46.3,0.0,0.0,0.0]
[1777253110051,71.25,78996.04,46.3,0.0,0.0,0.0]
[1777253115088,71.25,78994.67,46.3,0.0,0.0,0.0]
[1777253120123,71.25,78990.86,46.3,0.0,0.0,0.0]
[1777253122137,71.25,78998.94,46.3,0.0,0.0,0.0]
[1777253123144,71.25,79005.06,46.3,0.0,0.0,0.0]
[1777253127171,71.25,79014.14,46.3,0.0,0.0,0.0]
[1777253131200,71.25,79016.11,46.3,0.0,0.0,0.0]
[1777253134222,71.25,79007.5,46.3,0.0,0.0,0.0]
[1777253139257,71.25,79006.98,46.3,0.0,0.0,0.0]
[1777253144291,71.25,79003.44,46.3,0.0,0.0,0.0]
[1777253147313,71.25,78995.81,46.3,0.0,0.0,0.0]
[1777253152348,71.25,78994.45,46.3,0.0,0.0,0.0]
[1777253156376,71.25,79005.57,46.3,0.0,0.0,0.0]
[1777253161413,71.25,78998.75,46.3,0.0,0.0,0.0]
[1777253163428,71.25,78986.41,46.3,0.0,0.0,0.0]
[1777253168463,71.25,78981.95,46.3,0.0,0.0,0.0]
[1777253173498,71.25,78987.46,46.3,0.0,0.0,0.0]
[1777253178533,71.25,78993.18,46.3,0.0,0.0,0.0]
[1777253183569,71.25,79005.76,46.3,0.0,0.0,0.0]
[1777253188604,71.25,79012.56,46.3,0.0,0.0,0.0]
[1777253191625,71.25,79013.84,46.3,0.0,0.0,0.0]
[1777253196660,71.25,79016.26,46.3,0.0,0.0,0.0]
[1777253200688,71.25,79005.87,46.3,0.0,0.0,0.0]
[1777253201695,71.25,78999.44,46.3,0.0,0.0,0.0]
[1777253205723,71.25,78990.24,46.3,0.0,0.0,0.0]
[1777253208744,71.25,78980.85,46.3,0.0,0.0,0.0]
[1777253211765,71.25,78974.8,46.3,0.0,0.0,0.0]
[1777253216801,71.25,78975.26,46.3,0.0,0.0,0.0]
[1777253221839,71.25,78962.37,46.3,0.0,0.0,0.0]
[1777253224860,71.25,78955.64,46.3,0.0,0.0,0.0]
[1777253228888,71.25,78966.39,46.3,0.0,0.0,0.0]
[1777253229899,71.25,78990.1,46.3,0.0,0.0,0.0]
[1777253234936,71.25,78992.36,46.3,0.0,0.0,0.0]
[1777253236949,71.25,78982.2,46.3,0.0,0.0,0.0]
[1777253241985,71.25,78974.96,46.3,0.0,0.0,0.0]
[1777253244001,71.25,78966.93,46.3,0.0,0.0,0.0]
[1777253245008,71.25,78949.95,46.3,0.0,0.0,0.0]
[1777253248029,71.25,78940.9,46.3,0.0,0.0,0.0]
[1777253251050,71.25,78938.07,46.3,0.0,0.0,0.0]
[1777253253065,71.25,78932.01,46.3,0.0,0.0,0.0]
[1777253254072,71.25,78922.11,46.3,0.0,0.0,0.0]
[1777253259118,71.25,78918.11,46.3,0.0,0.0,0.0]
[1777253264152,71.25,78915.04,46.3,0.0,0.0,0.0]
[1777253265160,71.25,78908.95,46.3,0.0,0.0,0.0]
[1777253267174,71.25,78895.93,46.3,0.0,0.0,0.0]
[1777253268180,71.25,78889.58,46.3,0.0,0.0,0.0]
[1777253269188,71.25,78878.06,46.3,0.0,0.0,0.0]
[1777253271202,71.25,78871.64,46.3,0.0,0.0,0.0]
[1777253272210,71.25,78863.74,46.3,0.0,0.0,0.0]
[1777253274224,71.25,78855.21,46.3,0.0,0.0,0.0]
[1777253276243,71.25,78847.18,46.3,0.0,0.0,0.0]
[1777253278256,71.25,78837.71,46.3,0.0,0.0,0.0]
[1777253279263,71.25,78830.89,46.3,0.0,0.0,0.0]
[1777253281280,71.25,78811.54,46.3,0.0,0.0,0.0]
[1777253282287,71.25,78797.24,46.3,0.0,0.0,0.0]
[1777253283299,71.25,78789.92,46.3,0.0,0.0,0.0]
[1777253284301,71.25,78782.92,46.3,0.0,0.0,0.0]
[1777253285309,71.25,78768.61,46.3,0.0,0.0,0.0]
[1777253290344,71.25,78773.78,46.3,0.0,0.0,0.0]
[1777253291351,71.25,78783.83,46.3,0.0,0.0,0.0]
[1777253292358,71.25,78796.62,46.3,0.0,0.0,0.0]
[1777253293365,71.25,78803.86,46.3,0.0,0.0,0.0]
[1777253294372,71.25,78817.45,46.3,0.0,0.0,0.0]
[1777253295379,71.25,78828.32,46.3,0.0,0.0,0.0]
[1777253296387,71.25,78840.52,46.3,0.0,0.0,0.0]
[1777253297397,71.25,78847.37,46.3,0.0,0.0,0.0]
[1777253302431,71.25,78846.5,46.3,0.0,0.0,0.0]
[1777253307466,71.25,78849.31,46.3,0.0,0.0,0.0]
[1777253310487,71.25,78857.22,46.3,0.0,0.0,0.0]
[1777253311493,71.25,78858.79,46.3,0.0,0.0,0.0]
[1777253312501,71.25,78865.71,46.3,0.0,0.0,0.0]
[1777253313508,71.25,78872.4,46.3,0.0,0.0,0.0]
[1777253318543,71.25,78886.52,46.3,0.0,0.0,0.0]
[1777253319550,71.25,78900.48,46.3,0.0,0.0,0.0]
[1777253324585,71.25,78900.54,46.3,0.0,0.0,0.0]
[1777253325592,71.25,78893.81,46.3,0.0,0.0,0.0]
[1777253326599,71.25,78883.89,46.3,0.0,0.0,0.0]
[1777253331634,71.25,78881.61,46.3,0.0,0.0,0.0]
[1777253333648,71.25,78889.62,46.3,0.0,0.0,0.0]
[1777253338683,71.25,78893.98,46.3,0.0,0.0,0.0]
[1777253343718,71.25,78888.44,46.3,0.0,0.0,0.0]
[1777253344725,71.25,78877.91,46.3,0.0,0.0,0.0]
[1777253349760,71.25,78875.46,46.3,0.0,0.0,0.0]
[1777253354795,71.25,78874.36,46.3,0.0,0.0,0.0]
[1777253358822,71.25,78880.65,46.3,0.0,0.0,0.0]
[1777253359835,71.25,78887.21,46.3,0.0,0.0,0.0]
[1777253361846,71.25,78898.92,46.3,0.0,0.0,0.0]
[1777253362892,71.25,78907.79,46.3,0.0,0.0,0.0]
[1777253363873,71.25,78919.9,46.3,0.0,0.0,0.0]
[1777253366894,71.25,78925.96,46.3,0.0,0.0,0.0]
[1777253371929,71.25,78925.14,46.3,0.0,0.0,0.0]
[1777253374954,71.25,78933.82,46.3,0.0,0.0,0.0]
[1777253379988,71.25,78935.56,46.3,0.0,0.0,0.0]
[1777253385026,71.25,78931.27,46.3,0.0,0.0,0.0]
[1777253390062,71.25,78931.34,46.3,0.0,0.0,0.0]
[1777253395097,71.25,78935.23,46.3,0.0,0.0,0.0]
[1777253399126,71.25,78928.38,46.3,0.0,0.0,0.0]
[1777253404160,71.25,78923.27,46.3,0.0,0.0,0.0]
[1777253410204,71.25,78916.21,46.3,0.0,0.0,0.0]
[1777253415240,71.25,78927.81,46.3,0.0,0.0,0.0]
[1777253416247,71.25,78934.25,46.3,0.0,0.0,0.0]
[1777253419268,71.25,78943.61,46.3,0.0,0.0,0.0]
[1777253423297,71.25,78952.21,46.3,0.0,0.0,0.0]
[1777253426318,71.25,78958.36,46.3,0.0,0.0,0.0]
[1777253430346,71.25,78965.35,46.3,0.0,0.0,0.0]
[1777253431353,71.25,78967.65,46.3,0.0,0.0,0.0]
[1777253432360,71.25,78957.42,46.3,0.0,0.0,0.0]
[1777253437395,71.25,78960.36,46.3,0.0,0.0,0.0]
[1777253442432,71.25,78952.78,46.3,0.0,0.0,0.0]
[1777253443451,71.25,78939.93,46.3,0.0,0.0,0.0]
[1777253444458,71.25,78932.41,46.3,0.0,0.0,0.0]
[1777253445465,71.25,78924.53,46.3,0.0,0.0,0.0]
[1777253448486,71.25,78935.79,46.3,0.0,0.0,0.0]
[1777253452515,71.25,78929.28,46.3,0.0,0.0,0.0]
[1777253457550,71.25,78925.47,46.3,0.0,0.0,0.0]
[1777253462585,71.25,78925.9,46.3,0.0,0.0,0.0]
[1777253467619,71.25,78925.57,46.3,0.0,0.0,0.0]
[1777253472655,71.25,78925.23,46.3,0.0,0.0,0.0]
[1777253477690,71.25,78922.46,46.3,0.0,0.0,0.0]
[1777253483731,71.25,78922.54,46.3,0.0,0.0,0.0]
[1777253488766,71.25,78928.81,46.3,0.0,0.0,0.0]
[1777253489774,71.25,78942.94,46.3,0.0,0.0,0.0]
[1777253491788,71.25,78948.32,46.3,0.0,0.0,0.0]
[1777253496823,71.25,78948.19,46.3,0.0,0.0,0.0]
[1777253501858,71.25,78958.5,46.3,0.0,0.0,0.0]
[1777253506893,71.25,78956.4,46.3,0.0,0.0,0.0]
[1777253511928,71.25,78957.8,46.3,0.0,0.0,0.0]
[1777253514948,71.25,78949.16,46.3,0.0,0.0,0.0]
[1777253515956,71.25,78956.71,46.3,0.0,0.0,0.0]
[1777253520991,71.25,78954.27,46.3,0.0,0.0,0.0]
[1777253525020,71.25,78976.39,46.3,0.0,0.0,0.0]
[1777253528042,71.25,78965.82,46.3,0.0,0.0,0.0]
[1777253531064,71.25,78973.22,46.3,0.0,0.0,0.0]
[1777253536100,71.25,78977.27,46.3,0.0,0.0,0.0]
[1777253538116,71.25,78983.49,46.3,0.0,0.0,0.0]
[1777253539123,71.25,78994.07,46.3,0.0,0.0,0.0]
[1777253543151,71.25,79002.3,46.3,0.0,0.0,0.0]
[1777253544157,71.25,79013.55,46.3,0.0,0.0,0.0]
[1777253549193,71.25,79013.01,46.3,0.0,0.0,0.0]
[1777253551207,71.25,79011.56,46.3,0.0,0.0,0.0]
[1777253554228,71.25,79004.06,46.3,0.0,0.0,0.0]
[1777253559263,71.25,79004.68,46.3,0.0,0.0,0.0]
[1777253564298,71.25,79002.52,46.3,0.0,0.0,0.0]
[1777253569334,71.25,78998.04,46.3,0.0,0.0,0.0]
[1777253574368,71.25,78993.32,46.3,0.0,0.0,0.0]
[1777253578397,71.25,78984.54,46.3,0.0,0.0,0.0]
[1777253580411,71.25,78976.35,46.3,0.0,0.0,0.0]
[1777253583432,71.25,78965.27,46.3,0.0,0.0,0.0]
[1777253586453,71.25,78955.48,46.3,0.0,0.0,0.0]
[1777253587459,71.25,78946.17,46.3,0.0,0.0,0.0]
[1777253592498,71.25,78940.99,46.3,0.0,0.0,0.0]
[1777253593505,71.25,78933.94,46.3,0.0,0.0,0.0]
[1777253594512,71.25,78927.57,46.3,0.0,0.0,0.0]
[1777253599547,71.25,78926.1,46.3,0.0,0.0,0.0]
[1777253603575,71.25,78920.03,46.3,0.0,0.0,0.0]
[1777253608610,71.25,78920.17,46.3,0.0,0.0,0.0]
[1777253611630,71.25,78926.12,46.3,0.0,0.0,0.0]
[1777253616666,71.25,78926.87,46.3,0.0,0.0,0.0]
[1777253620694,71.25,78917.29,46.3,0.0,0.0,0.0]
[1777253621701,71.25,78910.83,46.3,0.0,0.0,0.0]
[1777253625729,71.25,78900.11,46.3,0.0,0.0,0.0]
[1777253627743,71.25,78889.89,46.3,0.0,0.0,0.0]
[1777253630764,71.25,78880.48,46.3,0.0,0.0,0.0]
[1777253633785,71.25,78873.34,46.3,0.0,0.0,0.0]
[1777253638820,71.25,78870.44,46.3,0.0,0.0,0.0]
[1777253642849,71.25,78886.42,46.3,0.0,0.0,0.0]
[1777253644862,71.25,78895.12,46.3,0.0,0.0,0.0]
[1777253649898,71.25,78897.2,46.3,0.0,0.0,0.0]
[1777253654933,71.25,78894.68,46.3,0.0,0.0,0.0]
[1777253659968,71.25,78911.18,46.3,0.0,0.0,0.0]
[1777253665006,71.25,78904.51,46.3,0.0,0.0,0.0]
[1777253670038,71.25,78903.19,46.3,0.0,0.0,0.0]
[1777253671045,71.25,78902.92,46.3,0.0,0.0,0.0]
[1777253673059,71.25,78892.65,46.3,0.0,0.0,0.0]
[1777253675073,71.25,78879.93,46.3,0.0,0.0,0.0]
[1777253680109,71.25,78876.91,46.3,0.0,0.0,0.0]
[1777253685144,71.25,78878.94,46.3,0.0,0.0,0.0]
[1777253690181,71.25,78877.25,46.3,0.0,0.0,0.0]
[1777253695216,71.25,78883.08,46.3,0.0,0.0,0.0]
[1777253700252,71.25,78885.92,46.3,0.0,0.0,0.0]
[1777253701258,71.25,78892.99,46.3,0.0,0.0,0.0]
[1777253705286,71.25,78886.41,46.3,0.0,0.0,0.0]
[1777253708307,71.25,78893.79,46.3,0.0,0.0,0.0]
[1777253713342,71.25,78891.58,46.3,0.0,0.0,0.0]
[1777253718377,71.25,78886.26,46.3,0.0,0.0,0.0]
[1777253721398,71.25,78879.48,46.3,0.0,0.0,0.0]
[1777253726433,71.25,78876.66,46.3,0.0,0.0,0.0]
[1777253731468,71.25,78873.51,46.3,0.0,0.0,0.0]
[1777253736503,71.25,78876.3,46.3,0.0,0.0,0.0]
[1777253741538,71.25,78874.14,46.3,0.0,0.0,0.0]
[1777253742545,71.25,78881.39,46.3,0.0,0.0,0.0]
[1777253743552,71.25,78888.18,46.3,0.0,0.0,0.0]
[1777253744559,71.25,78897.99,46.3,0.0,0.0,0.0]
[1777253746573,71.25,78905.16,46.3,0.0,0.0,0.0]
[1777253751608,71.25,78910.9,46.3,0.0,0.0,0.0]
[1777253756644,71.25,78912.29,46.3,0.0,0.0,0.0]
[1777253761679,71.25,78912.98,46.3,0.0,0.0,0.0]
[1777253766714,71.25,78913.83,46.3,0.0,0.0,0.0]
[1777253771749,71.25,78912.41,46.3,0.0,0.0,0.0]
[1777253776783,71.25,78911.25,46.3,0.0,0.0,0.0]
[1777253781819,71.25,78909.0,46.3,0.0,0.0,0.0]
[1777253786856,71.25,78909.48,46.3,0.0,0.0,0.0]
[1777253792899,71.25,78909.99,46.3,0.0,0.0,0.0]
[1777253797934,71.25,78910.49,46.3,0.0,0.0,0.0]
[1777253802969,71.25,78910.19,46.3,0.0,0.0,0.0]
[1777253805989,71.25,78916.32,46.3,0.0,0.0,0.0]
[1777253810866,71.25,78914.81,46.3,0.0,0.0,0.0]
[1777253816064,71.25,78913.58,46.3,0.0,0.0,0.0]
[1777253821099,71.25,78912.99,46.3,0.0,0.0,0.0]
[1777253826134,71.25,78913.77,46.3,0.0,0.0,0.0]
[1777253831169,71.25,78913.65,46.3,0.0,0.0,0.0]
[1777253836203,71.25,78913.29,46.3,0.0,0.0,0.0]
[1777253841240,71.25,78912.98,46.3,0.0,0.0,0.0]
[1777253847281,71.25,78914.0,46.3,0.0,0.0,0.0]
[1777253848288,71.25,78920.39,46.3,0.0,0.0,0.0]
[1777253849295,71.25,78928.55,46.3,0.0,0.0,0.0]
[1777253851309,71.25,78928.83,46.3,0.0,0.0,0.0]
[1777253854330,71.25,78922.19,46.3,0.0,0.0,0.0]
[1777253857688,71.25,78917.76,46.3,0.0,0.0,0.0]
[1777253860373,71.25,78924.74,46.3,0.0,0.0,0.0]
[1777253862387,71.25,78931.43,46.3,0.0,0.0,0.0]
[1777253866415,71.25,78924.06,46.3,0.0,0.0,0.0]
[1777253871450,71.25,78924.46,46.3,0.0,0.0,0.0]
[1777253875478,71.25,78936.37,46.3,0.0,0.0,0.0]
[1777253876485,71.25,78951.0,46.3,0.0,0.0,0.0]
[1777253879506,71.25,78961.66,46.3,0.0,0.0,0.0]
[1777253884541,71.25,78971.29,46.3,0.0,0.0,0.0]
[1777253889575,71.25,78975.0,46.3,0.0,0.0,0.0]
[1777253893604,71.25,78985.21,46.3,0.0,0.0,0.0]
[1777253898640,71.25,78988.39,46.3,0.0,0.0,0.0]
[1777253902668,71.25,78996.08,46.3,0.0,0.0,0.0]
[1777253903871,71.25,78997.82,46.3,0.0,0.0,0.0]
[1777253903915,71.25,78997.82,46.3,0.0,0.0,0.0]
[1777253907712,71.25,79010.72,46.3,0.0,0.0,0.0]
[1777253911738,71.25,79017.88,46.3,0.0,0.0,0.0]
[1777253916772,71.25,79016.84,46.3,0.0,0.0,0.0]
[1777253921807,71.25,79017.76,46.3,0.0,0.0,0.0]
[1777253926842,71.25,79020.23,46.3,0.0,0.0,0.0]
[1777253931877,71.25,79018.89,46.3,0.0,0.0,0.0]
[1777253935906,71.25,79011.05,46.3,0.0,0.0,0.0]
[1777253940941,71.25,79012.99,46.3,0.0,0.0,0.0]
[1777253945976,71.25,79021.22,46.3,0.0,0.0,0.0]
[1777253949294,71.25,79023.41,46.3,0.0,0.0,0.0]
[1777253955039,71.25,79022.93,46.3,0.0,0.0,0.0]
[1777253957105,71.25,79036.74,46.3,0.0,0.0,0.0]
[1777253958090,71.25,79056.97,46.3,0.0,0.0,0.0]
[1777253959093,71.25,79066.34,46.3,0.0,0.0,0.0]
[1777253961107,71.25,79073.56,46.3,0.0,0.0,0.0]
[1777253966142,71.25,79073.99,46.3,0.0,0.0,0.0]
[1777253968156,71.25,79062.52,46.3,0.0,0.0,0.0]
[1777253969162,71.25,79054.29,46.3,0.0,0.0,0.0]
[1777253970562,71.25,79054.29,46.3,0.0,0.0,0.0]
[1777253971374,71.25,79054.07,46.3,0.0,0.0,0.0]
[1777253971614,71.25,79054.07,46.3,0.0,0.0,0.0]
[1777253971665,71.25,79095.59,46.3,0.0,0.0,0.0]
[1777253972186,71.25,79110.77,46.3,0.0,0.0,0.0]
[1777253974201,71.25,79127.06,46.3,0.0,0.0,0.0]
[1777253975207,71.25,79136.54,46.3,0.0,0.0,0.0]
[1777253978228,71.25,79144.12,46.3,0.0,0.0,0.0]
[1777253981249,71.25,79136.05,46.3,0.0,0.0,0.0]
[1777253982256,71.25,79128.71,46.3,0.0,0.0,0.0]
[1777253987291,71.25,79122.14,46.3,0.0,0.0,0.0]
[1777253992326,71.25,79118.6,46.3,0.0,0.0,0.0]
[1777253994340,71.25,79109.86,46.3,0.0,0.0,0.0]
[1777253999375,71.25,79106.5,46.3,0.0,0.0,0.0]
[1777254000382,71.25,79092.02,46.3,0.0,0.0,0.0]
[1777254001389,71.25,79078.83,46.3,0.0,0.0,0.0]
[1777254003405,71.25,79068.33,46.3,0.0,0.0,0.0]
[1777254008437,71.25,79066.28,46.3,0.0,0.0,0.0]
[1777254013541,71.25,79067.37,46.3,0.0,0.0,0.0]
[1777254014496,71.25,79106.74,46.3,0.0,0.0,0.0]
[1777254015502,71.25,79136.44,46.3,0.0,0.0,0.0]
[1777254016510,71.25,79144.38,46.3,0.0,0.0,0.0]
[1777254017992,71.25,79143.75,46.3,0.0,0.0,0.0]
[1777254023562,71.25,79159.88,46.3,0.0,0.0,0.0]
[1777254024569,71.25,79168.85,46.3,0.0,0.0,0.0]
[1777254029604,71.25,79173.57,46.3,0.0,0.0,0.0]
[1777254031617,71.25,79172.51,46.3,0.0,0.0,0.0]
[1777254036653,71.25,79169.3,46.3,0.0,0.0,0.0]
[1777254037660,71.25,79162.91,46.3,0.0,0.0,0.0]
[1777254041690,71.25,79152.0,46.3,0.0,0.0,0.0]
[1777254042697,71.25,79145.71,46.3,0.0,0.0,0.0]
[1777254047732,71.25,79145.1,46.3,0.0,0.0,0.0]
[1777254052767,71.25,79147.74,46.3,0.0,0.0,0.0]
[1777254057802,71.25,79146.07,46.3,0.0,0.0,0.0]
[1777254060823,71.25,79138.71,46.3,0.0,0.0,0.0]
[1777254063844,71.25,79149.67,46.3,0.0,0.0,0.0]
[1777254064061,71.25,79149.67,46.3,0.0,0.0,0.0]
[1777254064851,71.25,79139.7,46.3,0.0,0.0,0.0]
[1777254068880,71.25,79133.71,46.3,0.0,0.0,0.0]
[1777254073916,71.25,79129.68,46.3,0.0,0.0,0.0]
[1777254078952,71.25,79126.67,46.3,0.0,0.0,0.0]
[1777254083989,71.25,79127.07,46.3,0.0,0.0,0.0]
[1777254089024,71.25,79126.22,46.3,0.0,0.0,0.0]
[1777254091037,71.25,79126.73,46.3,0.0,0.0,0.0]
[1777254096073,71.25,79124.73,46.3,0.0,0.0,0.0]
[1777254101108,71.25,79123.35,46.3,0.0,0.0,0.0]
[1777254106143,71.25,79120.69,46.3,0.0,0.0,0.0]
[1777254109850,71.25,79120.71,46.3,0.0,0.0,0.0]
[1777254109898,71.25,79120.71,46.3,0.0,0.0,0.0]
[1777254116215,71.25,79123.56,46.3,0.0,0.0,0.0]
[1777254121250,71.25,79123.64,46.3,0.0,0.0,0.0]
[1777254122257,71.25,79132.11,46.3,0.0,0.0,0.0]
[1777254127292,71.25,79131.53,46.3,0.0,0.0,0.0]
[1777254132333,71.25,79133.04,46.3,0.0,0.0,0.0]
[1777254134347,71.25,79124.31,46.3,0.0,0.0,0.0]
[1777254139382,71.25,79124.38,46.3,0.0,0.0,0.0]
[1777254142403,71.25,79101.68,46.3,0.0,0.0,0.0]
[1777254143410,71.25,79085.23,46.3,0.0,0.0,0.0]
[1777254144417,71.25,79079.1,46.3,0.0,0.0,0.0]
[1777254149452,71.25,79077.74,46.3,0.0,0.0,0.0]
[1777254151466,71.25,79081.73,46.3,0.0,0.0,0.0]
[1777254156501,71.25,79081.95,46.3,0.0,0.0,0.0]
[1777254161536,71.25,79081.43,46.3,0.0,0.0,0.0]
[1777254167577,71.25,79081.15,46.3,0.0,0.0,0.0]
[1777254169592,71.25,79075.0,46.3,0.0,0.0,0.0]
[1777254174627,71.25,79072.25,46.3,0.0,0.0,0.0]
[1777254179661,71.25,79069.03,46.3,0.0,0.0,0.0]
[1777254181676,71.25,79054.84,46.3,0.0,0.0,0.0]
[1777254182684,71.25,79047.43,46.3,0.0,0.0,0.0]
[1777254184697,71.25,79040.74,46.3,0.0,0.0,0.0]
[1777254189734,71.25,79040.74,46.3,0.0,0.0,0.0]
[1777254194769,71.25,79039.93,46.3,0.0,0.0,0.0]
[1777254199803,71.25,79044.5,46.3,0.0,0.0,0.0]
[1777254204839,71.25,79038.22,46.3,0.0,0.0,0.0]
[1777254209874,71.25,79035.26,46.3,0.0,0.0,0.0]
[1777254211888,71.25,79030.78,46.3,0.0,0.0,0.0]
[1777254216923,71.25,79030.7,46.3,0.0,0.0,0.0]
[1777254221958,71.25,79030.93,46.3,0.0,0.0,0.0]
[1777254226993,71.25,79029.86,46.3,0.0,0.0,0.0]
[1777254232027,71.25,79031.17,46.3,0.0,0.0,0.0]
[1777254237063,71.25,79029.34,46.3,0.0,0.0,0.0]
[1777254241092,71.25,79037.39,46.3,0.0,0.0,0.0]
[1777254242098,71.25,79044.9,46.3,0.0,0.0,0.0]
[1777254247134,71.25,79045.14,46.3,0.0,0.0,0.0]
[1777254252169,71.25,79047.1,46.3,0.0,0.0,0.0]
[1777254257204,71.25,79051.73,46.3,0.0,0.0,0.0]
[1777254258211,71.25,79063.6,46.3,0.0,0.0,0.0]
[1777254261232,71.25,79073.11,46.3,0.0,0.0,0.0]
[1777254266267,71.25,79076.07,46.3,0.0,0.0,0.0]
[1777254271302,71.25,79077.29,46.3,0.0,0.0,0.0]
[1777254276337,71.25,79081.75,46.3,0.0,0.0,0.0]
[1777254281374,71.25,79081.84,46.3,0.0,0.0,0.0]
[1777254286409,71.25,79076.25,46.3,0.0,0.0,0.0]
[1777254291445,71.25,79071.32,46.3,0.0,0.0,0.0]
[1777254296480,71.25,79072.38,46.3,0.0,0.0,0.0]
[1777254301515,71.25,79073.8,46.3,0.0,0.0,0.0]
[1777254306550,71.25,79076.77,46.3,0.0,0.0,0.0]
[1777254307557,71.25,79086.48,46.3,0.0,0.0,0.0]
[1777254309571,71.25,79092.8,46.3,0.0,0.0,0.0]
[1777254314606,71.25,79097.74,46.3,0.0,0.0,0.0]
[1777254317627,71.25,79118.82,46.3,0.0,0.0,0.0]
[1777254322662,71.25,79120.76,46.3,0.0,0.0,0.0]
[1777254327708,71.25,79149.96,46.3,0.0,0.0,0.0]
[1777254329722,71.25,79155.91,46.3,0.0,0.0,0.0]
[1777254333749,71.25,79162.6,46.3,0.0,0.0,0.0]
[1777254336771,71.25,79155.79,46.3,0.0,0.0,0.0]
[1777254341806,71.25,79148.97,46.3,0.0,0.0,0.0]
[1777254344829,71.25,79142.84,46.3,0.0,0.0,0.0]
[1777254347850,71.25,79136.63,46.3,0.0,0.0,0.0]
[1777254352885,71.25,79132.54,46.3,0.0,0.0,0.0]
[1777254355906,71.25,79126.45,46.3,0.0,0.0,0.0]
[1777254359934,71.25,79133.2,46.3,0.0,0.0,0.0]
[1777254364970,71.25,79136.72,46.3,0.0,0.0,0.0]
[1777254370008,71.25,79136.04,46.3,0.0,0.0,0.0]
[1777254375041,71.25,79136.33,46.3,0.0,0.0,0.0]
[1777254380077,71.25,79135.33,46.3,0.0,0.0,0.0]
[1777254385112,71.25,79132.02,46.3,0.0,0.0,0.0]
[1777254390148,71.25,79133.31,46.3,0.0,0.0,0.0]
[1777254391155,71.25,79133.58,46.3,0.0,0.0,0.0]
[1777254396189,71.25,79135.47,46.3,0.0,0.0,0.0]
[1777254401225,71.25,79132.68,46.3,0.0,0.0,0.0]
[1777254406259,71.25,79132.24,46.3,0.0,0.0,0.0]
[1777254411295,71.25,79130.45,46.3,0.0,0.0,0.0]
[1777254416330,71.25,79132.66,46.3,0.0,0.0,0.0]
[1777254421365,71.25,79131.0,46.3,0.0,0.0,0.0]
[1777254426401,71.25,79122.99,46.3,0.0,0.0,0.0]
[1777254431436,71.25,79125.04,46.3,0.0,0.0,0.0]
[1777254433481,71.25,79166.06,46.3,0.0,0.0,0.0]
[1777254434464,71.25,79210.97,46.3,0.0,0.0,0.0]
[1777254437483,71.25,79223.74,46.3,0.0,0.0,0.0]
[1777254438503,71.25,79255.27,46.3,0.0,0.0,0.0]
[1777254439502,71.25,79270.63,46.3,0.0,0.0,0.0]
[1777254444539,71.25,79277.33,46.3,0.0,0.0,0.0]
[1777254448581,71.25,79305.81,46.3,0.0,0.0,0.0]
[1777254450069,71.25,79337.8,46.3,0.0,0.0,0.0]
[1777254451592,71.25,79332.56,46.3,0.0,0.0,0.0]
[1777254454614,71.25,79343.08,46.3,0.0,0.0,0.0]
[1777254456628,71.25,79350.62,46.3,0.0,0.0,0.0]
[1777254457635,71.25,79358.8,46.3,0.0,0.0,0.0]
[1777254458643,71.25,79365.3,46.3,0.0,0.0,0.0]
[1777254462672,71.25,79356.51,46.3,0.0,0.0,0.0]
[1777254464687,71.25,79348.59,46.3,0.0,0.0,0.0]
[1777254466701,71.25,79334.85,46.3,0.0,0.0,0.0]
[1777254467708,71.25,79327.88,46.3,0.0,0.0,0.0]
[1777254469722,71.25,79319.13,46.3,0.0,0.0,0.0]
[1777254473750,71.25,79310.08,46.3,0.0,0.0,0.0]
[1777254476771,71.25,79302.05,46.3,0.0,0.0,0.0]
[1777254479799,71.25,79329.83,46.3,0.0,0.0,0.0]
[1777254480801,71.25,79379.03,46.3,0.0,0.0,0.0]
[1777254482820,71.25,79391.33,46.3,0.0,0.0,0.0]
[1777254486850,71.25,79370.19,46.3,0.0,0.0,0.0]
[1777254487868,71.25,79357.98,46.3,0.0,0.0,0.0]
[1777254489881,71.25,79349.6,46.3,0.0,0.0,0.0]
[1777254494916,71.25,79346.42,46.3,0.0,0.0,0.0]
[1777254497938,71.25,79361.38,46.3,0.0,0.0,0.0]
[1777254498945,71.25,79353.06,46.3,0.0,0.0,0.0]
[1777254499952,71.25,79341.75,46.3,0.0,0.0,0.0]
[1777254500958,71.25,79334.81,46.3,0.0,0.0,0.0]
[1777254503980,71.25,79341.87,46.3,0.0,0.0,0.0]
[1777254507000,71.25,79357.79,46.3,0.0,0.0,0.0]
[1777254509014,71.25,79348.21,46.3,0.0,0.0,0.0]
[1777254511029,71.25,79343.71,46.3,0.0,0.0,0.0]
[1777254514052,71.25,79336.89,46.3,0.0,0.0,0.0]
[1777254519086,71.25,79334.33,46.3,0.0,0.0,0.0]
[1777254521101,71.25,79327.0,46.3,0.0,0.0,0.0]
[1777254524122,71.25,79320.66,46.3,0.0,0.0,0.0]
[1777254529157,71.25,79317.4,46.3,0.0,0.0,0.0]
[1777254534192,71.25,79318.34,46.3,0.0,0.0,0.0]
[1777254537213,71.25,79330.12,46.3,0.0,0.0,0.0]
[1777254539227,71.25,79359.24,46.3,0.0,0.0,0.0]
[1777254540234,71.25,79371.3,46.3,0.0,0.0,0.0]
[1777254542248,71.25,79363.29,46.3,0.0,0.0,0.0]
[1777254544262,71.25,79353.97,46.3,0.0,0.0,0.0]
[1777254546275,71.25,79363.91,46.3,0.0,0.0,0.0]
[1777254550309,71.25,79356.45,46.3,0.0,0.0,0.0]
[1777254551315,71.25,79367.73,46.3,0.0,0.0,0.0]
[1777254552323,71.25,79361.72,46.3,0.0,0.0,0.0]
[1777254553330,71.25,79355.76,46.3,0.0,0.0,0.0]
[1777254558365,71.25,79357.15,46.3,0.0,0.0,0.0]
[1777254560379,71.25,79349.87,46.3,0.0,0.0,0.0]
[1777254563410,71.25,79386.56,46.3,0.0,0.0,0.0]
[1777254567442,71.25,79378.47,46.3,0.0,0.0,0.0]
[1777254569456,71.25,79361.94,46.3,0.0,0.0,0.0]
[1777254570462,71.25,79355.6,46.3,0.0,0.0,0.0]
[1777254571474,71.25,79354.34,46.3,0.0,0.0,0.0]
[1777254572487,71.25,79361.46,46.3,0.0,0.0,0.0]
[1777254577518,71.25,79352.32,46.3,0.0,0.0,0.0]
[1777254582552,71.25,79348.97,46.3,0.0,0.0,0.0]
[1777254584566,71.25,79357.6,46.3,0.0,0.0,0.0]
[1777254588594,71.25,79345.37,46.3,0.0,0.0,0.0]
[1777254590609,71.25,79356.22,46.3,0.0,0.0,0.0]
[1777254595644,71.25,79354.04,46.3,0.0,0.0,0.0]
[1777254600679,71.25,79352.13,46.3,0.0,0.0,0.0]
[1777254602694,71.25,79361.54,46.3,0.0,0.0,0.0]
[1777254607729,71.25,79356.56,46.3,0.0,0.0,0.0]
[1777254611758,71.25,79349.36,46.3,0.0,0.0,0.0]
[1777254613772,71.25,79342.48,46.3,0.0,0.0,0.0]
[1777254614779,71.25,79336.32,46.3,0.0,0.0,0.0]
[1777254619814,71.25,79329.88,46.3,0.0,0.0,0.0]
[1777254624850,71.25,79321.59,46.3,0.0,0.0,0.0]
[1777254628878,71.25,79314.75,46.3,0.0,0.0,0.0]
[1777254631899,71.25,79308.2,46.3,0.0,0.0,0.0]
[1777254632906,71.25,79301.02,46.3,0.0,0.0,0.0]
[1777254637940,71.25,79297.69,46.3,0.0,0.0,0.0]
[1777254642976,71.25,79295.96,46.3,0.0,0.0,0.0]
[1777254648012,71.25,79295.56,46.3,0.0,0.0,0.0]
[1777254652040,71.25,79285.43,46.3,0.0,0.0,0.0]
[1777254653047,71.25,79276.52,46.3,0.0,0.0,0.0]
[1777254655063,71.25,79285.92,46.3,0.0,0.0,0.0]
[1777254656068,71.25,79300.21,46.3,0.0,0.0,0.0]
[1777254661142,71.25,79290.9,46.3,0.0,0.0,0.0]
[1777254662120,71.25,79272.83,46.3,0.0,0.0,0.0]
[1777254665141,71.25,79257.32,46.3,0.0,0.0,0.0]
[1777254669169,71.25,79263.56,46.3,0.0,0.0,0.0]
[1777254671187,71.25,79274.3,46.3,0.0,0.0,0.0]
[1777254672190,71.25,79281.35,46.3,0.0,0.0,0.0]
[1777254677225,71.25,79274.03,46.3,0.0,0.0,0.0]
[1777254679238,71.25,79280.73,46.3,0.0,0.0,0.0]
[1777254684274,71.25,79278.0,46.3,0.0,0.0,0.0]
[1777254688301,71.25,79271.69,46.3,0.0,0.0,0.0]
[1777254691323,71.25,79273.7,46.3,0.0,0.0,0.0]
[1777254696358,71.25,79274.92,46.3,0.0,0.0,0.0]
[1777254701393,71.25,79271.76,46.3,0.0,0.0,0.0]
[1777254704414,71.25,79264.8,46.3,0.0,0.0,0.0]
[1777254706430,71.25,79250.48,46.3,0.0,0.0,0.0]
[1777254711465,71.25,79247.01,46.3,0.0,0.0,0.0]
[1777254713480,71.25,79238.81,46.3,0.0,0.0,0.0]
[1777254714488,71.25,79232.85,46.3,0.0,0.0,0.0]
[1777254719521,71.25,79228.1,46.3,0.0,0.0,0.0]
[1777254720529,71.25,79215.05,46.3,0.0,0.0,0.0]
[1777254723550,71.25,79222.58,46.3,0.0,0.0,0.0]
[1777254724557,71.25,79228.5,46.3,0.0,0.0,0.0]
[1777254728584,71.25,79221.35,46.3,0.0,0.0,0.0]
[1777254729591,71.25,79213.05,46.3,0.0,0.0,0.0]
[1777254731606,71.25,79205.35,46.3,0.0,0.0,0.0]
[1777254736641,71.25,79203.59,46.3,0.0,0.0,0.0]
[1777254737648,71.25,79209.68,46.3,0.0,0.0,0.0]
[1777254738655,71.25,79224.16,46.3,0.0,0.0,0.0]
[1777254739662,71.25,79232.11,46.3,0.0,0.0,0.0]
[1777254741676,71.25,79238.53,46.3,0.0,0.0,0.0]
[1777254746711,71.25,79238.37,46.3,0.0,0.0,0.0]
[1777254750739,71.25,79232.11,46.3,0.0,0.0,0.0]
[1777254751747,71.25,79228.91,46.3,0.0,0.0,0.0]
[1777254754769,71.25,79221.77,46.3,0.0,0.0,0.0]
[1777254759804,71.25,79217.55,46.3,0.0,0.0,0.0]
[1777254764839,71.25,79221.78,46.3,0.0,0.0,0.0]
[1777254769876,71.25,79217.74,46.3,0.0,0.0,0.0]
[1777254772899,71.25,79211.86,46.3,0.0,0.0,0.0]
[1777254777934,71.25,79211.96,46.3,0.0,0.0,0.0]
[1777254782969,71.25,79215.7,46.3,0.0,0.0,0.0]
[1777254786997,71.25,79221.86,46.3,0.0,0.0,0.0]
[1777254792031,71.25,79220.61,46.3,0.0,0.0,0.0]
[1777254797067,71.25,79220.96,46.3,0.0,0.0,0.0]
[1777254802102,71.25,79218.77,46.3,0.0,0.0,0.0]
[1777254807136,71.25,79219.77,46.3,0.0,0.0,0.0]
[1777254811165,71.25,79217.88,46.3,0.0,0.0,0.0]
[1777254816200,71.25,79217.03,46.3,0.0,0.0,0.0]
[1777254821235,71.25,79219.35,46.3,0.0,0.0,0.0]
[1777254828284,71.25,79221.09,46.3,0.0,0.0,0.0]
[1777254833319,71.25,79220.38,46.3,0.0,0.0,0.0]
[1777254839361,71.25,79218.74,46.3,0.0,0.0,0.0]
[1777254844395,71.25,79215.88,46.3,0.0,0.0,0.0]
[1777254849430,71.25,79215.76,46.3,0.0,0.0,0.0]
[1777254854466,71.25,79216.37,46.3,0.0,0.0,0.0]
[1777254860508,71.25,79212.52,46.3,0.0,0.0,0.0]
[1777254863529,71.25,79204.95,46.3,0.0,0.0,0.0]
[1777254868564,71.25,79199.42,46.3,0.0,0.0,0.0]
[1777254871585,71.25,79196.88,46.3,0.0,0.0,0.0]
[1777254876621,71.25,79201.68,46.3,0.0,0.0,0.0]
[1777254881656,71.25,79198.16,46.3,0.0,0.0,0.0]
[1777254886691,71.25,79204.32,46.3,0.0,0.0,0.0]
[1777254891726,71.25,79202.61,46.3,0.0,0.0,0.0]
[1777254893746,71.25,79246.23,46.3,0.0,0.0,0.0]
[1777254894753,71.25,79254.18,46.3,0.0,0.0,0.0]
[1777254899788,71.25,79249.49,46.3,0.0,0.0,0.0]
[1777254904823,71.25,79247.95,46.3,0.0,0.0,0.0]
[1777254907844,71.25,79240.98,46.3,0.0,0.0,0.0]
[1777254910865,71.25,79249.74,46.3,0.0,0.0,0.0]
[1777254915900,71.25,79244.24,46.3,0.0,0.0,0.0]
[1777254921941,71.25,79244.39,46.3,0.0,0.0,0.0]
[1777254924963,71.25,79238.04,46.3,0.0,0.0,0.0]
[1777254929998,71.25,79234.21,46.3,0.0,0.0,0.0]
[1777254931005,71.25,79234.01,46.3,0.0,0.0,0.0]
[1777254937049,71.25,79232.61,46.3,0.0,0.0,0.0]
[1777254938056,71.25,79218.29,46.3,0.0,0.0,0.0]
[1777254943091,71.25,79215.59,46.3,0.0,0.0,0.0]
[1777254948125,71.25,79214.61,46.3,0.0,0.0,0.0]
[1777254953161,71.25,79215.28,46.3,0.0,0.0,0.0]
[1777254958196,71.25,79207.78,46.3,0.0,0.0,0.0]
[1777254963231,71.25,79201.62,46.3,0.0,0.0,0.0]
[1777254967259,71.25,79195.74,46.3,0.0,0.0,0.0]
[1777254972294,71.25,79195.28,46.3,0.0,0.0,0.0]
[1777254977329,71.25,79195.59,46.3,0.0,0.0,0.0]
[1777254981357,71.25,79188.73,46.3,0.0,0.0,0.0]
[1777254985385,71.25,79199.59,46.3,0.0,0.0,0.0]
[1777254986392,71.25,79205.98,46.3,0.0,0.0,0.0]
[1777254989414,71.25,79213.13,46.3,0.0,0.0,0.0]
[1777254991428,71.25,79213.05,46.3,0.0,0.0,0.0]
[1777254996463,71.25,79212.86,46.3,0.0,0.0,0.0]
[1777255001498,71.25,79212.7,46.3,0.0,0.0,0.0]
[1777255007540,71.25,79209.09,46.3,0.0,0.0,0.0]
[1777255013581,71.25,79209.61,46.3,0.0,0.0,0.0]
[1777255018617,71.25,79206.19,46.3,0.0,0.0,0.0]
[1777255023652,71.25,79205.45,46.3,0.0,0.0,0.0]
[1777255028687,71.25,79212.28,46.3,0.0,0.0,0.0]
[1777255033726,71.25,79208.69,46.3,0.0,0.0,0.0]
[1777255035740,71.25,79202.34,46.3,0.0,0.0,0.0]
[1777255038761,71.25,79195.9,46.3,0.0,0.0,0.0]
[1777255039768,71.25,79189.9,46.3,0.0,0.0,0.0]
[1777255041782,71.25,79180.48,46.3,0.0,0.0,0.0]
[1777255043796,71.25,79172.79,46.3,0.0,0.0,0.0]
[1777255044803,71.25,79160.04,46.3,0.0,0.0,0.0]
[1777255046817,71.25,79153.22,46.3,0.0,0.0,0.0]
[1777255048831,71.25,79142.07,46.3,0.0,0.0,0.0]
[1777255049838,71.25,79155.9,46.3,0.0,0.0,0.0]
[1777255051852,71.25,79148.82,46.3,0.0,0.0,0.0]
[1777255052858,71.25,79142.88,46.3,0.0,0.0,0.0]
[1777255053866,71.25,79127.21,46.3,0.0,0.0,0.0]
[1777255055880,71.25,79119.29,46.3,0.0,0.0,0.0]
[1777255056887,71.25,79110.85,46.3,0.0,0.0,0.0]
[1777255060915,71.25,79119.86,46.3,0.0,0.0,0.0]
[1777255065951,71.25,79124.43,46.3,0.0,0.0,0.0]
[1777255070986,71.25,79127.14,46.3,0.0,0.0,0.0]
[1777255076023,71.25,79127.87,46.3,0.0,0.0,0.0]
[1777255081058,71.25,79124.99,46.3,0.0,0.0,0.0]
[1777255086093,71.25,79132.02,46.3,0.0,0.0,0.0]
[1777255091127,71.25,79135.85,46.3,0.0,0.0,0.0]
[1777255093142,71.25,79143.42,46.3,0.0,0.0,0.0]
[1777255098176,71.25,79144.59,46.3,0.0,0.0,0.0]
[1777255105226,71.25,79147.02,46.3,0.0,0.0,0.0]
[1777255107240,71.25,79163.45,46.3,0.0,0.0,0.0]
[1777255111268,71.25,79165.44,46.3,0.0,0.0,0.0]
[1777255115302,71.25,79227.08,46.3,0.0,0.0,0.0]
[1777255116309,71.25,79250.7,46.3,0.0,0.0,0.0]
[1777255121347,71.25,79253.69,46.3,0.0,0.0,0.0]
[1777255126382,71.25,79259.08,46.3,0.0,0.0,0.0]
[1777255127389,71.25,79267.19,46.3,0.0,0.0,0.0]
[1777255132424,71.25,79264.64,46.3,0.0,0.0,0.0]
[1777255137458,71.25,79262.55,46.3,0.0,0.0,0.0]
[1777255142494,71.25,79260.02,46.3,0.0,0.0,0.0]
[1777255147529,71.25,79258.52,46.3,0.0,0.0,0.0]
[1777255152564,71.25,79255.16,46.3,0.0,0.0,0.0]
[1777255157598,71.25,79256.96,46.3,0.0,0.0,0.0]
[1777255161627,71.25,79248.29,46.3,0.0,0.0,0.0]
[1777255166662,71.25,79238.87,46.3,0.0,0.0,0.0]
[1777255171697,71.25,79237.39,46.3,0.0,0.0,0.0]
[1777255176732,71.25,79235.9,46.3,0.0,0.0,0.0]
[1777255181767,71.25,79234.62,46.3,0.0,0.0,0.0]
[1777255186803,71.25,79234.4,46.3,0.0,0.0,0.0]
[1777255191838,71.25,79229.39,46.3,0.0,0.0,0.0]
[1777255195875,71.25,79291.65,46.3,0.0,0.0,0.0]
[1777255196878,71.25,79301.14,46.3,0.0,0.0,0.0]
[1777255201913,71.25,79304.85,46.3,0.0,0.0,0.0]
[1777255206949,71.25,79309.75,46.3,0.0,0.0,0.0]
[1777255208963,71.25,79319.89,46.3,0.0,0.0,0.0]
[1777255211985,71.25,79309.35,46.3,0.0,0.0,0.0]
[1777255217021,71.25,79305.13,46.3,0.0,0.0,0.0]
[1777255218028,71.25,79297.65,46.3,0.0,0.0,0.0]
[1777255223063,71.25,79290.71,46.3,0.0,0.0,0.0]
[1777255225077,71.25,79283.98,46.3,0.0,0.0,0.0]
[1777255230112,71.25,79281.85,46.3,0.0,0.0,0.0]
[1777255231119,71.25,79282.53,46.3,0.0,0.0,0.0]
[1777255237161,71.25,79275.76,46.3,0.0,0.0,0.0]
[1777255242196,71.25,79271.78,46.3,0.0,0.0,0.0]
[1777255247233,71.25,79273.07,46.3,0.0,0.0,0.0]
[1777255252268,71.25,79270.25,46.3,0.0,0.0,0.0]
[1777255255288,71.25,79263.64,46.3,0.0,0.0,0.0]
[1777255259318,71.25,79254.57,46.3,0.0,0.0,0.0]
[1777255262338,71.25,79260.71,46.3,0.0,0.0,0.0]
[1777255265359,71.25,79268.02,46.3,0.0,0.0,0.0]
[1777255267373,71.25,79261.94,46.3,0.0,0.0,0.0]
[1777255270394,71.25,79255.89,46.3,0.0,0.0,0.0]
[1777255275429,71.25,79252.21,46.3,0.0,0.0,0.0]
[1777255278450,71.25,79243.2,46.3,0.0,0.0,0.0]
[1777255283486,71.25,79245.63,46.3,0.0,0.0,0.0]
[1777255288522,71.25,79244.79,46.3,0.0,0.0,0.0]
[1777255291543,71.25,79245.2,46.3,0.0,0.0,0.0]
[1777255296578,71.25,79245.29,46.3,0.0,0.0,0.0]
[1777255300605,71.25,79238.68,46.3,0.0,0.0,0.0]
[1777255304634,71.25,79229.38,46.3,0.0,0.0,0.0]
[1777255309668,71.25,79228.55,46.3,0.0,0.0,0.0]
[1777255315711,71.25,79228.21,46.3,0.0,0.0,0.0]
[1777255320748,71.25,79226.53,46.3,0.0,0.0,0.0]
[1777255324777,71.25,79218.77,46.3,0.0,0.0,0.0]
[1777255329812,71.25,79216.06,46.3,0.0,0.0,0.0]
[1777255334847,71.25,79217.69,46.3,0.0,0.0,0.0]
[1777255339882,71.25,79216.56,46.3,0.0,0.0,0.0]
[1777255344917,71.25,79216.24,46.3,0.0,0.0,0.0]
[1777255349952,71.25,79221.81,46.3,0.0,0.0,0.0]
[1777255351967,71.25,79218.37,46.3,0.0,0.0,0.0]
[1777255357000,71.25,79215.99,46.3,0.0,0.0,0.0]
[1777255361029,71.25,79222.37,46.3,0.0,0.0,0.0]
[1777255366065,71.25,79220.4,46.3,0.0,0.0,0.0]
[1777255371100,71.25,79214.92,46.3,0.0,0.0,0.0]
[1777255376135,71.25,79210.33,46.3,0.0,0.0,0.0]
[1777255381171,71.25,79206.39,46.3,0.0,0.0,0.0]
[1777255386206,71.25,79208.24,46.3,0.0,0.0,0.0]
[1777255391240,71.25,79213.38,46.3,0.0,0.0,0.0]
[1777255397282,71.25,79215.66,46.3,0.0,0.0,0.0]
[1777255402318,71.25,79216.44,46.3,0.0,0.0,0.0]
[1777255407353,71.25,79216.77,46.3,0.0,0.0,0.0]
[1777255411380,71.25,79220.07,46.3,0.0,0.0,0.0]
[1777255416416,71.25,79212.98,46.3,0.0,0.0,0.0]
[1777255422458,71.25,79207.24,46.3,0.0,0.0,0.0]
[1777255427494,71.25,79210.27,46.3,0.0,0.0,0.0]
[1777255432528,71.25,79207.52,46.3,0.0,0.0,0.0]
[1777255435550,71.25,79215.09,46.3,0.0,0.0,0.0]
[1777255440587,71.25,79214.18,46.3,0.0,0.0,0.0]
[1777255443606,71.25,79224.39,46.3,0.0,0.0,0.0]
[1777255444612,71.25,79214.74,46.3,0.0,0.0,0.0]
[1777255449648,71.25,79209.74,46.3,0.0,0.0,0.0]
[1777255454683,71.25,79207.7,46.3,0.0,0.0,0.0]
[1777255459718,71.25,79204.33,46.3,0.0,0.0,0.0]
[1777255464753,71.25,79203.46,46.3,0.0,0.0,0.0]
[1777255468781,71.25,79196.36,46.3,0.0,0.0,0.0]
[1777255471802,71.25,79195.98,46.3,0.0,0.0,0.0]
[1777255476837,71.25,79187.44,46.3,0.0,0.0,0.0]
[1777255477844,71.25,79181.02,46.3,0.0,0.0,0.0]
[1777255481873,71.25,79172.37,46.3,0.0,0.0,0.0]
[1777255486907,71.25,79177.87,46.3,0.0,0.0,0.0]
[1777255488921,71.25,79184.07,46.3,0.0,0.0,0.0]
[1777255493959,71.25,79197.05,46.3,0.0,0.0,0.0]
[1777255496993,71.25,79210.03,46.3,0.0,0.0,0.0]
[1777255500030,71.25,79217.21,46.3,0.0,0.0,0.0]
[1777255505057,71.25,79215.36,46.3,0.0,0.0,0.0]
[1777255510092,71.25,79205.57,46.3,0.0,0.0,0.0]
[1777255514120,71.25,79212.0,46.3,0.0,0.0,0.0]
[1777255519155,71.25,79206.45,46.3,0.0,0.0,0.0]
[1777255524190,71.25,79202.0,46.3,0.0,0.0,0.0]
[1777255525197,71.25,79193.42,46.3,0.0,0.0,0.0]
[1777255530232,71.25,79191.82,46.3,0.0,0.0,0.0]
[1777255531239,71.25,79193.61,46.3,0.0,0.0,0.0]
[1777255536274,71.25,79194.89,46.3,0.0,0.0,0.0]
[1777255541308,71.25,79192.24,46.3,0.0,0.0,0.0]
[1777255546343,71.25,79192.64,46.3,0.0,0.0,0.0]
[1777255550372,71.25,79185.47,46.3,0.0,0.0,0.0]
[1777255554400,71.25,79179.24,46.3,0.0,0.0,0.0]
[1777255559435,71.25,79178.67,46.3,0.0,0.0,0.0]
[1777255562460,71.25,79166.75,46.3,0.0,0.0,0.0]
[1777255563464,71.25,79159.83,46.3,0.0,0.0,0.0]
[1777255565478,71.25,79153.09,46.3,0.0,0.0,0.0]
[1777255570513,71.25,79152.6,46.3,0.0,0.0,0.0]
[1777255575548,71.25,79150.42,46.3,0.0,0.0,0.0]
[1777255578572,71.25,79165.21,46.3,0.0,0.0,0.0]
[1777255583607,71.25,79165.71,46.3,0.0,0.0,0.0]
[1777255588642,71.25,79176.2,46.3,0.0,0.0,0.0]
[1777255591662,71.25,79176.21,46.3,0.0,0.0,0.0]
[1777255596698,71.25,79172.38,46.3,0.0,0.0,0.0]
[1777255601733,71.25,79172.12,46.3,0.0,0.0,0.0]
[1777255606768,71.25,79171.08,46.3,0.0,0.0,0.0]
[1777255611804,71.25,79173.49,46.3,0.0,0.0,0.0]
[1777255613818,71.25,79179.45,46.3,0.0,0.0,0.0]
[1777255614825,71.25,79185.27,46.3,0.0,0.0,0.0]
[1777255619862,71.25,79198.08,46.3,0.0,0.0,0.0]
[1777255624902,71.25,79204.02,46.3,0.0,0.0,0.0]
[1777255625905,71.25,79210.75,46.3,0.0,0.0,0.0]
[1777255628926,71.25,79201.75,46.3,0.0,0.0,0.0]
[1777255633962,71.25,79195.92,46.3,0.0,0.0,0.0]
[1777255638997,71.25,79194.9,46.3,0.0,0.0,0.0]
[1777255644032,71.25,79192.4,46.3,0.0,0.0,0.0]
[1777255649067,71.25,79192.01,46.3,0.0,0.0,0.0]
[1777255651082,71.25,79190.88,46.3,0.0,0.0,0.0]
[1777255656117,71.25,79191.13,46.3,0.0,0.0,0.0]
[1777255661152,71.25,79188.79,46.3,0.0,0.0,0.0]
[1777255665180,71.25,79180.7,46.3,0.0,0.0,0.0]
[1777255667194,71.25,79168.29,46.3,0.0,0.0,0.0]
[1777255669208,71.25,79162.32,46.3,0.0,0.0,0.0]
[1777255675250,71.25,79158.98,46.3,0.0,0.0,0.0]
[1777255680285,71.25,79157.04,46.3,0.0,0.0,0.0]
[1777255685321,71.25,79157.86,46.3,0.0,0.0,0.0]
[1777255690356,71.25,79159.98,46.3,0.0,0.0,0.0]
[1777255695394,71.25,79164.41,46.3,0.0,0.0,0.0]
[1777255700429,71.25,79160.35,46.3,0.0,0.0,0.0]
[1777255705472,71.25,79155.79,46.3,0.0,0.0,0.0]
[1777255710507,71.25,79151.1,46.3,0.0,0.0,0.0]
[1777255711514,71.25,79151.0,46.3,0.0,0.0,0.0]
[1777255716549,71.25,79153.21,46.3,0.0,0.0,0.0]
[1777255721584,71.25,79149.9,46.3,0.0,0.0,0.0]
[1777255726618,71.25,79145.94,46.3,0.0,0.0,0.0]
[1777255731654,71.25,79141.16,46.3,0.0,0.0,0.0]
[1777255736689,71.25,79143.68,46.3,0.0,0.0,0.0]
[1777255741723,71.25,79143.25,46.3,0.0,0.0,0.0]
[1777255746759,71.25,79141.3,46.3,0.0,0.0,0.0]
[1777255751794,71.25,79138.95,46.3,0.0,0.0,0.0]
[1777255756829,71.25,79135.77,46.3,0.0,0.0,0.0]
[1777255761863,71.25,79135.03,46.3,0.0,0.0,0.0]
[1777255766899,71.25,79137.25,46.3,0.0,0.0,0.0]
[1777255771934,71.25,79139.86,46.3,0.0,0.0,0.0]
[1777255776969,71.25,79141.06,46.3,0.0,0.0,0.0]
[1777255778982,71.25,79147.24,46.3,0.0,0.0,0.0]
[1777255784018,71.25,79144.97,46.3,0.0,0.0,0.0]
[1777255789053,71.25,79146.18,46.3,0.0,0.0,0.0]
[1777255793080,71.25,79154.24,46.3,0.0,0.0,0.0]
[1777255798117,71.25,79159.98,46.3,0.0,0.0,0.0]
[1777255803153,71.25,79158.02,46.3,0.0,0.0,0.0]
[1777255808189,71.25,79156.36,46.3,0.0,0.0,0.0]
[1777255813224,71.25,79155.87,46.3,0.0,0.0,0.0]
[1777255818259,71.25,79153.22,46.3,0.0,0.0,0.0]
[1777255823294,71.25,79153.18,46.3,0.0,0.0,0.0]
[1777255828331,71.25,79151.45,46.3,0.0,0.0,0.0]
[1777255831352,71.25,79150.67,46.3,0.0,0.0,0.0]
[1777255836387,71.25,79151.08,46.3,0.0,0.0,0.0]
[1777255842429,71.25,79151.38,46.3,0.0,0.0,0.0]
[1777255848470,71.25,79149.44,46.3,0.0,0.0,0.0]
[1777255853506,71.25,79136.48,46.3,0.0,0.0,0.0]
[1777255858541,71.25,79137.08,46.3,0.0,0.0,0.0]
[1777255863576,71.25,79132.28,46.3,0.0,0.0,0.0]
[1777255866597,71.25,79125.16,46.3,0.0,0.0,0.0]
[1777255871632,71.25,79123.07,46.3,0.0,0.0,0.0]
[1777255876671,71.25,79120.92,46.3,0.0,0.0,0.0]
[1777255877678,71.25,79114.88,46.3,0.0,0.0,0.0]
[1777255882713,71.25,79112.22,46.3,0.0,0.0,0.0]
[1777255887747,71.25,79113.51,46.3,0.0,0.0,0.0]
[1777255891776,71.25,79113.91,46.3,0.0,0.0,0.0]
[1777255896811,71.25,79115.86,46.3,0.0,0.0,0.0]
[1777255901846,71.25,79109.27,46.3,0.0,0.0,0.0]
[1777255906881,71.25,79106.54,46.3,0.0,0.0,0.0]
[1777255911916,71.25,79106.43,46.3,0.0,0.0,0.0]
[1777255916951,71.25,79107.31,46.3,0.0,0.0,0.0]
[1777255921985,71.25,79107.06,46.3,0.0,0.0,0.0]
[1777255927020,71.25,79107.18,46.3,0.0,0.0,0.0]
[1777255932056,71.25,79106.21,46.3,0.0,0.0,0.0]
[1777255937091,71.25,79107.3,46.3,0.0,0.0,0.0]
[1777255942125,71.25,79114.26,46.3,0.0,0.0,0.0]
[1777255943133,71.25,79120.44,46.3,0.0,0.0,0.0]
[1777255948167,71.25,79120.55,46.3,0.0,0.0,0.0]
[1777255951189,71.25,79122.82,46.3,0.0,0.0,0.0]
[1777255955218,71.25,79129.91,46.3,0.0,0.0,0.0]
[1777255958240,71.25,79115.85,46.3,0.0,0.0,0.0]
[1777255963279,71.25,79113.07,46.3,0.0,0.0,0.0]
[1777255968314,71.25,79117.35,46.3,0.0,0.0,0.0]
[1777255973349,71.25,79121.1,46.3,0.0,0.0,0.0]
[1777255978384,71.25,79121.45,46.3,0.0,0.0,0.0]
[1777255983419,71.25,79123.39,46.3,0.0,0.0,0.0]
[1777255988455,71.25,79125.49,46.3,0.0,0.0,0.0]
[1777255991475,71.25,79136.16,46.3,0.0,0.0,0.0]
[1777255996510,71.25,79138.08,46.3,0.0,0.0,0.0]
[1777256001547,71.25,79141.61,46.3,0.0,0.0,0.0]
[1777256006582,71.25,79145.86,46.3,0.0,0.0,0.0]
[1777256011617,71.25,79145.76,46.3,0.0,0.0,0.0]
[1777256014638,71.25,79160.17,46.3,0.0,0.0,0.0]
[1777256018666,71.25,79145.83,46.3,0.0,0.0,0.0]
[1777256023701,71.25,79143.18,46.3,0.0,0.0,0.0]
[1777256027733,71.25,79153.71,46.3,0.0,0.0,0.0]
[1777256031761,71.25,79160.74,46.3,0.0,0.0,0.0]
[1777256036796,71.25,79170.39,46.3,0.0,0.0,0.0]
[1777256038810,71.25,79176.47,46.3,0.0,0.0,0.0]
[1777256043845,71.25,79178.02,46.3,0.0,0.0,0.0]
[1777256044852,71.25,79184.55,46.3,0.0,0.0,0.0]
[1777256049887,71.25,79192.4,46.3,0.0,0.0,0.0]
[1777256054922,71.25,79197.76,46.3,0.0,0.0,0.0]
[1777256056936,71.25,79190.11,46.3,0.0,0.0,0.0]
[1777256059957,71.25,79196.69,46.3,0.0,0.0,0.0]
[1777256064992,71.25,79209.42,46.3,0.0,0.0,0.0]
[1777256065999,71.25,79216.41,46.3,0.0,0.0,0.0]
[1777256071035,71.25,79225.37,46.3,0.0,0.0,0.0]
[1777256073049,71.25,79231.5,46.3,0.0,0.0,0.0]
[1777256078085,71.25,79238.89,46.3,0.0,0.0,0.0]
[1777256080098,71.25,79232.28,46.3,0.0,0.0,0.0]
[1777256085133,71.25,79227.33,46.3,0.0,0.0,0.0]
[1777256088154,71.25,79220.49,46.3,0.0,0.0,0.0]
[1777256093189,71.25,79221.08,46.3,0.0,0.0,0.0]
[1777256095203,71.25,79212.06,46.3,0.0,0.0,0.0]
[1777256099231,71.25,79204.33,46.3,0.0,0.0,0.0]
[1777256103259,71.25,79197.4,46.3,0.0,0.0,0.0]
[1777256108294,71.25,79194.7,46.3,0.0,0.0,0.0]
[1777256113331,71.25,79192.03,46.3,0.0,0.0,0.0]
[1777256118365,71.25,79203.13,46.3,0.0,0.0,0.0]
[1777256119373,71.25,79210.98,46.3,0.0,0.0,0.0]
[1777256124408,71.25,79212.65,46.3,0.0,0.0,0.0]
[1777256129443,71.25,79211.45,46.3,0.0,0.0,0.0]
[1777256131462,71.25,79210.11,46.3,0.0,0.0,0.0]
[1777256136497,71.25,79209.49,46.3,0.0,0.0,0.0]
[1777256141531,71.25,79206.68,46.3,0.0,0.0,0.0]
[1777256146567,71.25,79206.73,46.3,0.0,0.0,0.0]
[1777256151602,71.25,79211.32,46.3,0.0,0.0,0.0]
[1777256156637,71.25,79219.6,46.3,0.0,0.0,0.0]
[1777256161672,71.25,79220.14,46.3,0.0,0.0,0.0]
[1777256165700,71.25,79228.49,46.3,0.0,0.0,0.0]
[1777256170734,71.25,79235.34,46.3,0.0,0.0,0.0]
[1777256175769,71.25,79238.78,46.3,0.0,0.0,0.0]
[1777256180805,71.25,79239.23,46.3,0.0,0.0,0.0]
[1777256185840,71.25,79235.73,46.3,0.0,0.0,0.0]
[1777256190875,71.25,79235.69,46.3,0.0,0.0,0.0]
[1777256191882,71.25,79235.67,46.3,0.0,0.0,0.0]
[1777256196917,71.25,79235.5,46.3,0.0,0.0,0.0]
[1777256201952,71.25,79239.79,46.3,0.0,0.0,0.0]
[1777256206987,71.25,79239.83,46.3,0.0,0.0,0.0]
[1777256212040,71.25,79236.43,46.3,0.0,0.0,0.0]
[1777256217074,71.25,79237.63,46.3,0.0,0.0,0.0]
[1777256222109,71.25,79237.27,46.3,0.0,0.0,0.0]
[1777256227144,71.25,79237.73,46.3,0.0,0.0,0.0]
[1777256232180,71.25,79237.16,46.3,0.0,0.0,0.0]
[1777256234200,71.25,79229.52,46.3,0.0,0.0,0.0]
[1777256238228,71.25,79220.83,46.3,0.0,0.0,0.0]
[1777256239235,71.25,79209.96,46.3,0.0,0.0,0.0]
[1777256244270,71.25,79204.07,46.3,0.0,0.0,0.0]
[1777256249306,71.25,79207.15,46.3,0.0,0.0,0.0]
[1777256254342,71.25,79212.43,46.3,0.0,0.0,0.0]
[1777256256356,71.25,79221.53,46.3,0.0,0.0,0.0]
[1777256261391,71.25,79217.93,46.3,0.0,0.0,0.0]
[1777256266426,71.25,79220.82,46.3,0.0,0.0,0.0]
[1777256271461,71.25,79225.29,46.3,0.0,0.0,0.0]
[1777256275488,71.25,79233.06,46.3,0.0,0.0,0.0]
[1777256276496,71.25,79239.12,46.3,0.0,0.0,0.0]
[1777256282538,71.25,79244.84,46.3,0.0,0.0,0.0]
[1777256286566,71.25,79256.33,46.3,0.0,0.0,0.0]
[1777256287573,71.25,79270.1,46.3,0.0,0.0,0.0]
[1777256292609,71.25,79276.46,46.3,0.0,0.0,0.0]
[1777256297644,71.25,79274.02,46.3,0.0,0.0,0.0]
[1777256302679,71.25,79272.04,46.3,0.0,0.0,0.0]
[1777256307718,71.25,79270.69,46.3,0.0,0.0,0.0]
[1777256310739,71.25,79262.14,46.3,0.0,0.0,0.0]
[1777256311745,71.25,79262.68,46.3,0.0,0.0,0.0]
[1777256316781,71.25,79261.07,46.3,0.0,0.0,0.0]
[1777256321816,71.25,79261.2,46.3,0.0,0.0,0.0]
[1777256326851,71.25,79262.18,46.3,0.0,0.0,0.0]
[1777256327858,71.25,79254.11,46.3,0.0,0.0,0.0]
[1777256332893,71.25,79253.84,46.3,0.0,0.0,0.0]
[1777256337927,71.25,79252.13,46.3,0.0,0.0,0.0]
[1777256340949,71.25,79240.89,46.3,0.0,0.0,0.0]
[1777256344977,71.25,79228.87,46.3,0.0,0.0,0.0]
[1777256346990,71.25,79219.7,46.3,0.0,0.0,0.0]
[1777256347998,71.25,79211.14,46.3,0.0,0.0,0.0]
[1777256353033,71.25,79218.86,46.3,0.0,0.0,0.0]
[1777256358068,71.25,79218.14,46.3,0.0,0.0,0.0]
[1777256363103,71.25,79212.91,46.3,0.0,0.0,0.0]
[1777256368138,71.25,79217.64,46.3,0.0,0.0,0.0]
[1777256371159,71.25,79216.28,46.3,0.0,0.0,0.0]
[1777256376194,71.25,79211.93,46.3,0.0,0.0,0.0]
[1777256381228,71.25,79207.58,46.3,0.0,0.0,0.0]
[1777256386264,71.25,79209.63,46.3,0.0,0.0,0.0]
[1777256391299,71.25,79204.45,46.3,0.0,0.0,0.0]
[1777256394320,71.25,79210.7,46.3,0.0,0.0,0.0]
[1777256397340,71.25,79201.04,46.3,0.0,0.0,0.0]
[1777256400362,71.25,79194.18,46.3,0.0,0.0,0.0]
[1777256405397,71.25,79182.35,46.3,0.0,0.0,0.0]
[1777256410436,71.25,79178.19,46.3,0.0,0.0,0.0]
[1777256415472,71.25,79177.23,46.3,0.0,0.0,0.0]
[1777256420512,71.25,79175.38,46.3,0.0,0.0,0.0]
[1777256424540,71.25,79168.98,46.3,0.0,0.0,0.0]
[1777256429575,71.25,79167.11,46.3,0.0,0.0,0.0]
[1777256431589,71.25,79168.65,46.3,0.0,0.0,0.0]
[1777256433603,71.25,79180.22,46.3,0.0,0.0,0.0]
[1777256438638,71.25,79181.26,46.3,0.0,0.0,0.0]
[1777256443673,71.25,79177.25,46.3,0.0,0.0,0.0]
[1777256449715,71.25,79172.42,46.3,0.0,0.0,0.0]
[1777256454750,71.25,79172.02,46.3,0.0,0.0,0.0]
[1777256460792,71.25,79174.48,46.3,0.0,0.0,0.0]
[1777256465827,71.25,79169.16,46.3,0.0,0.0,0.0]
[1777256470862,71.25,79168.68,46.3,0.0,0.0,0.0]
[1777256475897,71.25,79172.71,46.3,0.0,0.0,0.0]
[1777256480932,71.25,79172.24,46.3,0.0,0.0,0.0]
[1777256485967,71.25,79171.67,46.3,0.0,0.0,0.0]
[1777256491002,71.25,79171.96,46.3,0.0,0.0,0.0]
[1777256496038,71.25,79172.44,46.3,0.0,0.0,0.0]
[1777256501073,71.25,79171.77,46.3,0.0,0.0,0.0]
[1777256506109,71.25,79169.41,46.3,0.0,0.0,0.0]
[1777256511143,71.25,79166.3,46.3,0.0,0.0,0.0]
[1777256512151,71.25,79160.37,46.3,0.0,0.0,0.0]
[1777256517188,71.25,79157.96,46.3,0.0,0.0,0.0]
[1777256519201,71.25,79149.42,46.3,0.0,0.0,0.0]
[1777256524237,71.25,79144.88,46.3,0.0,0.0,0.0]
[1777256526251,71.25,79135.49,46.3,0.0,0.0,0.0]
[1777256531286,71.25,79132.69,46.3,0.0,0.0,0.0]
[1777256536321,71.25,79137.1,46.3,0.0,0.0,0.0]
[1777256541361,71.25,79136.05,46.3,0.0,0.0,0.0]
[1777256546397,71.25,79144.44,46.3,0.0,0.0,0.0]
[1777256549418,71.25,79150.28,46.3,0.0,0.0,0.0]
[1777256551432,71.25,79149.93,46.3,0.0,0.0,0.0]
[1777256556468,71.25,79149.55,46.3,0.0,0.0,0.0]
[1777256561504,71.25,79150.73,46.3,0.0,0.0,0.0]
[1777256566539,71.25,79151.52,46.3,0.0,0.0,0.0]
[1777256571574,71.25,79148.44,46.3,0.0,0.0,0.0]
[1777256576608,71.25,79147.98,46.3,0.0,0.0,0.0]
[1777256581644,71.25,79144.1,46.3,0.0,0.0,0.0]
[1777256586679,71.25,79150.62,46.3,0.0,0.0,0.0]
[1777256591713,71.25,79149.27,46.3,0.0,0.0,0.0]
[1777256596749,71.25,79151.03,46.3,0.0,0.0,0.0]
[1777256601784,71.25,79152.47,46.3,0.0,0.0,0.0]
[1777256606819,71.25,79150.08,46.3,0.0,0.0,0.0]
[1777256611855,71.25,79145.97,46.3,0.0,0.0,0.0]
[1777256616893,71.25,79149.24,46.3,0.0,0.0,0.0]
[1777256621926,71.25,79148.01,46.3,0.0,0.0,0.0]
[1777256626960,71.25,79147.43,46.3,0.0,0.0,0.0]
[1777256631996,71.25,79147.5,46.3,0.0,0.0,0.0]
[1777256637031,71.25,79143.57,46.3,0.0,0.0,0.0]
[1777256642066,71.25,79138.75,46.3,0.0,0.0,0.0]
[1777256645087,71.25,79133.13,46.3,0.0,0.0,0.0]
[1777256650122,71.25,79127.81,46.3,0.0,0.0,0.0]
[1777256655157,71.25,79127.09,46.3,0.0,0.0,0.0]
[1777256660192,71.25,79126.89,46.3,0.0,0.0,0.0]
[1777256665226,71.25,79128.19,46.3,0.0,0.0,0.0]
[1777256669254,71.25,79138.37,46.3,0.0,0.0,0.0]
[1777256671269,71.25,79141.73,46.3,0.0,0.0,0.0]
[1777256676304,71.25,79137.29,46.3,0.0,0.0,0.0]
[1777256681338,71.25,79135.28,46.3,0.0,0.0,0.0]
[1777256686374,71.25,79135.17,46.3,0.0,0.0,0.0]
[1777256688388,71.25,79129.07,46.3,0.0,0.0,0.0]
[1777256693423,71.25,79128.82,46.3,0.0,0.0,0.0]
[1777256698458,71.25,79129.4,46.3,0.0,0.0,0.0]
[1777256703493,71.25,79129.15,46.3,0.0,0.0,0.0]
[1777256708528,71.25,79128.88,46.3,0.0,0.0,0.0]
[1777256710542,71.25,79121.09,46.3,0.0,0.0,0.0]
[1777256715577,71.25,79117.99,46.3,0.0,0.0,0.0]
[1777256720612,71.25,79116.34,46.3,0.0,0.0,0.0]
[1777256725646,71.25,79113.57,46.3,0.0,0.0,0.0]
[1777256730682,71.25,79106.31,46.3,0.0,0.0,0.0]
[1777256731689,71.25,79104.89,46.3,0.0,0.0,0.0]
[1777256735717,71.25,79098.47,46.3,0.0,0.0,0.0]
[1777256740752,71.25,79098.03,46.3,0.0,0.0,0.0]
[1777256745787,71.25,79096.53,46.3,0.0,0.0,0.0]
[1777256750822,71.25,79096.33,46.3,0.0,0.0,0.0]
[1777256752836,71.25,79103.19,46.3,0.0,0.0,0.0]
[1777256757870,71.25,79101.03,46.3,0.0,0.0,0.0]
[1777256762906,71.25,79102.4,46.3,0.0,0.0,0.0]
[1777256767941,71.25,79098.2,46.3,0.0,0.0,0.0]
[1777256774989,71.25,79099.89,46.3,0.0,0.0,0.0]
[1777256780031,71.25,79107.7,46.3,0.0,0.0,0.0]
[1777256785065,71.25,79112.82,46.3,0.0,0.0,0.0]
[1777256790102,71.25,79111.29,46.3,0.0,0.0,0.0]
[1777256791109,71.25,79110.75,46.3,0.0,0.0,0.0]
[1777256796144,71.25,79104.53,46.3,0.0,0.0,0.0]
[1777256801180,71.25,79100.25,46.3,0.0,0.0,0.0]
[1777256806213,71.25,79097.6,46.3,0.0,0.0,0.0]
[1777256811276,71.25,79095.44,46.3,0.0,0.0,0.0]
[1777256813279,71.25,79094.43,46.3,0.0,0.0,0.0]
[1777256818326,71.25,79090.14,46.3,0.0,0.0,0.0]
[1777256823361,71.25,79087.14,46.3,0.0,0.0,0.0]
[1777256825375,71.25,79080.73,46.3,0.0,0.0,0.0]
[1777256827388,71.25,79074.37,46.3,0.0,0.0,0.0]
[1777256829403,71.25,79064.17,46.3,0.0,0.0,0.0]
[1777256834438,71.25,79060.05,46.3,0.0,0.0,0.0]
[1777256838466,71.25,79068.15,46.3,0.0,0.0,0.0]
[1777256843500,71.25,79066.73,46.3,0.0,0.0,0.0]
[1777256848536,71.25,79070.01,46.3,0.0,0.0,0.0]
[1777256851556,71.25,79070.14,46.3,0.0,0.0,0.0]
[1777256856592,71.25,79071.99,46.3,0.0,0.0,0.0]
[1777256861626,71.25,79079.41,46.3,0.0,0.0,0.0]
[1777256866664,71.25,79075.71,46.3,0.0,0.0,0.0]
[1777256871699,71.25,79077.61,46.3,0.0,0.0,0.0]
[1777256876734,71.25,79076.87,46.3,0.0,0.0,0.0]
[1777256881769,71.25,79083.7,46.3,0.0,0.0,0.0]
[1777256884790,71.25,79076.67,46.3,0.0,0.0,0.0]
[1777256889826,71.25,79074.32,46.3,0.0,0.0,0.0]
[1777256892847,71.25,79066.34,46.3,0.0,0.0,0.0]
[1777256893854,71.25,79060.51,46.3,0.0,0.0,0.0]
[1777256898889,71.25,79059.55,46.3,0.0,0.0,0.0]
[1777256903923,71.25,79058.0,46.3,0.0,0.0,0.0]
[1777256907952,71.25,79066.45,46.3,0.0,0.0,0.0]
[1777256911981,71.25,79070.07,46.3,0.0,0.0,0.0]
[1777256917017,71.25,79070.51,46.3,0.0,0.0,0.0]
[1777256922053,71.25,79071.47,46.3,0.0,0.0,0.0]
[1777256927087,71.25,79073.14,46.3,0.0,0.0,0.0]
[1777256930108,71.25,79080.84,46.3,0.0,0.0,0.0]
[1777256932123,71.25,79087.05,46.3,0.0,0.0,0.0]
[1777256937158,71.25,79090.11,46.3,0.0,0.0,0.0]
[1777256942193,71.25,79086.48,46.3,0.0,0.0,0.0]
[1777256947228,71.25,79090.39,46.3,0.0,0.0,0.0]
[1777256952264,71.25,79092.0,46.3,0.0,0.0,0.0]
[1777256954278,71.25,79099.23,46.3,0.0,0.0,0.0]
[1777256957299,71.25,79106.78,46.3,0.0,0.0,0.0]
[1777256961327,71.25,79115.16,46.3,0.0,0.0,0.0]
[1777256966362,71.25,79116.73,46.3,0.0,0.0,0.0]
[1777256971397,71.25,79115.91,46.3,0.0,0.0,0.0]
[1777256976432,71.25,79116.3,46.3,0.0,0.0,0.0]
[1777256981467,71.25,79115.58,46.3,0.0,0.0,0.0]
[1777256986502,71.25,79115.7,46.3,0.0,0.0,0.0]
[1777256991539,71.25,79117.55,46.3,0.0,0.0,0.0]
[1777256994564,71.25,79135.85,46.3,0.0,0.0,0.0]
[1777256999600,71.25,79137.58,46.3,0.0,0.0,0.0]
[1777257001613,71.25,79148.69,46.3,0.0,0.0,0.0]
[1777257004635,71.25,79154.26,46.3,0.0,0.0,0.0]
[1777257006649,71.25,79144.99,46.3,0.0,0.0,0.0]
[1777257011684,71.25,79142.89,46.3,0.0,0.0,0.0]
[1777257016720,71.25,79139.81,46.3,0.0,0.0,0.0]
[1777257021754,71.25,79140.26,46.3,0.0,0.0,0.0]
[1777257025783,71.25,79146.21,46.3,0.0,0.0,0.0]
[1777257027797,71.25,79153.11,46.3,0.0,0.0,0.0]
[1777257031825,71.25,79152.98,46.3,0.0,0.0,0.0]
[1777257036860,71.25,79152.84,46.3,0.0,0.0,0.0]
[1777257041895,71.25,79155.29,46.3,0.0,0.0,0.0]
[1777257043909,71.25,79174.07,46.3,0.0,0.0,0.0]
[1777257044916,71.25,79179.96,46.3,0.0,0.0,0.0]
[1777257049951,71.25,79179.64,46.3,0.0,0.0,0.0]
[1777257054986,71.25,79181.13,46.3,0.0,0.0,0.0]
[1777257059014,71.25,79195.71,46.3,0.0,0.0,0.0]
[1777257062037,71.25,79208.26,46.3,0.0,0.0,0.0]
[1777257064051,71.25,79216.1,46.3,0.0,0.0,0.0]
[1777257066066,71.25,79226.38,46.3,0.0,0.0,0.0]
[1777257068080,71.25,79241.97,46.3,0.0,0.0,0.0]
[1777257072108,71.25,79235.89,46.3,0.0,0.0,0.0]
[1777257077143,71.25,79244.19,46.3,0.0,0.0,0.0]
[1777257082178,71.25,79244.05,46.3,0.0,0.0,0.0]
[1777257084193,71.25,79249.83,46.3,0.0,0.0,0.0]
[1777257086206,71.25,79256.77,46.3,0.0,0.0,0.0]
[1777257089228,71.25,79264.22,46.3,0.0,0.0,0.0]
[1777257091242,71.25,79264.29,46.3,0.0,0.0,0.0]
[1777257095270,71.25,79254.41,46.3,0.0,0.0,0.0]
[1777257097283,71.25,79260.47,46.3,0.0,0.0,0.0]
[1777257102318,71.25,79255.63,46.3,0.0,0.0,0.0]
[1777257107354,71.25,79254.26,46.3,0.0,0.0,0.0]
[1777257109377,71.25,79262.0,46.3,0.0,0.0,0.0]
[1777257110380,71.25,79273.65,46.3,0.0,0.0,0.0]
[1777257115415,71.25,79265.5,46.3,0.0,0.0,0.0]
[1777257120453,71.25,79264.61,46.3,0.0,0.0,0.0]
[1777257122467,71.25,79274.06,46.3,0.0,0.0,0.0]
[1777257127501,71.25,79274.79,46.3,0.0,0.0,0.0]
[1777257132537,71.25,79274.01,46.3,0.0,0.0,0.0]
[1777257137572,71.25,79268.67,46.3,0.0,0.0,0.0]
[1777257142608,71.25,79273.2,46.3,0.0,0.0,0.0]
[1777257147643,71.25,79274.01,46.3,0.0,0.0,0.0]
[1777257151670,71.25,79272.5,46.3,0.0,0.0,0.0]
[1777257154691,71.25,79266.46,46.3,0.0,0.0,0.0]
[1777257159727,71.25,79264.74,46.3,0.0,0.0,0.0]
[1777257162748,71.25,79254.61,46.3,0.0,0.0,0.0]
[1777257165771,71.25,79247.75,46.3,0.0,0.0,0.0]
[1777257167789,71.25,79240.45,46.3,0.0,0.0,0.0]
[1777257169803,71.25,79232.18,46.3,0.0,0.0,0.0]
[1777257170810,71.25,79225.56,46.3,0.0,0.0,0.0]
[1777257173831,71.25,79219.0,46.3,0.0,0.0,0.0]
[1777257176852,71.25,79211.13,46.3,0.0,0.0,0.0]
[1777257180880,71.25,79198.68,46.3,0.0,0.0,0.0]
[1777257182901,71.25,79192.02,46.3,0.0,0.0,0.0]
[1777257187938,71.25,79190.63,46.3,0.0,0.0,0.0]
[1777257192973,71.25,79183.89,46.3,0.0,0.0,0.0]
[1777257193979,71.25,79173.65,46.3,0.0,0.0,0.0]
[1777257198007,71.25,79166.19,46.3,0.0,0.0,0.0]
[1777257203043,71.25,79164.93,46.3,0.0,0.0,0.0]
[1777257206064,71.25,79156.57,46.3,0.0,0.0,0.0]
[1777257207071,71.25,79150.92,46.3,0.0,0.0,0.0]
[1777257208078,71.25,79145.25,46.3,0.0,0.0,0.0]
[1777257211100,71.25,79146.0,46.3,0.0,0.0,0.0]
[1777257214121,71.25,79152.89,46.3,0.0,0.0,0.0]
[1777257219156,71.25,79149.43,46.3,0.0,0.0,0.0]
[1777257224191,71.25,79147.02,46.3,0.0,0.0,0.0]
[1777257229226,71.25,79146.63,46.3,0.0,0.0,0.0]
[1777257233254,71.25,79152.38,46.3,0.0,0.0,0.0]
[1777257234261,71.25,79158.91,46.3,0.0,0.0,0.0]
[1777257238289,71.25,79168.79,46.3,0.0,0.0,0.0]
[1777257243324,71.25,79160.91,46.3,0.0,0.0,0.0]
[1777257248359,71.25,79158.19,46.3,0.0,0.0,0.0]
[1777257252387,71.25,79151.61,46.3,0.0,0.0,0.0]
[1777257257422,71.25,79153.42,46.3,0.0,0.0,0.0]
[1777257261451,71.25,79146.41,46.3,0.0,0.0,0.0]
[1777257262459,71.25,79139.07,46.3,0.0,0.0,0.0]
[1777257263465,71.25,79132.5,46.3,0.0,0.0,0.0]
[1777257265479,71.25,79125.85,46.3,0.0,0.0,0.0]
[1777257268500,71.25,79116.46,46.3,0.0,0.0,0.0]
[1777257271522,71.25,79107.19,46.3,0.0,0.0,0.0]
[1777257272529,71.25,79098.49,46.3,0.0,0.0,0.0]
[1777257274543,71.25,79090.85,46.3,0.0,0.0,0.0]
[1777257276557,71.25,79081.85,46.3,0.0,0.0,0.0]
[1777257277565,71.25,79071.96,46.3,0.0,0.0,0.0]
[1777257282600,71.25,79066.81,46.3,0.0,0.0,0.0]
[1777257287635,71.25,79066.4,46.3,0.0,0.0,0.0]
[1777257292669,71.25,79065.38,46.3,0.0,0.0,0.0]
[1777257294684,71.25,79071.32,46.3,0.0,0.0,0.0]
[1777257296698,71.25,79081.43,46.3,0.0,0.0,0.0]
[1777257297705,71.25,79091.11,46.3,0.0,0.0,0.0]
[1777257299719,71.25,79098.44,46.3,0.0,0.0,0.0]
[1777257304754,71.25,79099.74,46.3,0.0,0.0,0.0]
[1777257309795,71.25,79099.02,46.3,0.0,0.0,0.0]
[1777257310801,71.25,79087.11,46.3,0.0,0.0,0.0]
[1777257315836,71.25,79085.86,46.3,0.0,0.0,0.0]
[1777257319864,71.25,79078.25,46.3,0.0,0.0,0.0]
[1777257324899,71.25,79080.43,46.3,0.0,0.0,0.0]
[1777257329935,71.25,79079.61,46.3,0.0,0.0,0.0]
[1777257331949,71.25,79083.08,46.3,0.0,0.0,0.0]
[1777257336985,71.25,79080.96,46.3,0.0,0.0,0.0]
[1777257342019,71.25,79080.42,46.3,0.0,0.0,0.0]
[1777257343026,71.25,79085.95,46.3,0.0,0.0,0.0]
[1777257347055,71.25,79099.19,46.3,0.0,0.0,0.0]
[1777257352091,71.25,79099.46,46.3,0.0,0.0,0.0]
[1777257357125,71.25,79099.63,46.3,0.0,0.0,0.0]
[1777257362161,71.25,79100.1,46.3,0.0,0.0,0.0]
[1777257367196,71.25,79096.03,46.3,0.0,0.0,0.0]
[1777257372232,71.25,79093.59,46.3,0.0,0.0,0.0]
[1777257377267,71.25,79089.57,46.3,0.0,0.0,0.0]
[1777257379281,71.25,79082.21,46.3,0.0,0.0,0.0]
[1777257385323,71.25,79079.17,46.3,0.0,0.0,0.0]
[1777257390358,71.25,79086.6,46.3,0.0,0.0,0.0]
[1777257391365,71.25,79089.0,46.3,0.0,0.0,0.0]
[1777257396400,71.25,79088.59,46.3,0.0,0.0,0.0]
[1777257400427,71.25,79082.25,46.3,0.0,0.0,0.0]
[1777257402442,71.25,79075.35,46.3,0.0,0.0,0.0]
[1777257405463,71.25,79067.84,46.3,0.0,0.0,0.0]
[1777257410498,71.25,79064.18,46.3,0.0,0.0,0.0]
[1777257415532,71.25,79063.35,46.3,0.0,0.0,0.0]
[1777257420568,71.25,79065.37,46.3,0.0,0.0,0.0]
[1777257425602,71.25,79066.26,46.3,0.0,0.0,0.0]
[1777257428624,71.25,79072.5,46.3,0.0,0.0,0.0]
[1777257433660,71.25,79068.86,46.3,0.0,0.0,0.0]
[1777257436681,71.25,79076.61,46.3,0.0,0.0,0.0]
[1777257441715,71.25,79080.96,46.3,0.0,0.0,0.0]
[1777257446750,71.25,79081.04,46.3,0.0,0.0,0.0]
[1777257451786,71.25,79079.61,46.3,0.0,0.0,0.0]
[1777257456822,71.25,79079.02,46.3,0.0,0.0,0.0]
[1777257461857,71.25,79078.34,46.3,0.0,0.0,0.0]
[1777257463870,71.25,79090.72,46.3,0.0,0.0,0.0]
[1777257467899,71.25,79107.61,46.3,0.0,0.0,0.0]
[1777257471927,71.25,79113.23,46.3,0.0,0.0,0.0]
[1777257473941,71.25,79093.66,46.3,0.0,0.0,0.0]
[1777257474947,71.25,79084.04,46.3,0.0,0.0,0.0]
[1777257479982,71.25,79080.86,46.3,0.0,0.0,0.0]
[1777257485019,71.25,79080.82,46.3,0.0,0.0,0.0]
[1777257490071,71.25,79080.76,46.3,0.0,0.0,0.0]
[1777257495106,71.25,79078.12,46.3,0.0,0.0,0.0]
[1777257497120,71.25,79086.6,46.3,0.0,0.0,0.0]
[1777257499134,71.25,79092.72,46.3,0.0,0.0,0.0]
[1777257504169,71.25,79091.42,46.3,0.0,0.0,0.0]
[1777257506183,71.25,79098.57,46.3,0.0,0.0,0.0]
[1777257510213,71.25,79110.13,46.3,0.0,0.0,0.0]
[1777257511220,71.25,79122.04,46.3,0.0,0.0,0.0]
[1777257514241,71.25,79128.12,46.3,0.0,0.0,0.0]
[1777257519277,71.25,79126.61,46.3,0.0,0.0,0.0]
[1777257524312,71.25,79122.31,46.3,0.0,0.0,0.0]
[1777257526326,71.25,79116.77,46.3,0.0,0.0,0.0]
[1777257531365,71.25,79113.6,46.3,0.0,0.0,0.0]
[1777257536401,71.25,79109.64,46.3,0.0,0.0,0.0]
[1777257541436,71.25,79113.17,46.3,0.0,0.0,0.0]
[1777257543450,71.25,79118.81,46.3,0.0,0.0,0.0]
[1777257547479,71.25,79112.9,46.3,0.0,0.0,0.0]
[1777257550500,71.25,79098.2,46.3,0.0,0.0,0.0]
[1777257555535,71.25,79100.08,46.3,0.0,0.0,0.0]
[1777257560570,71.25,79098.35,46.3,0.0,0.0,0.0]
[1777257565605,71.25,79097.35,46.3,0.0,0.0,0.0]
[1777257571647,71.25,79098.21,46.3,0.0,0.0,0.0]
[1777257576684,71.25,79098.56,46.3,0.0,0.0,0.0]
[1777257581719,71.25,79097.59,46.3,0.0,0.0,0.0]
[1777257586755,71.25,79090.83,46.3,0.0,0.0,0.0]
[1777257591790,71.25,79097.24,46.3,0.0,0.0,0.0]
[1777257596825,71.25,79094.31,46.3,0.0,0.0,0.0]
[1777257601859,71.25,79094.8,46.3,0.0,0.0,0.0]
[1777257606896,71.25,79096.19,46.3,0.0,0.0,0.0]
[1777257611931,71.25,79097.56,46.3,0.0,0.0,0.0]
[1777257616965,71.25,79097.06,46.3,0.0,0.0,0.0]
[1777257623008,71.25,79096.16,46.3,0.0,0.0,0.0]
[1777257628042,71.25,79096.07,46.3,0.0,0.0,0.0]
[1777257631064,71.25,79095.9,46.3,0.0,0.0,0.0]
[1777257636099,71.25,79096.51,46.3,0.0,0.0,0.0]
[1777257641133,71.25,79095.33,46.3,0.0,0.0,0.0]
[1777257646169,71.25,79097.26,46.3,0.0,0.0,0.0]
[1777257651204,71.25,79092.42,46.3,0.0,0.0,0.0]
[1777257657246,71.25,79091.98,46.3,0.0,0.0,0.0]
[1777257662281,71.25,79090.28,46.3,0.0,0.0,0.0]
[1777257667316,71.25,79089.73,46.3,0.0,0.0,0.0]
[1777257675372,71.25,79086.54,46.3,0.0,0.0,0.0]
[1777257681414,71.25,79088.45,46.3,0.0,0.0,0.0]
[1777257686448,71.25,79090.38,46.3,0.0,0.0,0.0]
[1777257691484,71.25,79091.18,46.3,0.0,0.0,0.0]
[1777257693500,71.25,79104.49,46.3,0.0,0.0,0.0]
[1777257698535,71.25,79099.9,46.3,0.0,0.0,0.0]
[1777257703570,71.25,79100.7,46.3,0.0,0.0,0.0]
[1777257708604,71.25,79097.33,46.3,0.0,0.0,0.0]
[1777257713640,71.25,79097.36,46.3,0.0,0.0,0.0]
[1777257718676,71.25,79098.09,46.3,0.0,0.0,0.0]
[1777257723711,71.25,79099.55,46.3,0.0,0.0,0.0]
[1777257728746,71.25,79097.17,46.3,0.0,0.0,0.0]
[1777257733781,71.25,79096.28,46.3,0.0,0.0,0.0]
[1777257735803,71.25,79089.53,46.3,0.0,0.0,0.0]
[1777257740830,71.25,79089.23,46.3,0.0,0.0,0.0]
[1777257745867,71.25,79088.01,46.3,0.0,0.0,0.0]
[1777257750902,71.25,79088.15,46.3,0.0,0.0,0.0]
[1777257751909,71.25,79087.81,46.3,0.0,0.0,0.0]
[1777257756944,71.25,79087.79,46.3,0.0,0.0,0.0]
[1777257761978,71.25,79085.33,46.3,0.0,0.0,0.0]
[1777257767015,71.25,79085.32,46.3,0.0,0.0,0.0]
[1777257771043,71.25,79078.6,46.3,0.0,0.0,0.0]
[1777257772050,71.25,79073.01,46.3,0.0,0.0,0.0]
[1777257777085,71.25,79068.69,46.3,0.0,0.0,0.0]
[1777257783127,71.25,79068.73,46.3,0.0,0.0,0.0]
[1777257788164,71.25,79069.29,46.3,0.0,0.0,0.0]
[1777257793199,71.25,79072.54,46.3,0.0,0.0,0.0]
[1777257798233,71.25,79072.78,46.3,0.0,0.0,0.0]
[1777257803269,71.25,79072.37,46.3,0.0,0.0,0.0]
[1777257808304,71.25,79072.63,46.3,0.0,0.0,0.0]
[1777257811325,71.25,79073.34,46.3,0.0,0.0,0.0]
[1777257812332,71.25,79080.93,46.3,0.0,0.0,0.0]
[1777257813339,71.25,79086.53,46.3,0.0,0.0,0.0]
[1777257815353,71.25,79079.43,46.3,0.0,0.0,0.0]
[1777257820387,71.25,79071.31,46.3,0.0,0.0,0.0]
[1777257825423,71.25,79072.43,46.3,0.0,0.0,0.0]
[1777257830458,71.25,79071.97,46.3,0.0,0.0,0.0]
[1777257835493,71.25,79072.58,46.3,0.0,0.0,0.0]
[1777257840528,71.25,79072.28,46.3,0.0,0.0,0.0]
[1777257845562,71.25,79069.97,46.3,0.0,0.0,0.0]
[1777257850598,71.25,79071.71,46.3,0.0,0.0,0.0]
[1777257852612,71.25,79078.31,46.3,0.0,0.0,0.0]
[1777257855632,71.25,79084.35,46.3,0.0,0.0,0.0]
[1777257860668,71.25,79088.39,46.3,0.0,0.0,0.0]
[1777257862682,71.25,79094.39,46.3,0.0,0.0,0.0]
[1777257867717,71.25,79098.46,46.3,0.0,0.0,0.0]
[1777257871745,71.25,79098.39,46.3,0.0,0.0,0.0]
[1777257876780,71.25,79099.38,46.3,0.0,0.0,0.0]
[1777257881815,71.25,79099.27,46.3,0.0,0.0,0.0]
[1777257886850,71.25,79098.32,46.3,0.0,0.0,0.0]
[1777257891885,71.25,79098.92,46.3,0.0,0.0,0.0]
[1777257896920,71.25,79092.99,46.3,0.0,0.0,0.0]
[1777257901955,71.25,79090.99,46.3,0.0,0.0,0.0]
[1777257906990,71.25,79093.35,46.3,0.0,0.0,0.0]
[1777257912025,71.25,79090.34,46.3,0.0,0.0,0.0]
[1777257916052,71.25,79095.81,46.3,0.0,0.0,0.0]
[1777257922095,71.25,79101.95,46.3,0.0,0.0,0.0]
[1777257927150,71.25,79106.33,46.3,0.0,0.0,0.0]
[1777257931178,71.25,79103.31,46.3,0.0,0.0,0.0]
[1777257936213,71.25,79099.71,46.3,0.0,0.0,0.0]
[1777257941248,71.25,79098.26,46.3,0.0,0.0,0.0]
[1777257946283,71.25,79098.11,46.3,0.0,0.0,0.0]
[1777257948297,71.25,79106.78,46.3,0.0,0.0,0.0]
[1777257953332,71.25,79107.96,46.3,0.0,0.0,0.0]
[1777257958367,71.25,79106.98,46.3,0.0,0.0,0.0]
[1777257963401,71.25,79107.24,46.3,0.0,0.0,0.0]
[1777257968437,71.25,79110.73,46.3,0.0,0.0,0.0]
[1777257969444,71.25,79117.75,46.3,0.0,0.0,0.0]
[1777257974478,71.25,79120.49,46.3,0.0,0.0,0.0]
[1777257979515,71.25,79124.67,46.3,0.0,0.0,0.0]
[1777257980522,71.25,79131.28,46.3,0.0,0.0,0.0]
[1777257983543,71.25,79140.29,46.3,0.0,0.0,0.0]
[1777257988577,71.25,79140.32,46.3,0.0,0.0,0.0]
[1777257991599,71.25,79138.36,46.3,0.0,0.0,0.0]
[1777257992606,71.25,79130.79,46.3,0.0,0.0,0.0]
[1777257997641,71.25,79129.87,46.3,0.0,0.0,0.0]
[1777258001669,71.25,79136.03,46.3,0.0,0.0,0.0]
[1777258003682,71.25,79141.61,46.3,0.0,0.0,0.0]
[1777258008717,71.25,79146.04,46.3,0.0,0.0,0.0]
[1777258013753,71.25,79140.22,46.3,0.0,0.0,0.0]
[1777258018788,71.25,79132.03,46.3,0.0,0.0,0.0]
[1777258023823,71.25,79132.24,46.3,0.0,0.0,0.0]
[1777258028857,71.25,79131.34,46.3,0.0,0.0,0.0]
[1777258033893,71.25,79128.29,46.3,0.0,0.0,0.0]
[1777258038928,71.25,79127.27,46.3,0.0,0.0,0.0]
[1777258042956,71.25,79118.34,46.3,0.0,0.0,0.0]
[1777258045977,71.25,79112.61,46.3,0.0,0.0,0.0]
[1777258051012,71.25,79107.14,46.3,0.0,0.0,0.0]
[1777258054032,71.25,79100.55,46.3,0.0,0.0,0.0]
[1777258055040,71.25,79091.62,46.3,0.0,0.0,0.0]
[1777258060075,71.25,79092.27,46.3,0.0,0.0,0.0]
[1777258065110,71.25,79091.97,46.3,0.0,0.0,0.0]
[1777258070146,71.25,79094.37,46.3,0.0,0.0,0.0]
[1777258076188,71.25,79096.74,46.3,0.0,0.0,0.0]
[1777258081223,71.25,79097.02,46.3,0.0,0.0,0.0]
[1777258083237,71.25,79110.07,46.3,0.0,0.0,0.0]
[1777258088272,71.25,79109.24,46.3,0.0,0.0,0.0]
[1777258094314,71.25,79104.42,46.3,0.0,0.0,0.0]
[1777258099349,71.25,79101.35,46.3,0.0,0.0,0.0]
[1777258104384,71.25,79098.58,46.3,0.0,0.0,0.0]
[1777258107404,71.25,79104.25,46.3,0.0,0.0,0.0]
[1777258111434,71.25,79118.67,46.3,0.0,0.0,0.0]
[1777258112442,71.25,79127.64,46.3,0.0,0.0,0.0]
[1777258117512,71.25,79123.44,46.3,0.0,0.0,0.0]
[1777258122548,71.25,79126.43,46.3,0.0,0.0,0.0]
[1777258124561,71.25,79119.76,46.3,0.0,0.0,0.0]
[1777258129597,71.25,79116.33,46.3,0.0,0.0,0.0]
[1777258134633,71.25,79114.88,46.3,0.0,0.0,0.0]
[1777258139668,71.25,79114.94,46.3,0.0,0.0,0.0]
[1777258144703,71.25,79114.61,46.3,0.0,0.0,0.0]
[1777258150745,71.25,79113.23,46.3,0.0,0.0,0.0]
[1777258151752,71.25,79105.3,46.3,0.0,0.0,0.0]
[1777258154773,71.25,79099.03,46.3,0.0,0.0,0.0]
[1777258159808,71.25,79104.94,46.3,0.0,0.0,0.0]
[1777258164842,71.25,79105.06,46.3,0.0,0.0,0.0]
[1777258169878,71.25,79106.0,46.3,0.0,0.0,0.0]
[1777258170885,71.25,79114.35,46.3,0.0,0.0,0.0]
[1777258171891,71.25,79115.09,46.3,0.0,0.0,0.0]
[1777258176927,71.25,79119.6,46.3,0.0,0.0,0.0]
[1777258181962,71.25,79119.42,46.3,0.0,0.0,0.0]
[1777258186997,71.25,79116.9,46.3,0.0,0.0,0.0]
[1777258192031,71.25,79117.15,46.3,0.0,0.0,0.0]
[1777258197067,71.25,79116.74,46.3,0.0,0.0,0.0]
[1777258202104,71.25,79110.76,46.3,0.0,0.0,0.0]
[1777258207138,71.25,79106.5,46.3,0.0,0.0,0.0]
[1777258212173,71.25,79105.82,46.3,0.0,0.0,0.0]
[1777258217208,71.25,79105.6,46.3,0.0,0.0,0.0]
[1777258222243,71.25,79101.55,46.3,0.0,0.0,0.0]
[1777258228284,71.25,79099.88,46.3,0.0,0.0,0.0]
[1777258231306,71.25,79106.16,46.3,0.0,0.0,0.0]
[1777258236341,71.25,79105.87,46.3,0.0,0.0,0.0]
[1777258241376,71.25,79106.1,46.3,0.0,0.0,0.0]
[1777258246411,71.25,79103.74,46.3,0.0,0.0,0.0]
[1777258251446,71.25,79103.44,46.3,0.0,0.0,0.0]
[1777258256482,71.25,79101.8,46.3,0.0,0.0,0.0]
[1777258261517,71.25,79099.34,46.3,0.0,0.0,0.0]
[1777258266552,71.25,79101.35,46.3,0.0,0.0,0.0]
[1777258271587,71.25,79101.24,46.3,0.0,0.0,0.0]
[1777258276622,71.25,79101.35,46.3,0.0,0.0,0.0]
[1777258281657,71.25,79099.98,46.3,0.0,0.0,0.0]
[1777258286693,71.25,79100.2,46.3,0.0,0.0,0.0]
[1777258287700,71.25,79105.61,46.3,0.0,0.0,0.0]
[1777258291728,71.25,79114.63,46.3,0.0,0.0,0.0]
[1777258296763,71.25,79114.47,46.3,0.0,0.0,0.0]
[1777258301801,71.25,79116.28,46.3,0.0,0.0,0.0]
[1777258305829,71.25,79122.54,46.3,0.0,0.0,0.0]
[1777258310864,71.25,79125.59,46.3,0.0,0.0,0.0]
[1777258315898,71.25,79125.27,46.3,0.0,0.0,0.0]
[1777258321941,71.25,79125.9,46.3,0.0,0.0,0.0]
[1777258326976,71.25,79132.28,46.3,0.0,0.0,0.0]
[1777258332011,71.25,79134.28,46.3,0.0,0.0,0.0]
[1777258337046,71.25,79134.5,46.3,0.0,0.0,0.0]
[1777258339060,71.25,79144.62,46.3,0.0,0.0,0.0]
[1777258341075,71.25,79156.0,46.3,0.0,0.0,0.0]
[1777258346109,71.25,79158.73,46.3,0.0,0.0,0.0]
[1777258348123,71.25,79166.45,46.3,0.0,0.0,0.0]
[1777258351145,71.25,79172.74,46.3,0.0,0.0,0.0]
[1777258356180,71.25,79178.26,46.3,0.0,0.0,0.0]
[1777258361215,71.25,79178.07,46.3,0.0,0.0,0.0]
[1777258362222,71.25,79183.71,46.3,0.0,0.0,0.0]
[1777258364237,71.25,79189.51,46.3,0.0,0.0,0.0]
[1777258367264,71.25,79201.43,46.3,0.0,0.0,0.0]
[1777258372299,71.25,79207.15,46.3,0.0,0.0,0.0]
[1777258377338,71.25,79201.76,46.3,0.0,0.0,0.0]
[1777258379352,71.25,79194.64,46.3,0.0,0.0,0.0]
[1777258384386,71.25,79200.59,46.3,0.0,0.0,0.0]
[1777258389423,71.25,79199.57,46.3,0.0,0.0,0.0]
[1777258394460,71.25,79199.49,46.3,0.0,0.0,0.0]
[1777258399495,71.25,79193.08,46.3,0.0,0.0,0.0]
[1777258404529,71.25,79190.76,46.3,0.0,0.0,0.0]
[1777258409565,71.25,79194.94,46.3,0.0,0.0,0.0]
[1777258411579,71.25,79196.19,46.3,0.0,0.0,0.0]
[1777258416614,71.25,79193.73,46.3,0.0,0.0,0.0]
[1777258421649,71.25,79196.24,46.3,0.0,0.0,0.0]
[1777258426683,71.25,79196.97,46.3,0.0,0.0,0.0]
[1777258431719,71.25,79195.91,46.3,0.0,0.0,0.0]
[1777258434740,71.25,79201.36,46.3,0.0,0.0,0.0]
[1777258439774,71.25,79203.29,46.3,0.0,0.0,0.0]
[1777258441789,71.25,79215.99,46.3,0.0,0.0,0.0]
[1777258446824,71.25,79218.86,46.3,0.0,0.0,0.0]
[1777258451859,71.25,79216.78,46.3,0.0,0.0,0.0]
[1777258456894,71.25,79217.77,46.3,0.0,0.0,0.0]
[1777258461929,71.25,79215.02,46.3,0.0,0.0,0.0]
[1777258466965,71.25,79215.5,46.3,0.0,0.0,0.0]
[1777258471999,71.25,79218.89,46.3,0.0,0.0,0.0]
[1777258477034,71.25,79221.49,46.3,0.0,0.0,0.0]
[1777258482069,71.25,79222.07,46.3,0.0,0.0,0.0]
[1777258487105,71.25,79222.27,46.3,0.0,0.0,0.0]
[1777258492141,71.25,79220.14,46.3,0.0,0.0,0.0]
[1777258497177,71.25,79219.62,46.3,0.0,0.0,0.0]
[1777258502214,71.25,79222.19,46.3,0.0,0.0,0.0]
[1777258507249,71.25,79223.6,46.3,0.0,0.0,0.0]
[1777258512284,71.25,79223.62,46.3,0.0,0.0,0.0]
[1777258517318,71.25,79223.8,46.3,0.0,0.0,0.0]
[1777258522354,71.25,79222.78,46.3,0.0,0.0,0.0]
[1777258527393,71.25,79222.1,46.3,0.0,0.0,0.0]
[1777258531420,71.25,79220.11,46.3,0.0,0.0,0.0]
[1777258536462,71.25,79211.73,46.3,0.0,0.0,0.0]
[1777258537469,71.25,79199.09,46.3,0.0,0.0,0.0]
[1777258542504,71.25,79202.11,46.3,0.0,0.0,0.0]
[1777258547540,71.25,79205.68,46.3,0.0,0.0,0.0]
[1777258552574,71.25,79201.98,46.3,0.0,0.0,0.0]
[1777258557610,71.25,79199.51,46.3,0.0,0.0,0.0]
[1777258560631,71.25,79193.67,46.3,0.0,0.0,0.0]
[1777258565666,71.25,79196.39,46.3,0.0,0.0,0.0]
[1777258570701,71.25,79196.53,46.3,0.0,0.0,0.0]
[1777258575735,71.25,79195.58,46.3,0.0,0.0,0.0]
[1777258582785,71.25,79196.35,46.3,0.0,0.0,0.0]
[1777258587820,71.25,79192.47,46.3,0.0,0.0,0.0]
[1777258592855,71.25,79190.4,46.3,0.0,0.0,0.0]
[1777258597890,71.25,79188.15,46.3,0.0,0.0,0.0]
[1777258602925,71.25,79187.8,46.3,0.0,0.0,0.0]
[1777258603932,71.25,79175.82,46.3,0.0,0.0,0.0]
[1777258612995,71.25,79186.13,46.3,0.0,0.0,0.0]
[1777258614003,71.25,79194.02,46.3,0.0,0.0,0.0]
[1777258619039,71.25,79197.85,46.3,0.0,0.0,0.0]
[1777258624073,71.25,79197.86,46.3,0.0,0.0,0.0]
[1777258629109,71.25,79194.5,46.3,0.0,0.0,0.0]
[1777258634144,71.25,79196.19,46.3,0.0,0.0,0.0]
[1777258639179,71.25,79201.5,46.3,0.0,0.0,0.0]
[1777258644214,71.25,79201.44,46.3,0.0,0.0,0.0]
[1777258649249,71.25,79201.74,46.3,0.0,0.0,0.0]
[1777258651263,71.25,79201.8,46.3,0.0,0.0,0.0]
[1777258656298,71.25,79199.03,46.3,0.0,0.0,0.0]
[1777258661333,71.25,79199.81,46.3,0.0,0.0,0.0]
[1777258664354,71.25,79185.03,46.3,0.0,0.0,0.0]
[1777258666368,71.25,79179.7,46.3,0.0,0.0,0.0]
[1777258668382,71.25,79169.72,46.3,0.0,0.0,0.0]
[1777258673417,71.25,79172.07,46.3,0.0,0.0,0.0]
[1777258678451,71.25,79171.06,46.3,0.0,0.0,0.0]
[1777258683487,71.25,79173.49,46.3,0.0,0.0,0.0]
[1777258688522,71.25,79173.04,46.3,0.0,0.0,0.0]
[1777258693561,71.25,79173.16,46.3,0.0,0.0,0.0]
[1777258698596,71.25,79173.65,46.3,0.0,0.0,0.0]
[1777258703631,71.25,79172.28,46.3,0.0,0.0,0.0]
[1777258708666,71.25,79173.74,46.3,0.0,0.0,0.0]
[1777258711687,71.25,79171.94,46.3,0.0,0.0,0.0]
[1777258715715,71.25,79166.12,46.3,0.0,0.0,0.0]
[1777258720752,71.25,79165.77,46.3,0.0,0.0,0.0]
[1777258725787,71.25,79165.73,46.3,0.0,0.0,0.0]
[1777258728808,71.25,79171.48,46.3,0.0,0.0,0.0]
[1777258733843,71.25,79168.98,46.3,0.0,0.0,0.0]
[1777258738877,71.25,79167.5,46.3,0.0,0.0,0.0]
[1777258741899,71.25,79173.01,46.3,0.0,0.0,0.0]
[1777258746933,71.25,79172.49,46.3,0.0,0.0,0.0]
[1777258751969,71.25,79169.2,46.3,0.0,0.0,0.0]
[1777258757004,71.25,79168.6,46.3,0.0,0.0,0.0]
[1777258762050,71.25,79167.82,46.3,0.0,0.0,0.0]
[1777258770106,71.25,79164.91,46.3,0.0,0.0,0.0]
[1777258771112,71.25,79164.13,46.3,0.0,0.0,0.0]
[1777258776147,71.25,79166.15,46.3,0.0,0.0,0.0]
[1777258781183,71.25,79168.97,46.3,0.0,0.0,0.0]
[1777258786218,71.25,79170.01,46.3,0.0,0.0,0.0]
[1777258791252,71.25,79165.1,46.3,0.0,0.0,0.0]
[1777258792260,71.25,79158.98,46.3,0.0,0.0,0.0]
[1777258797295,71.25,79154.41,46.3,0.0,0.0,0.0]
[1777258801331,71.25,79136.33,46.3,0.0,0.0,0.0]
[1777258802331,71.25,79129.49,46.3,0.0,0.0,0.0]
[1777258803338,71.25,79113.37,46.3,0.0,0.0,0.0]
[1777258805351,71.25,79105.98,46.3,0.0,0.0,0.0]
[1777258810387,71.25,79101.26,46.3,0.0,0.0,0.0]
[1777258815422,71.25,79114.46,46.3,0.0,0.0,0.0]
[1777258820457,71.25,79108.92,46.3,0.0,0.0,0.0]
[1777258822471,71.25,79142.16,46.3,0.0,0.0,0.0]
[1777258823478,71.25,79151.77,46.3,0.0,0.0,0.0]
[1777258828513,71.25,79151.72,46.3,0.0,0.0,0.0]
[1777258831534,71.25,79149.8,46.3,0.0,0.0,0.0]
[1777258836569,71.25,79150.42,46.3,0.0,0.0,0.0]
[1777258838583,71.25,79143.9,46.3,0.0,0.0,0.0]
[1777258843618,71.25,79146.23,46.3,0.0,0.0,0.0]
[1777258847646,71.25,79151.74,46.3,0.0,0.0,0.0]
[1777258852681,71.25,79149.56,46.3,0.0,0.0,0.0]
[1777258857717,71.25,79147.46,46.3,0.0,0.0,0.0]
[1777258859731,71.25,79140.27,46.3,0.0,0.0,0.0]
[1777258863775,71.25,79128.97,46.3,0.0,0.0,0.0]
[1777258868833,71.25,79127.33,46.3,0.0,0.0,0.0]
[1777258870841,71.25,79121.89,46.3,0.0,0.0,0.0]
[1777258875876,71.25,79123.08,46.3,0.0,0.0,0.0]
[1777258878897,71.25,79117.11,46.3,0.0,0.0,0.0]
[1777258883932,71.25,79112.19,46.3,0.0,0.0,0.0]
[1777258888967,71.25,79108.24,46.3,0.0,0.0,0.0]
[1777258891988,71.25,79112.0,46.3,0.0,0.0,0.0]
[1777258897024,71.25,79112.33,46.3,0.0,0.0,0.0]
[1777258904073,71.25,79112.63,46.3,0.0,0.0,0.0]
[1777258909108,71.25,79120.04,46.3,0.0,0.0,0.0]
[1777258914144,71.25,79116.51,46.3,0.0,0.0,0.0]
[1777258919182,71.25,79117.67,46.3,0.0,0.0,0.0]
[1777258924217,71.25,79117.31,46.3,0.0,0.0,0.0]
[1777258931266,71.25,79114.88,46.3,0.0,0.0,0.0]
[1777258933287,71.25,79108.2,46.3,0.0,0.0,0.0]
[1777258938323,71.25,79109.52,46.3,0.0,0.0,0.0]
[1777258943357,71.25,79101.94,46.3,0.0,0.0,0.0]
[1777258947386,71.25,79111.53,46.3,0.0,0.0,0.0]
[1777258948393,71.25,79120.38,46.3,0.0,0.0,0.0]
[1777258951414,71.25,79123.28,46.3,0.0,0.0,0.0]
[1777258956460,71.25,79125.95,46.3,0.0,0.0,0.0]
[1777258961496,71.25,79124.8,46.3,0.0,0.0,0.0]
[1777258964517,71.25,79131.31,46.3,0.0,0.0,0.0]
[1777258967538,71.25,79137.06,46.3,0.0,0.0,0.0]
[1777258972573,71.25,79137.16,46.3,0.0,0.0,0.0]
[1777258977608,71.25,79136.67,46.3,0.0,0.0,0.0]
[1777258983650,71.25,79136.48,46.3,0.0,0.0,0.0]
[1777258988684,71.25,79136.79,46.3,0.0,0.0,0.0]
[1777258993720,71.25,79140.93,46.3,0.0,0.0,0.0]
[1777258998755,71.25,79142.24,46.3,0.0,0.0,0.0]
[1777259002783,71.25,79150.51,46.3,0.0,0.0,0.0]
[1777259003790,71.25,79155.92,46.3,0.0,0.0,0.0]
[1777259008825,71.25,79160.95,46.3,0.0,0.0,0.0]
[1777259011846,71.25,79161.84,46.3,0.0,0.0,0.0]
[1777259012853,71.25,79175.98,46.3,0.0,0.0,0.0]
[1777259013860,71.25,79183.68,46.3,0.0,0.0,0.0]
[1777259016884,71.25,79193.41,46.3,0.0,0.0,0.0]
[1777259021918,71.25,79192.84,46.3,0.0,0.0,0.0]
[1777259026954,71.25,79192.05,46.3,0.0,0.0,0.0]
[1777259031989,71.25,79192.6,46.3,0.0,0.0,0.0]
[1777259037024,71.25,79190.22,46.3,0.0,0.0,0.0]
[1777259042059,71.25,79192.33,46.3,0.0,0.0,0.0]
[1777259047094,71.25,79197.21,46.3,0.0,0.0,0.0]
[1777259053136,71.25,79199.87,46.3,0.0,0.0,0.0]
[1777259058171,71.25,79200.56,46.3,0.0,0.0,0.0]
[1777259063213,71.25,79201.59,46.3,0.0,0.0,0.0]
[1777259067240,71.25,79196.12,46.3,0.0,0.0,0.0]
[1777259068247,71.25,79187.22,46.3,0.0,0.0,0.0]
[1777259069254,71.25,79181.31,46.3,0.0,0.0,0.0]
[1777259071269,71.25,79180.31,46.3,0.0,0.0,0.0]
[1777259075297,71.25,79172.25,46.3,0.0,0.0,0.0]
[1777259080333,71.25,79168.85,46.3,0.0,0.0,0.0]
[1777259085369,71.25,79169.6,46.3,0.0,0.0,0.0]
[1777259090403,71.25,79169.62,46.3,0.0,0.0,0.0]
[1777259095438,71.25,79170.08,46.3,0.0,0.0,0.0]
[1777259100472,71.25,79164.73,46.3,0.0,0.0,0.0]
[1777259103494,71.25,79170.36,46.3,0.0,0.0,0.0]
[1777259108528,71.25,79172.31,46.3,0.0,0.0,0.0]
[1777259113564,71.25,79168.11,46.3,0.0,0.0,0.0]
[1777259114571,71.25,79161.71,46.3,0.0,0.0,0.0]
[1777259119606,71.25,79162.82,46.3,0.0,0.0,0.0]
[1777259124641,71.25,79165.49,46.3,0.0,0.0,0.0]
[1777259129676,71.25,79164.32,46.3,0.0,0.0,0.0]
[1777259131690,71.25,79164.15,46.3,0.0,0.0,0.0]
[1777259136725,71.25,79164.35,46.3,0.0,0.0,0.0]
[1777259141759,71.25,79162.02,46.3,0.0,0.0,0.0]
[1777259146795,71.25,79159.76,46.3,0.0,0.0,0.0]
[1777259148809,71.25,79165.36,46.3,0.0,0.0,0.0]
[1777259153844,71.25,79164.69,46.3,0.0,0.0,0.0]
[1777259158879,71.25,79164.97,46.3,0.0,0.0,0.0]
[1777259163919,71.25,79166.38,46.3,0.0,0.0,0.0]
[1777259164926,71.25,79173.28,46.3,0.0,0.0,0.0]
[1777259165933,71.25,79181.85,46.3,0.0,0.0,0.0]
[1777259170969,71.25,79178.32,46.3,0.0,0.0,0.0]
[1777259176007,71.25,79180.01,46.3,0.0,0.0,0.0]
[1777259181040,71.25,79183.85,46.3,0.0,0.0,0.0]
[1777259183054,71.25,79191.24,46.3,0.0,0.0,0.0]
[1777259188089,71.25,79197.25,46.3,0.0,0.0,0.0]
[1777259191111,71.25,79198.34,46.3,0.0,0.0,0.0]
[1777259196146,71.25,79198.27,46.3,0.0,0.0,0.0]
[1777259200174,71.25,79192.31,46.3,0.0,0.0,0.0]
[1777259205209,71.25,79191.81,46.3,0.0,0.0,0.0]
[1777259210243,71.25,79191.94,46.3,0.0,0.0,0.0]
[1777259215284,71.25,79194.98,46.3,0.0,0.0,0.0]
[1777259220319,71.25,79192.71,46.3,0.0,0.0,0.0]
[1777259225353,71.25,79191.48,46.3,0.0,0.0,0.0]
[1777259228375,71.25,79179.49,46.3,0.0,0.0,0.0]
[1777259233410,71.25,79176.86,46.3,0.0,0.0,0.0]
[1777259238445,71.25,79171.76,46.3,0.0,0.0,0.0]
[1777259243480,71.25,79172.8,46.3,0.0,0.0,0.0]
[1777259248515,71.25,79172.74,46.3,0.0,0.0,0.0]
[1777259252551,71.25,79172.79,46.3,0.0,0.0,0.0]
[1777259257578,71.25,79165.62,46.3,0.0,0.0,0.0]
[1777259262612,71.25,79163.09,46.3,0.0,0.0,0.0]
[1777259267648,71.25,79159.14,46.3,0.0,0.0,0.0]
[1777259269662,71.25,79166.2,46.3,0.0,0.0,0.0]
[1777259274696,71.25,79169.37,46.3,0.0,0.0,0.0]
[1777259279732,71.25,79166.69,46.3,0.0,0.0,0.0]
[1777259281747,71.25,79176.28,46.3,0.0,0.0,0.0]
[1777259282754,71.25,79189.0,46.3,0.0,0.0,0.0]
[1777259284768,71.25,79195.36,46.3,0.0,0.0,0.0]
[1777259289803,71.25,79198.95,46.3,0.0,0.0,0.0]
[1777259294838,71.25,79201.5,46.3,0.0,0.0,0.0]
[1777259296852,71.25,79207.62,46.3,0.0,0.0,0.0]
[1777259300880,71.25,79196.0,46.3,0.0,0.0,0.0]
[1777259305915,71.25,79196.36,46.3,0.0,0.0,0.0]
[1777259310950,71.25,79196.48,46.3,0.0,0.0,0.0]
[1777259311957,71.25,79195.39,46.3,0.0,0.0,0.0]
[1777259314977,71.25,79187.75,46.3,0.0,0.0,0.0]
[1777259320016,71.25,79185.75,46.3,0.0,0.0,0.0]
[1777259322029,71.25,79191.1,46.3,0.0,0.0,0.0]
[1777259327065,71.25,79201.57,46.3,0.0,0.0,0.0]
[1777259332100,71.25,79199.14,46.3,0.0,0.0,0.0]
[1777259337134,71.25,79196.4,46.3,0.0,0.0,0.0]
[1777259342170,71.25,79194.84,46.3,0.0,0.0,0.0]
[1777259347205,71.25,79197.76,46.3,0.0,0.0,0.0]
[1777259352239,71.25,79205.63,46.3,0.0,0.0,0.0]
[1777259357275,71.25,79210.05,46.3,0.0,0.0,0.0]
[1777259362310,71.25,79213.46,46.3,0.0,0.0,0.0]
[1777259367345,71.25,79212.49,46.3,0.0,0.0,0.0]
[1777259371374,71.25,79212.3,46.3,0.0,0.0,0.0]
[1777259376409,71.25,79212.46,46.3,0.0,0.0,0.0]
[1777259382451,71.25,79217.13,46.3,0.0,0.0,0.0]
[1777259387487,71.25,79218.95,46.3,0.0,0.0,0.0]
[1777259392522,71.25,79218.38,46.3,0.0,0.0,0.0]
[1777259397556,71.25,79220.47,46.3,0.0,0.0,0.0]
[1777259402592,71.25,79222.49,46.3,0.0,0.0,0.0]
[1777259410648,71.25,79222.65,46.3,0.0,0.0,0.0]
[1777259416690,71.25,79222.64,46.3,0.0,0.0,0.0]
[1777259421725,71.25,79225.82,46.3,0.0,0.0,0.0]
[1777259426801,71.25,79226.85,46.3,0.0,0.0,0.0]
[1777259434857,71.25,79227.75,46.3,0.0,0.0,0.0]
[1777259436871,71.25,79240.27,46.3,0.0,0.0,0.0]
[1777259441906,71.25,79242.54,46.3,0.0,0.0,0.0]
[1777259446941,71.25,79243.97,46.3,0.0,0.0,0.0]
[1777259451977,71.25,79243.98,46.3,0.0,0.0,0.0]
[1777259457012,71.25,79242.81,46.3,0.0,0.0,0.0]
[1777259462048,71.25,79242.36,46.3,0.0,0.0,0.0]
[1777259466076,71.25,79237.0,46.3,0.0,0.0,0.0]
[1777259471110,71.25,79234.8,46.3,0.0,0.0,0.0]
[1777259476145,71.25,79228.44,46.3,0.0,0.0,0.0]
[1777259481181,71.25,79228.58,46.3,0.0,0.0,0.0]
[1777259486216,71.25,79226.86,46.3,0.0,0.0,0.0]
[1777259491250,71.25,79226.34,46.3,0.0,0.0,0.0]
[1777259496286,71.25,79224.17,46.3,0.0,0.0,0.0]
[1777259501321,71.25,79221.32,46.3,0.0,0.0,0.0]
[1777259506357,71.25,79222.16,46.3,0.0,0.0,0.0]
[1777259511392,71.25,79221.3,46.3,0.0,0.0,0.0]
[1777259516429,71.25,79218.14,46.3,0.0,0.0,0.0]
[1777259521464,71.25,79221.17,46.3,0.0,0.0,0.0]
[1777259525492,71.25,79226.62,46.3,0.0,0.0,0.0]
[1777259530527,71.25,79228.17,46.3,0.0,0.0,0.0]
[1777259535562,71.25,79221.78,46.3,0.0,0.0,0.0]
[1777259540600,71.25,79221.66,46.3,0.0,0.0,0.0]
[1777259545636,71.25,79218.52,46.3,0.0,0.0,0.0]
[1777259550671,71.25,79219.94,46.3,0.0,0.0,0.0]
[1777259551678,71.25,79220.12,46.3,0.0,0.0,0.0]
[1777259556714,71.25,79221.52,46.3,0.0,0.0,0.0]
[1777259561758,71.25,79228.66,46.3,0.0,0.0,0.0]
[1777259562759,71.25,79239.68,46.3,0.0,0.0,0.0]
[1777259565780,71.25,79245.89,46.3,0.0,0.0,0.0]
[1777259571822,71.25,79246.51,46.3,0.0,0.0,0.0]
[1777259572829,71.25,79254.29,46.3,0.0,0.0,0.0]
[1777259577864,71.25,79252.33,46.3,0.0,0.0,0.0]
[1777259582898,71.25,79250.85,46.3,0.0,0.0,0.0]
[1777259586927,71.25,79244.48,46.3,0.0,0.0,0.0]
[1777259588940,71.25,79238.39,46.3,0.0,0.0,0.0]
[1777259594983,71.25,79238.95,46.3,0.0,0.0,0.0]
[1777259600018,71.25,79240.12,46.3,0.0,0.0,0.0]
[1777259605053,71.25,79240.01,46.3,0.0,0.0,0.0]
[1777259610089,71.25,79248.72,46.3,0.0,0.0,0.0]
[1777259611096,71.25,79251.15,46.3,0.0,0.0,0.0]
[1777259616131,71.25,79249.39,46.3,0.0,0.0,0.0]
[1777259621165,71.25,79249.7,46.3,0.0,0.0,0.0]
[1777259626201,71.25,79247.66,46.3,0.0,0.0,0.0]
[1777259628215,71.25,79252.86,46.3,0.0,0.0,0.0]
[1777259633250,71.25,79250.7,46.3,0.0,0.0,0.0]
[1777259638284,71.25,79249.5,46.3,0.0,0.0,0.0]
[1777259640299,71.25,79242.65,46.3,0.0,0.0,0.0]
[1777259643320,71.25,79252.24,46.3,0.0,0.0,0.0]
[1777259644327,71.25,79260.76,46.3,0.0,0.0,0.0]
[1777259649370,71.25,79267.99,46.3,0.0,0.0,0.0]
[1777259654397,71.25,79263.24,46.3,0.0,0.0,0.0]
[1777259659433,71.25,79264.9,46.3,0.0,0.0,0.0]
[1777259664468,71.25,79260.49,46.3,0.0,0.0,0.0]
[1777259669503,71.25,79256.36,46.3,0.0,0.0,0.0]
[1777259671516,71.25,79254.35,46.3,0.0,0.0,0.0]
[1777259676552,71.25,79252.32,46.3,0.0,0.0,0.0]
[1777259681587,71.25,79251.84,46.3,0.0,0.0,0.0]
[1777259683601,71.25,79245.01,46.3,0.0,0.0,0.0]
[1777259688635,71.25,79241.36,46.3,0.0,0.0,0.0]
[1777259693673,71.25,79237.77,46.3,0.0,0.0,0.0]
[1777259698708,71.25,79236.78,46.3,0.0,0.0,0.0]
[1777259701729,71.25,79225.39,46.3,0.0,0.0,0.0]
[1777259704752,71.25,79217.95,46.3,0.0,0.0,0.0]
[1777259709785,71.25,79213.87,46.3,0.0,0.0,0.0]
[1777259713813,71.25,79219.88,46.3,0.0,0.0,0.0]
[1777259718849,71.25,79218.56,46.3,0.0,0.0,0.0]
[1777259723885,71.25,79216.8,46.3,0.0,0.0,0.0]
[1777259728919,71.25,79217.11,46.3,0.0,0.0,0.0]
[1777259731942,71.25,79214.73,46.3,0.0,0.0,0.0]
[1777259737984,71.25,79214.34,46.3,0.0,0.0,0.0]
[1777259744025,71.25,79214.71,46.3,0.0,0.0,0.0]
[1777259749061,71.25,79214.83,46.3,0.0,0.0,0.0]
[1777259754096,71.25,79219.14,46.3,0.0,0.0,0.0]
[1777259759130,71.25,79216.97,46.3,0.0,0.0,0.0]
[1777259764165,71.25,79218.04,46.3,0.0,0.0,0.0]
[1777259769201,71.25,79217.59,46.3,0.0,0.0,0.0]
[1777259774236,71.25,79218.23,46.3,0.0,0.0,0.0]
[1777259780278,71.25,79218.2,46.3,0.0,0.0,0.0]
[1777259785313,71.25,79223.99,46.3,0.0,0.0,0.0]
[1777259786320,71.25,79230.72,46.3,0.0,0.0,0.0]
[1777259791355,71.25,79227.92,46.3,0.0,0.0,0.0]
[1777259794376,71.25,79218.23,46.3,0.0,0.0,0.0]
[1777259795383,71.25,79210.78,46.3,0.0,0.0,0.0]
[1777259800418,71.25,79215.16,46.3,0.0,0.0,0.0]
[1777259805453,71.25,79213.59,46.3,0.0,0.0,0.0]
[1777259810489,71.25,79221.23,46.3,0.0,0.0,0.0]
[1777259816531,71.25,79225.05,46.3,0.0,0.0,0.0]
[1777259821566,71.25,79225.58,46.3,0.0,0.0,0.0]
[1777259823580,71.25,79236.0,46.3,0.0,0.0,0.0]
[1777259824586,71.25,79245.17,46.3,0.0,0.0,0.0]
[1777259826601,71.25,79257.41,46.3,0.0,0.0,0.0]
[1777259829622,71.25,79268.6,46.3,0.0,0.0,0.0]
[1777259832643,71.25,79276.53,46.3,0.0,0.0,0.0]
[1777259837677,71.25,79280.16,46.3,0.0,0.0,0.0]
[1777259844727,71.25,79283.38,46.3,0.0,0.0,0.0]
[1777259849762,71.25,79280.6,46.3,0.0,0.0,0.0]
[1777259851777,71.25,79277.4,46.3,0.0,0.0,0.0]
[1777259856812,71.25,79276.76,46.3,0.0,0.0,0.0]
[1777259861847,71.25,79271.77,46.3,0.0,0.0,0.0]
[1777259865875,71.25,79266.26,46.3,0.0,0.0,0.0]
[1777259870910,71.25,79265.75,46.3,0.0,0.0,0.0]
[1777259872924,71.25,79257.89,46.3,0.0,0.0,0.0]
[1777259874939,71.25,79252.36,46.3,0.0,0.0,0.0]
[1777259876953,71.25,79244.82,46.3,0.0,0.0,0.0]
[1777259881988,71.25,79244.67,46.3,0.0,0.0,0.0]
[1777259887023,71.25,79244.18,46.3,0.0,0.0,0.0]
[1777259892058,71.25,79244.2,46.3,0.0,0.0,0.0]
[1777259897092,71.25,79244.08,46.3,0.0,0.0,0.0]
[1777259902127,71.25,79245.87,46.3,0.0,0.0,0.0]
[1777259906155,71.25,79252.92,46.3,0.0,0.0,0.0]
[1777259911190,71.25,79254.81,46.3,0.0,0.0,0.0]
[1777259916226,71.25,79254.41,46.3,0.0,0.0,0.0]
[1777259919247,71.25,79248.91,46.3,0.0,0.0,0.0]
[1777259924282,71.25,79249.43,46.3,0.0,0.0,0.0]
[1777259928310,71.25,79224.52,46.3,0.0,0.0,0.0]
[1777259929317,71.25,79213.1,46.3,0.0,0.0,0.0]
[1777259932339,71.25,79198.79,46.3,0.0,0.0,0.0]
[1777259933346,71.25,79192.9,46.3,0.0,0.0,0.0]
[1777259936367,71.25,79198.16,46.3,0.0,0.0,0.0]
[1777259937374,71.25,79205.16,46.3,0.0,0.0,0.0]
[1777259940395,71.25,79211.16,46.3,0.0,0.0,0.0]
[1777259945430,71.25,79216.21,46.3,0.0,0.0,0.0]
[1777259947444,71.25,79223.34,46.3,0.0,0.0,0.0]
[1777259952483,71.25,79224.35,46.3,0.0,0.0,0.0]
[1777259954495,71.25,79229.97,46.3,0.0,0.0,0.0]
[1777259957516,71.25,79245.69,46.3,0.0,0.0,0.0]
[1777259958523,71.25,79258.13,46.3,0.0,0.0,0.0]
[1777259963558,71.25,79257.22,46.3,0.0,0.0,0.0]
[1777259968593,71.25,79256.48,46.3,0.0,0.0,0.0]
[1777259972621,71.25,79257.74,46.3,0.0,0.0,0.0]
[1777259977656,71.25,79260.8,46.3,0.0,0.0,0.0]
[1777259980677,71.25,79266.23,46.3,0.0,0.0,0.0]
[1777259985713,71.25,79262.29,46.3,0.0,0.0,0.0]
[1777259987730,71.25,79269.79,46.3,0.0,0.0,0.0]
[1777259990752,71.25,79262.56,46.3,0.0,0.0,0.0]
[1777259995787,71.25,79261.23,46.3,0.0,0.0,0.0]
[1777260000822,71.25,79261.75,46.3,0.0,0.0,0.0]
[1777260005857,71.25,79266.35,46.3,0.0,0.0,0.0]
[1777260010892,71.25,79264.33,46.3,0.0,0.0,0.0]
[1777260012906,71.25,79270.04,46.3,0.0,0.0,0.0]
[1777260017941,71.25,79268.64,46.3,0.0,0.0,0.0]
[1777260020962,71.25,79262.77,46.3,0.0,0.0,0.0]
[1777260024989,71.25,79257.34,46.3,0.0,0.0,0.0]
[1777260030026,71.25,79255.17,46.3,0.0,0.0,0.0]
[1777260031033,71.25,79255.62,46.3,0.0,0.0,0.0]
[1777260036068,71.25,79260.89,46.3,0.0,0.0,0.0]
[1777260039089,71.25,79269.0,46.3,0.0,0.0,0.0]
[1777260044124,71.25,79266.87,46.3,0.0,0.0,0.0]
[1777260049159,71.25,79267.54,46.3,0.0,0.0,0.0]
[1777260054195,71.25,79266.81,46.3,0.0,0.0,0.0]
[1777260059230,71.25,79269.97,46.3,0.0,0.0,0.0]
[1777260064265,71.25,79267.31,46.3,0.0,0.0,0.0]
[1777260069300,71.25,79268.38,46.3,0.0,0.0,0.0]
[1777260071315,71.25,79275.35,46.3,0.0,0.0,0.0]
[1777260073329,71.25,79280.57,46.3,0.0,0.0,0.0]
[1777260078364,71.25,79279.44,46.3,0.0,0.0,0.0]
[1777260083399,71.25,79278.96,46.3,0.0,0.0,0.0]
[1777260088434,71.25,79280.01,46.3,0.0,0.0,0.0]
[1777260090448,71.25,79287.59,46.3,0.0,0.0,0.0]
[1777260091455,71.25,79291.1,46.3,0.0,0.0,0.0]
[1777260093469,71.25,79279.72,46.3,0.0,0.0,0.0]
[1777260098503,71.25,79275.63,46.3,0.0,0.0,0.0]
[1777260101524,71.25,79270.2,46.3,0.0,0.0,0.0]
[1777260102532,71.25,79275.6,46.3,0.0,0.0,0.0]
[1777260107566,71.25,79277.68,46.3,0.0,0.0,0.0]
[1777260112602,71.25,79269.46,46.3,0.0,0.0,0.0]
[1777260114621,71.25,79259.66,46.3,0.0,0.0,0.0]
[1777260117642,71.25,79253.68,46.3,0.0,0.0,0.0]
[1777260121669,71.25,79261.11,46.3,0.0,0.0,0.0]
[1777260123684,71.25,79266.79,46.3,0.0,0.0,0.0]
[1777260128719,71.25,79270.12,46.3,0.0,0.0,0.0]
[1777260133754,71.25,79273.55,46.3,0.0,0.0,0.0]
[1777260136775,71.25,79267.8,46.3,0.0,0.0,0.0]
[1777260141810,71.25,79263.91,46.3,0.0,0.0,0.0]
[1777260145838,71.25,79247.29,46.3,0.0,0.0,0.0]
[1777260146845,71.25,79230.27,46.3,0.0,0.0,0.0]
[1777260151880,71.25,79238.41,46.3,0.0,0.0,0.0]
[1777260156915,71.25,79240.49,46.3,0.0,0.0,0.0]
[1777260160942,71.25,79234.64,46.3,0.0,0.0,0.0]
[1777260164971,71.25,79227.24,46.3,0.0,0.0,0.0]
[1777260170030,71.25,79230.81,46.3,0.0,0.0,0.0]
[1777260173041,71.25,79237.0,46.3,0.0,0.0,0.0]
[1777260178081,71.25,79238.96,46.3,0.0,0.0,0.0]
[1777260179087,71.25,79244.84,46.3,0.0,0.0,0.0]
[1777260180095,71.25,79250.16,46.3,0.0,0.0,0.0]
[1777260185130,71.25,79255.28,46.3,0.0,0.0,0.0]
[1777260186137,71.25,79261.15,46.3,0.0,0.0,0.0]
[1777260191172,71.25,79266.06,46.3,0.0,0.0,0.0]
[1777260192179,71.25,79274.74,46.3,0.0,0.0,0.0]
[1777260197214,71.25,79264.81,46.3,0.0,0.0,0.0]
[1777260199228,71.25,79255.98,46.3,0.0,0.0,0.0]
[1777260200235,71.25,79250.87,46.3,0.0,0.0,0.0]
[1777260205269,71.25,79251.53,46.3,0.0,0.0,0.0]
[1777260210305,71.25,79260.06,46.3,0.0,0.0,0.0]
[1777260211312,71.25,79261.88,46.3,0.0,0.0,0.0]
[1777260213326,71.25,79268.78,46.3,0.0,0.0,0.0]
[1777260218362,71.25,79266.85,46.3,0.0,0.0,0.0]
[1777260223397,71.25,79266.06,46.3,0.0,0.0,0.0]
[1777260228432,71.25,79265.08,46.3,0.0,0.0,0.0]
[1777260233467,71.25,79261.06,46.3,0.0,0.0,0.0]
[1777260236488,71.25,79253.72,46.3,0.0,0.0,0.0]
[1777260241522,71.25,79249.14,46.3,0.0,0.0,0.0]
[1777260246558,71.25,79246.86,46.3,0.0,0.0,0.0]
[1777260251593,71.25,79253.72,46.3,0.0,0.0,0.0]
[1777260253607,71.25,79259.78,46.3,0.0,0.0,0.0]
[1777260258642,71.25,79258.02,46.3,0.0,0.0,0.0]
[1777260263678,71.25,79260.85,46.3,0.0,0.0,0.0]
[1777260267705,71.25,79265.95,46.3,0.0,0.0,0.0]
[1777260269719,71.25,79271.82,46.3,0.0,0.0,0.0]
[1777260271733,71.25,79272.73,46.3,0.0,0.0,0.0]
[1777260276767,71.25,79272.92,46.3,0.0,0.0,0.0]
[1777260281802,71.25,79270.72,46.3,0.0,0.0,0.0]
[1777260286839,71.25,79268.42,46.3,0.0,0.0,0.0]
[1777260291874,71.25,79268.92,46.3,0.0,0.0,0.0]
[1777260296909,71.25,79267.92,46.3,0.0,0.0,0.0]
[1777260301944,71.25,79267.23,46.3,0.0,0.0,0.0]
[1777260306979,71.25,79270.36,46.3,0.0,0.0,0.0]
[1777260312017,71.25,79271.4,46.3,0.0,0.0,0.0]
[1777260317051,71.25,79267.3,46.3,0.0,0.0,0.0]
[1777260322086,71.25,79259.1,46.3,0.0,0.0,0.0]
[1777260324099,71.25,79251.47,46.3,0.0,0.0,0.0]
[1777260329135,71.25,79250.21,46.3,0.0,0.0,0.0]
[1777260331149,71.25,79249.92,46.3,0.0,0.0,0.0]
[1777260336184,71.25,79249.84,46.3,0.0,0.0,0.0]
[1777260341219,71.25,79251.55,46.3,0.0,0.0,0.0]
[1777260346257,71.25,79253.05,46.3,0.0,0.0,0.0]
[1777260351291,71.25,79245.76,46.3,0.0,0.0,0.0]
[1777260356330,71.25,79244.75,46.3,0.0,0.0,0.0]
[1777260361365,71.25,79242.82,46.3,0.0,0.0,0.0]
[1777260368416,71.25,79242.33,46.3,0.0,0.0,0.0]
[1777260371437,71.25,79249.56,46.3,0.0,0.0,0.0]
[1777260376471,71.25,79252.01,46.3,0.0,0.0,0.0]
[1777260381507,71.25,79254.85,46.3,0.0,0.0,0.0]
[1777260388555,71.25,79261.59,46.3,0.0,0.0,0.0]
[1777260390570,71.25,79266.8,46.3,0.0,0.0,0.0]
[1777260391577,71.25,79267.26,46.3,0.0,0.0,0.0]
[1777260396612,71.25,79265.79,46.3,0.0,0.0,0.0]
[1777260402654,71.25,79266.33,46.3,0.0,0.0,0.0]
[1777260407689,71.25,79266.17,46.3,0.0,0.0,0.0]
[1777260412730,71.25,79271.48,46.3,0.0,0.0,0.0]
[1777260415750,71.25,79278.74,46.3,0.0,0.0,0.0]
[1777260420785,71.25,79274.19,46.3,0.0,0.0,0.0]
[1777260425820,71.25,79274.21,46.3,0.0,0.0,0.0]
[1777260430856,71.25,79275.22,46.3,0.0,0.0,0.0]
[1777260435891,71.25,79275.01,46.3,0.0,0.0,0.0]
[1777260440926,71.25,79273.15,46.3,0.0,0.0,0.0]
[1777260446967,71.25,79275.5,46.3,0.0,0.0,0.0]
[1777260452005,71.25,79275.0,46.3,0.0,0.0,0.0]
[1777260457038,71.25,79274.52,46.3,0.0,0.0,0.0]
[1777260460059,71.25,79280.25,46.3,0.0,0.0,0.0]
[1777260465094,71.25,79283.32,46.3,0.0,0.0,0.0]
[1777260467108,71.25,79276.83,46.3,0.0,0.0,0.0]
[1777260468115,71.25,79271.06,46.3,0.0,0.0,0.0]
[1777260473150,71.25,79273.02,46.3,0.0,0.0,0.0]
[1777260478185,71.25,79273.49,46.3,0.0,0.0,0.0]
[1777260483220,71.25,79274.32,46.3,0.0,0.0,0.0]
[1777260488255,71.25,79275.23,46.3,0.0,0.0,0.0]
[1777260493289,71.25,79275.18,46.3,0.0,0.0,0.0]
[1777260495304,71.25,79267.24,46.3,0.0,0.0,0.0]
[1777260500340,71.25,79267.72,46.3,0.0,0.0,0.0]
[1777260505373,71.25,79267.53,46.3,0.0,0.0,0.0]
[1777260510409,71.25,79267.52,46.3,0.0,0.0,0.0]
[1777260511416,71.25,79267.61,46.3,0.0,0.0,0.0]
[1777260516452,71.25,79267.27,46.3,0.0,0.0,0.0]
[1777260521485,71.25,79268.88,46.3,0.0,0.0,0.0]
[1777260526521,71.25,79272.45,46.3,0.0,0.0,0.0]
[1777260531557,71.25,79271.24,46.3,0.0,0.0,0.0]
[1777260536592,71.25,79270.47,46.3,0.0,0.0,0.0]
[1777260541627,71.25,79275.27,46.3,0.0,0.0,0.0]
[1777260546662,71.25,79278.1,46.3,0.0,0.0,0.0]
[1777260551697,71.25,79277.7,46.3,0.0,0.0,0.0]
[1777260556732,71.25,79279.91,46.3,0.0,0.0,0.0]
[1777260561766,71.25,79280.02,46.3,0.0,0.0,0.0]
[1777260566802,71.25,79279.7,46.3,0.0,0.0,0.0]
[1777260571837,71.25,79277.98,46.3,0.0,0.0,0.0]
[1777260576872,71.25,79278.07,46.3,0.0,0.0,0.0]
[1777260578886,71.25,79271.62,46.3,0.0,0.0,0.0]
[1777260583921,71.25,79270.63,46.3,0.0,0.0,0.0]
[1777260588955,71.25,79274.26,46.3,0.0,0.0,0.0]
[1777260593991,71.25,79274.91,46.3,0.0,0.0,0.0]
[1777260599029,71.25,79273.85,46.3,0.0,0.0,0.0]
[1777260602082,71.25,79289.28,46.3,0.0,0.0,0.0]
[1777260607117,71.25,79285.59,46.3,0.0,0.0,0.0]
[1777260612153,71.25,79285.14,46.3,0.0,0.0,0.0]
[1777260617187,71.25,79282.18,46.3,0.0,0.0,0.0]
[1777260618194,71.25,79275.73,46.3,0.0,0.0,0.0]
[1777260623230,71.25,79282.17,46.3,0.0,0.0,0.0]
[1777260628265,71.25,79282.57,46.3,0.0,0.0,0.0]
[1777260631286,71.25,79289.58,46.3,0.0,0.0,0.0]
[1777260638334,71.25,79293.87,46.3,0.0,0.0,0.0]
[1777260640349,71.25,79298.91,46.3,0.0,0.0,0.0]
[1777260645384,71.25,79302.46,46.3,0.0,0.0,0.0]
[1777260650419,71.25,79315.49,46.3,0.0,0.0,0.0]
[1777260651426,71.25,79321.37,46.3,0.0,0.0,0.0]
[1777260656461,71.25,79319.08,46.3,0.0,0.0,0.0]
[1777260662505,71.25,79321.37,46.3,0.0,0.0,0.0]
[1777260666534,71.25,79329.09,46.3,0.0,0.0,0.0]
[1777260669554,71.25,79322.64,46.3,0.0,0.0,0.0]
[1777260672579,71.25,79313.63,46.3,0.0,0.0,0.0]
[1777260676607,71.25,79308.47,46.3,0.0,0.0,0.0]
[1777260679630,71.25,79301.89,46.3,0.0,0.0,0.0]
[1777260681644,71.25,79296.15,46.3,0.0,0.0,0.0]
[1777260685671,71.25,79301.86,46.3,0.0,0.0,0.0]
[1777260690707,71.25,79307.04,46.3,0.0,0.0,0.0]
[1777260691715,71.25,79305.9,46.3,0.0,0.0,0.0]
[1777260696750,71.25,79310.06,46.3,0.0,0.0,0.0]
[1777260697757,71.25,79315.26,46.3,0.0,0.0,0.0]
[1777260702791,71.25,79317.96,46.3,0.0,0.0,0.0]
[1777260706820,71.25,79309.27,46.3,0.0,0.0,0.0]
[1777260711855,71.25,79303.58,46.3,0.0,0.0,0.0]
[1777260715883,71.25,79309.01,46.3,0.0,0.0,0.0]
[1777260720918,71.25,79309.79,46.3,0.0,0.0,0.0]
[1777260725953,71.25,79312.78,46.3,0.0,0.0,0.0]
[1777260730988,71.25,79310.42,46.3,0.0,0.0,0.0]
[1777260734009,71.25,79304.99,46.3,0.0,0.0,0.0]
[1777260736023,71.25,79299.19,46.3,0.0,0.0,0.0]
[1777260737031,71.25,79280.27,46.3,0.0,0.0,0.0]
[1777260738038,71.25,79264.42,46.3,0.0,0.0,0.0]
[1777260743073,71.25,79261.25,46.3,0.0,0.0,0.0]
[1777260750122,71.25,79260.56,46.3,0.0,0.0,0.0]
[1777260751129,71.25,79260.07,46.3,0.0,0.0,0.0]
[1777260756164,71.25,79255.29,46.3,0.0,0.0,0.0]
[1777260761198,71.25,79257.37,46.3,0.0,0.0,0.0]
[1777260766234,71.25,79259.98,46.3,0.0,0.0,0.0]
[1777260771269,71.25,79259.51,46.3,0.0,0.0,0.0]
[1777260776303,71.25,79262.21,46.3,0.0,0.0,0.0]
[1777260781339,71.25,79263.19,46.3,0.0,0.0,0.0]
[1777260786374,71.25,79266.98,46.3,0.0,0.0,0.0]
[1777260791409,71.25,79265.93,46.3,0.0,0.0,0.0]
[1777260796443,71.25,79267.17,46.3,0.0,0.0,0.0]
[1777260801478,71.25,79268.76,46.3,0.0,0.0,0.0]
[1777260806514,71.25,79268.11,46.3,0.0,0.0,0.0]
[1777260811549,71.25,79268.88,46.3,0.0,0.0,0.0]
[1777260816584,71.25,79268.26,46.3,0.0,0.0,0.0]
[1777260821619,71.25,79268.55,46.3,0.0,0.0,0.0]
[1777260826654,71.25,79269.08,46.3,0.0,0.0,0.0]
[1777260831689,71.25,79268.96,46.3,0.0,0.0,0.0]
[1777260836725,71.25,79268.12,46.3,0.0,0.0,0.0]
[1777260839745,71.25,79278.38,46.3,0.0,0.0,0.0]
[1777260841760,71.25,79272.49,46.3,0.0,0.0,0.0]
[1777260842767,71.25,79280.28,46.3,0.0,0.0,0.0]
[1777260846794,71.25,79285.99,46.3,0.0,0.0,0.0]
[1777260851830,71.25,79284.75,46.3,0.0,0.0,0.0]
[1777260856865,71.25,79285.99,46.3,0.0,0.0,0.0]
[1777260861900,71.25,79285.45,46.3,0.0,0.0,0.0]
[1777260866935,71.25,79283.42,46.3,0.0,0.0,0.0]
[1777260867941,71.25,79275.6,46.3,0.0,0.0,0.0]
[1777260873984,71.25,79277.37,46.3,0.0,0.0,0.0]
[1777260879019,71.25,79276.11,46.3,0.0,0.0,0.0]
[1777260884053,71.25,79277.88,46.3,0.0,0.0,0.0]
[1777260889097,71.25,79277.43,46.3,0.0,0.0,0.0]
[1777260894126,71.25,79275.85,46.3,0.0,0.0,0.0]
[1777260899161,71.25,79275.56,46.3,0.0,0.0,0.0]
[1777260906210,71.25,79276.04,46.3,0.0,0.0,0.0]
[1777260912253,71.25,79274.31,46.3,0.0,0.0,0.0]
[1777260917288,71.25,79271.61,46.3,0.0,0.0,0.0]
[1777260919301,71.25,79265.01,46.3,0.0,0.0,0.0]
[1777260921315,71.25,79258.47,46.3,0.0,0.0,0.0]
[1777260926351,71.25,79255.91,46.3,0.0,0.0,0.0]
[1777260928365,71.25,79263.35,46.3,0.0,0.0,0.0]
[1777260931386,71.25,79264.13,46.3,0.0,0.0,0.0]
[1777260936421,71.25,79262.76,46.3,0.0,0.0,0.0]
[1777260937428,71.25,79268.12,46.3,0.0,0.0,0.0]
[1777260942462,71.25,79268.05,46.3,0.0,0.0,0.0]
[1777260947498,71.25,79264.53,46.3,0.0,0.0,0.0]
[1777260952533,71.25,79264.68,46.3,0.0,0.0,0.0]
[1777260957567,71.25,79263.41,46.3,0.0,0.0,0.0]
[1777260960589,71.25,79257.52,46.3,0.0,0.0,0.0]
[1777260961596,71.25,79245.89,46.3,0.0,0.0,0.0]
[1777260962603,71.25,79240.89,46.3,0.0,0.0,0.0]
[1777260967638,71.25,79237.51,46.3,0.0,0.0,0.0]
[1777260971666,71.25,79224.88,46.3,0.0,0.0,0.0]
[1777260975694,71.25,79209.93,46.3,0.0,0.0,0.0]
[1777260976700,71.25,79203.54,46.3,0.0,0.0,0.0]
[1777260981735,71.25,79208.42,46.3,0.0,0.0,0.0]
[1777260983749,71.25,79203.23,46.3,0.0,0.0,0.0]
[1777260988784,71.25,79202.21,46.3,0.0,0.0,0.0]
[1777260991806,71.25,79202.31,46.3,0.0,0.0,0.0]
[1777260996848,71.25,79205.08,46.3,0.0,0.0,0.0]
[1777260999869,71.25,79210.43,46.3,0.0,0.0,0.0]
[1777261000876,71.25,79216.07,46.3,0.0,0.0,0.0]
[1777261005911,71.25,79227.35,46.3,0.0,0.0,0.0]
[1777261008937,71.25,79258.79,46.3,0.0,0.0,0.0]
[1777261009940,71.25,79275.39,46.3,0.0,0.0,0.0]
[1777261011954,71.25,79283.89,46.3,0.0,0.0,0.0]
[1777261013968,71.25,79278.77,46.3,0.0,0.0,0.0]
[1777261019231,71.25,79277.13,46.3,0.0,0.0,0.0]
[1777261020018,71.25,79259.35,46.3,0.0,0.0,0.0]
[1777261025052,71.25,79256.61,46.3,0.0,0.0,0.0]
[1777261028073,71.25,79247.43,46.3,0.0,0.0,0.0]
[1777261030087,71.25,79239.05,46.3,0.0,0.0,0.0]
[1777261035123,71.25,79239.33,46.3,0.0,0.0,0.0]
[1777261038144,71.25,79233.08,46.3,0.0,0.0,0.0]
[1777261043179,71.25,79229.48,46.3,0.0,0.0,0.0]
[1777261048214,71.25,79230.89,46.3,0.0,0.0,0.0]
[1777261051234,71.25,79227.03,46.3,0.0,0.0,0.0]
[1777261056271,71.25,79225.25,46.3,0.0,0.0,0.0]
[1777261061306,71.25,79224.85,46.3,0.0,0.0,0.0]
[1777261066340,71.25,79223.26,46.3,0.0,0.0,0.0]
[1777261071376,71.25,79227.97,46.3,0.0,0.0,0.0]
[1777261076410,71.25,79228.45,46.3,0.0,0.0,0.0]
[1777261081445,71.25,79227.39,46.3,0.0,0.0,0.0]
[1777261086481,71.25,79231.84,46.3,0.0,0.0,0.0]
[1777261091516,71.25,79234.12,46.3,0.0,0.0,0.0]
[1777261096553,71.25,79234.77,46.3,0.0,0.0,0.0]
[1777261101588,71.25,79234.62,46.3,0.0,0.0,0.0]
[1777261106625,71.25,79235.19,46.3,0.0,0.0,0.0]
[1777261108638,71.25,79229.6,46.3,0.0,0.0,0.0]
[1777261111659,71.25,79226.53,46.3,0.0,0.0,0.0]
[1777261116694,71.25,79224.45,46.3,0.0,0.0,0.0]
[1777261121729,71.25,79221.73,46.3,0.0,0.0,0.0]
[1777261126763,71.25,79219.36,46.3,0.0,0.0,0.0]
[1777261130792,71.25,79228.39,46.3,0.0,0.0,0.0]
[1777261135827,71.25,79229.32,46.3,0.0,0.0,0.0]
[1777261140862,71.25,79228.23,46.3,0.0,0.0,0.0]
[1777261145898,71.25,79229.94,46.3,0.0,0.0,0.0]
[1777261150933,71.25,79231.62,46.3,0.0,0.0,0.0]
[1777261155968,71.25,79231.53,46.3,0.0,0.0,0.0]
[1777261161002,71.25,79227.1,46.3,0.0,0.0,0.0]
[1777261166038,71.25,79226.46,46.3,0.0,0.0,0.0]
[1777261171073,71.25,79231.83,46.3,0.0,0.0,0.0]
[1777261176108,71.25,79231.59,46.3,0.0,0.0,0.0]
[1777261181143,71.25,79230.77,46.3,0.0,0.0,0.0]
[1777261186178,71.25,79227.86,46.3,0.0,0.0,0.0]
[1777261191213,71.25,79226.46,46.3,0.0,0.0,0.0]
[1777261196249,71.25,79220.78,46.3,0.0,0.0,0.0]
[1777261201285,71.25,79222.21,46.3,0.0,0.0,0.0]
[1777261206319,71.25,79220.4,46.3,0.0,0.0,0.0]
[1777261211355,71.25,79221.25,46.3,0.0,0.0,0.0]
[1777261216390,71.25,79219.72,46.3,0.0,0.0,0.0]
[1777261221425,71.25,79218.43,46.3,0.0,0.0,0.0]
[1777261226460,71.25,79220.07,46.3,0.0,0.0,0.0]
[1777261230488,71.25,79226.87,46.3,0.0,0.0,0.0]
[1777261231495,71.25,79225.66,46.3,0.0,0.0,0.0]
[1777261236530,71.25,79223.94,46.3,0.0,0.0,0.0]
[1777261242572,71.25,79224.02,46.3,0.0,0.0,0.0]
[1777261247607,71.25,79227.47,46.3,0.0,0.0,0.0]
[1777261252642,71.25,79226.01,46.3,0.0,0.0,0.0]
[1777261257678,71.25,79226.58,46.3,0.0,0.0,0.0]
[1777261262714,71.25,79232.11,46.3,0.0,0.0,0.0]
[1777261267750,71.25,79231.82,46.3,0.0,0.0,0.0]
[1777261272787,71.25,79238.83,46.3,0.0,0.0,0.0]
[1777261278828,71.25,79239.05,46.3,0.0,0.0,0.0]
[1777261283863,71.25,79234.64,46.3,0.0,0.0,0.0]
[1777261288899,71.25,79234.55,46.3,0.0,0.0,0.0]
[1777261291922,71.25,79231.94,46.3,0.0,0.0,0.0]
[1777261296957,71.25,79232.19,46.3,0.0,0.0,0.0]
[1777261301992,71.25,79232.49,46.3,0.0,0.0,0.0]
[1777261307027,71.25,79232.28,46.3,0.0,0.0,0.0]
[1777261312062,71.25,79235.84,46.3,0.0,0.0,0.0]
[1777261317097,71.25,79237.11,46.3,0.0,0.0,0.0]
[1777261322133,71.25,79240.33,46.3,0.0,0.0,0.0]
[1777261330190,71.25,79241.32,46.3,0.0,0.0,0.0]
[1777261335225,71.25,79245.1,46.3,0.0,0.0,0.0]
[1777261336232,71.25,79250.11,46.3,0.0,0.0,0.0]
[1777261337239,71.25,79256.28,46.3,0.0,0.0,0.0]
[1777261342274,71.25,79254.87,46.3,0.0,0.0,0.0]
[1777261347309,71.25,79253.25,46.3,0.0,0.0,0.0]
[1777261349323,71.25,79244.14,46.3,0.0,0.0,0.0]
[1777261351347,71.25,79241.9,46.3,0.0,0.0,0.0]
[1777261356376,71.25,79242.3,46.3,0.0,0.0,0.0]
[1777261361411,71.25,79243.23,46.3,0.0,0.0,0.0]
[1777261366446,71.25,79241.8,46.3,0.0,0.0,0.0]
[1777261373495,71.25,79242.02,46.3,0.0,0.0,0.0]
[1777261376516,71.25,79233.45,46.3,0.0,0.0,0.0]
[1777261381552,71.25,79236.58,46.3,0.0,0.0,0.0]
[1777261386587,71.25,79237.31,46.3,0.0,0.0,0.0]
[1777261391622,71.25,79236.31,46.3,0.0,0.0,0.0]
[1777261396656,71.25,79237.0,46.3,0.0,0.0,0.0]
[1777261401692,71.25,79234.71,46.3,0.0,0.0,0.0]
[1777261407734,71.25,79235.2,46.3,0.0,0.0,0.0]
[1777261411762,71.25,79235.96,46.3,0.0,0.0,0.0]
[1777261416797,71.25,79235.8,46.3,0.0,0.0,0.0]
[1777261421831,71.25,79233.5,46.3,0.0,0.0,0.0]
[1777261426867,71.25,79234.62,46.3,0.0,0.0,0.0]
[1777261431902,71.25,79234.9,46.3,0.0,0.0,0.0]
[1777261432909,71.25,79240.79,46.3,0.0,0.0,0.0]
[1777261437945,71.25,79243.5,46.3,0.0,0.0,0.0]
[1777261441973,71.25,79249.4,46.3,0.0,0.0,0.0]
[1777261447008,71.25,79250.26,46.3,0.0,0.0,0.0]
[1777261452042,71.25,79251.56,46.3,0.0,0.0,0.0]
[1777261457078,71.25,79252.76,46.3,0.0,0.0,0.0]
[1777261462113,71.25,79252.42,46.3,0.0,0.0,0.0]
[1777261467147,71.25,79252.56,46.3,0.0,0.0,0.0]
[1777261471176,71.25,79251.47,46.3,0.0,0.0,0.0]
[1777261476214,71.25,79251.05,46.3,0.0,0.0,0.0]
[1777261481249,71.25,79248.18,46.3,0.0,0.0,0.0]
[1777261484270,71.25,79242.18,46.3,0.0,0.0,0.0]
[1777261487293,71.25,79247.58,46.3,0.0,0.0,0.0]
[1777261492328,71.25,79247.15,46.3,0.0,0.0,0.0]
[1777261495349,71.25,79252.26,46.3,0.0,0.0,0.0]
[1777261497362,71.25,79258.07,46.3,0.0,0.0,0.0]
[1777261502398,71.25,79260.06,46.3,0.0,0.0,0.0]
[1777261507432,71.25,79264.35,46.3,0.0,0.0,0.0]
[1777261513475,71.25,79263.91,46.3,0.0,0.0,0.0]
[1777261518510,71.25,79263.75,46.3,0.0,0.0,0.0]
[1777261523545,71.25,79262.99,46.3,0.0,0.0,0.0]
[1777261528580,71.25,79265.7,46.3,0.0,0.0,0.0]
[1777261531601,71.25,79268.7,46.3,0.0,0.0,0.0]
[1777261536636,71.25,79267.91,46.3,0.0,0.0,0.0]
[1777261540664,71.25,79262.21,46.3,0.0,0.0,0.0]
[1777261545699,71.25,79258.14,46.3,0.0,0.0,0.0]
[1777261550733,71.25,79255.83,46.3,0.0,0.0,0.0]
[1777261555769,71.25,79255.52,46.3,0.0,0.0,0.0]
[1777261560804,71.25,79249.71,46.3,0.0,0.0,0.0]
[1777261562818,71.25,79243.57,46.3,0.0,0.0,0.0]
[1777261567853,71.25,79242.19,46.3,0.0,0.0,0.0]
[1777261572887,71.25,79241.19,46.3,0.0,0.0,0.0]
[1777261577929,71.25,79236.93,46.3,0.0,0.0,0.0]
[1777261582964,71.25,79232.04,46.3,0.0,0.0,0.0]
[1777261587999,71.25,79227.97,46.3,0.0,0.0,0.0]
[1777261591020,71.25,79227.38,46.3,0.0,0.0,0.0]
[1777261596055,71.25,79220.07,46.3,0.0,0.0,0.0]
[1777261601090,71.25,79216.76,46.3,0.0,0.0,0.0]
[1777261606125,71.25,79217.53,46.3,0.0,0.0,0.0]
[1777261611159,71.25,79216.85,46.3,0.0,0.0,0.0]
[1777261614181,71.25,79211.6,46.3,0.0,0.0,0.0]
[1777261619215,71.25,79215.44,46.3,0.0,0.0,0.0]
[1777261624251,71.25,79214.73,46.3,0.0,0.0,0.0]
[1777261629286,71.25,79214.04,46.3,0.0,0.0,0.0]
[1777261634321,71.25,79215.65,46.3,0.0,0.0,0.0]
[1777261639356,71.25,79215.94,46.3,0.0,0.0,0.0]
[1777261644391,71.25,79214.94,46.3,0.0,0.0,0.0]
[1777261649426,71.25,79214.04,46.3,0.0,0.0,0.0]
[1777261651440,71.25,79214.6,46.3,0.0,0.0,0.0]
[1777261656474,71.25,79215.53,46.3,0.0,0.0,0.0]
[1777261661511,71.25,79214.28,46.3,0.0,0.0,0.0]
[1777261666547,71.25,79214.73,46.3,0.0,0.0,0.0]
[1777261671582,71.25,79214.2,46.3,0.0,0.0,0.0]
[1777261673596,71.25,79195.47,46.3,0.0,0.0,0.0]
[1777261674603,71.25,79183.44,46.3,0.0,0.0,0.0]
[1777261679641,71.25,79192.0,46.3,0.0,0.0,0.0]
[1777261685684,71.25,79194.06,46.3,0.0,0.0,0.0]
[1777261689712,71.25,79201.48,46.3,0.0,0.0,0.0]
[1777261694746,71.25,79203.97,46.3,0.0,0.0,0.0]
[1777261699782,71.25,79203.06,46.3,0.0,0.0,0.0]
[1777261704817,71.25,79202.6,46.3,0.0,0.0,0.0]
[1777261709852,71.25,79200.2,46.3,0.0,0.0,0.0]
[1777261711866,71.25,79199.4,46.3,0.0,0.0,0.0]
[1777261716900,71.25,79197.82,46.3,0.0,0.0,0.0]
[1777261718915,71.25,79202.74,46.3,0.0,0.0,0.0]
[1777261723949,71.25,79199.59,46.3,0.0,0.0,0.0]
[1777261728984,71.25,79199.29,46.3,0.0,0.0,0.0]
[1777261732007,71.25,79205.22,46.3,0.0,0.0,0.0]
[1777261733013,71.25,79212.82,46.3,0.0,0.0,0.0]
[1777261734020,71.25,79218.21,46.3,0.0,0.0,0.0]
[1777261739055,71.25,79217.33,46.3,0.0,0.0,0.0]
[1777261744090,71.25,79217.96,46.3,0.0,0.0,0.0]
[1777261749125,71.25,79222.1,46.3,0.0,0.0,0.0]
[1777261754160,71.25,79225.46,46.3,0.0,0.0,0.0]
[1777261759195,71.25,79223.36,46.3,0.0,0.0,0.0]
[1777261764229,71.25,79221.67,46.3,0.0,0.0,0.0]
[1777261769265,71.25,79222.02,46.3,0.0,0.0,0.0]
[1777261771280,71.25,79222.15,46.3,0.0,0.0,0.0]
[1777261775308,71.25,79228.59,46.3,0.0,0.0,0.0]
[1777261780344,71.25,79229.33,46.3,0.0,0.0,0.0]
[1777261785378,71.25,79229.93,46.3,0.0,0.0,0.0]
[1777261790414,71.25,79228.94,46.3,0.0,0.0,0.0]
[1777261795449,71.25,79228.71,46.3,0.0,0.0,0.0]
[1777261800484,71.25,79228.19,46.3,0.0,0.0,0.0]
[1777261801491,71.25,79233.47,46.3,0.0,0.0,0.0]
[1777261806526,71.25,79230.1,46.3,0.0,0.0,0.0]
[1777261811561,71.25,79229.77,46.3,0.0,0.0,0.0]
[1777261816596,71.25,79229.52,46.3,0.0,0.0,0.0]
[1777261821631,71.25,79223.92,46.3,0.0,0.0,0.0]
[1777261826666,71.25,79221.55,46.3,0.0,0.0,0.0]
[1777261831701,71.25,79220.28,46.3,0.0,0.0,0.0]
[1777261836736,71.25,79219.23,46.3,0.0,0.0,0.0]
[1777261841771,71.25,79219.51,46.3,0.0,0.0,0.0]
[1777261846806,71.25,79218.02,46.3,0.0,0.0,0.0]
[1777261854866,71.25,79217.81,46.3,0.0,0.0,0.0]
[1777261859903,71.25,79218.16,46.3,0.0,0.0,0.0]
[1777261861917,71.25,79207.63,46.3,0.0,0.0,0.0]
[1777261862926,71.25,79199.08,46.3,0.0,0.0,0.0]
[1777261863933,71.25,79191.99,46.3,0.0,0.0,0.0]
[1777261869974,71.25,79192.44,46.3,0.0,0.0,0.0]
[1777261875010,71.25,79189.68,46.3,0.0,0.0,0.0]
[1777261880045,71.25,79189.2,46.3,0.0,0.0,0.0]
[1777261885081,71.25,79190.49,46.3,0.0,0.0,0.0]
[1777261888102,71.25,79184.23,46.3,0.0,0.0,0.0]
[1777261891122,71.25,79184.27,46.3,0.0,0.0,0.0]
[1777261892130,71.25,79176.56,46.3,0.0,0.0,0.0]
[1777261894143,71.25,79170.92,46.3,0.0,0.0,0.0]
[1777261899179,71.25,79172.79,46.3,0.0,0.0,0.0]
[1777261904214,71.25,79170.71,46.3,0.0,0.0,0.0]
[1777261909249,71.25,79171.16,46.3,0.0,0.0,0.0]
[1777261914285,71.25,79172.26,46.3,0.0,0.0,0.0]
[1777261919321,71.25,79169.39,46.3,0.0,0.0,0.0]
[1777261924356,71.25,79167.71,46.3,0.0,0.0,0.0]
[1777261929391,71.25,79166.46,46.3,0.0,0.0,0.0]
[1777261934426,71.25,79168.75,46.3,0.0,0.0,0.0]
[1777261938454,71.25,79173.63,46.3,0.0,0.0,0.0]
[1777261943489,71.25,79172.76,46.3,0.0,0.0,0.0]
[1777261948524,71.25,79171.99,46.3,0.0,0.0,0.0]
[1777261951546,71.25,79173.98,46.3,0.0,0.0,0.0]
[1777261956581,71.25,79173.61,46.3,0.0,0.0,0.0]
[1777261961616,71.25,79174.27,46.3,0.0,0.0,0.0]
[1777261966651,71.25,79173.47,46.3,0.0,0.0,0.0]
[1777261978736,71.25,79171.14,46.3,0.0,0.0,0.0]
[1777261983771,71.25,79172.26,46.3,0.0,0.0,0.0]
[1777261988806,71.25,79173.0,46.3,0.0,0.0,0.0]
[1777261993841,71.25,79171.44,46.3,0.0,0.0,0.0]
[1777261998876,71.25,79171.93,46.3,0.0,0.0,0.0]
[1777262003911,71.25,79172.02,46.3,0.0,0.0,0.0]
[1777262008946,71.25,79171.8,46.3,0.0,0.0,0.0]
[1777262011967,71.25,79170.6,46.3,0.0,0.0,0.0]
[1777262014988,71.25,79165.53,46.3,0.0,0.0,0.0]
[1777262020023,71.25,79164.53,46.3,0.0,0.0,0.0]
[1777262025058,71.25,79162.95,46.3,0.0,0.0,0.0]
[1777262030094,71.25,79162.84,46.3,0.0,0.0,0.0]
[1777262035129,71.25,79163.46,46.3,0.0,0.0,0.0]
[1777262040163,71.25,79164.14,46.3,0.0,0.0,0.0]
[1777262045199,71.25,79165.61,46.3,0.0,0.0,0.0]
[1777262047213,71.25,79173.66,46.3,0.0,0.0,0.0]
[1777262048220,71.25,79182.18,46.3,0.0,0.0,0.0]
[1777262053255,71.25,79174.83,46.3,0.0,0.0,0.0]
[1777262058290,71.25,79173.51,46.3,0.0,0.0,0.0]
[1777262063325,71.25,79174.96,46.3,0.0,0.0,0.0]
[1777262068360,71.25,79176.35,46.3,0.0,0.0,0.0]
[1777262071381,71.25,79173.59,46.3,0.0,0.0,0.0]
[1777262076416,71.25,79173.81,46.3,0.0,0.0,0.0]
[1777262081451,71.25,79174.56,46.3,0.0,0.0,0.0]
[1777262086486,71.25,79172.76,46.3,0.0,0.0,0.0]
[1777262091521,71.25,79172.14,46.3,0.0,0.0,0.0]
[1777262096556,71.25,79168.14,46.3,0.0,0.0,0.0]
[1777262101591,71.25,79166.67,46.3,0.0,0.0,0.0]
[1777262106625,71.25,79166.53,46.3,0.0,0.0,0.0]
[1777262111661,71.25,79164.43,46.3,0.0,0.0,0.0]
[1777262116696,71.25,79162.41,46.3,0.0,0.0,0.0]
[1777262121730,71.25,79167.44,46.3,0.0,0.0,0.0]
[1777262126765,71.25,79164.74,46.3,0.0,0.0,0.0]
[1777262131801,71.25,79163.31,46.3,0.0,0.0,0.0]
[1777262136836,71.25,79161.06,46.3,0.0,0.0,0.0]
[1777262141870,71.25,79160.67,46.3,0.0,0.0,0.0]
[1777262146905,71.25,79161.7,46.3,0.0,0.0,0.0]
[1777262148920,71.25,79156.77,46.3,0.0,0.0,0.0]
[1777262150934,71.25,79146.57,46.3,0.0,0.0,0.0]
[1777262155969,71.25,79148.58,46.3,0.0,0.0,0.0]
[1777262161004,71.25,79149.47,46.3,0.0,0.0,0.0]
[1777262166041,71.25,79148.46,46.3,0.0,0.0,0.0]
[1777262171076,71.25,79148.06,46.3,0.0,0.0,0.0]
[1777262176110,71.25,79148.73,46.3,0.0,0.0,0.0]
[1777262181146,71.25,79145.75,46.3,0.0,0.0,0.0]
[1777262186181,71.25,79145.93,46.3,0.0,0.0,0.0]
[1777262191216,71.25,79143.66,46.3,0.0,0.0,0.0]
[1777262197259,71.25,79145.38,46.3,0.0,0.0,0.0]
[1777262202294,71.25,79146.13,46.3,0.0,0.0,0.0]
[1777262207328,71.25,79147.55,46.3,0.0,0.0,0.0]
[1777262212365,71.25,79144.44,46.3,0.0,0.0,0.0]
[1777262217399,71.25,79142.87,46.3,0.0,0.0,0.0]
[1777262222436,71.25,79136.02,46.3,0.0,0.0,0.0]
[1777262226464,71.25,79129.21,46.3,0.0,0.0,0.0]
[1777262227471,71.25,79122.49,46.3,0.0,0.0,0.0]
[1777262232506,71.25,79120.53,46.3,0.0,0.0,0.0]
[1777262237540,71.25,79120.57,46.3,0.0,0.0,0.0]
[1777262242576,71.25,79119.67,46.3,0.0,0.0,0.0]
[1777262244590,71.25,79126.53,46.3,0.0,0.0,0.0]
[1777262249625,71.25,79126.12,46.3,0.0,0.0,0.0]
[1777262251639,71.25,79127.98,46.3,0.0,0.0,0.0]
[1777262254661,71.25,79133.33,46.3,0.0,0.0,0.0]
[1777262257682,71.25,79126.39,46.3,0.0,0.0,0.0]
[1777262259696,71.25,79121.16,46.3,0.0,0.0,0.0]
[1777262264731,71.25,79116.68,46.3,0.0,0.0,0.0]
[1777262269765,71.25,79115.67,46.3,0.0,0.0,0.0]
[1777262274800,71.25,79113.9,46.3,0.0,0.0,0.0]
[1777262278832,71.25,79121.94,46.3,0.0,0.0,0.0]
[1777262283867,71.25,79120.97,46.3,0.0,0.0,0.0]
[1777262288903,71.25,79116.02,46.3,0.0,0.0,0.0]
[1777262293938,71.25,79114.71,46.3,0.0,0.0,0.0]
[1777262298973,71.25,79113.27,46.3,0.0,0.0,0.0]
[1777262304010,71.25,79112.51,46.3,0.0,0.0,0.0]
[1777262309045,71.25,79110.26,46.3,0.0,0.0,0.0]
[1777262311059,71.25,79105.92,46.3,0.0,0.0,0.0]
[1777262317101,71.25,79106.15,46.3,0.0,0.0,0.0]
[1777262322136,71.25,79101.05,46.3,0.0,0.0,0.0]
[1777262327172,71.25,79097.74,46.3,0.0,0.0,0.0]
[1777262332207,71.25,79099.13,46.3,0.0,0.0,0.0]
[1777262337242,71.25,79099.11,46.3,0.0,0.0,0.0]
[1777262342277,71.25,79098.62,46.3,0.0,0.0,0.0]
[1777262347311,71.25,79099.61,46.3,0.0,0.0,0.0]
[1777262352347,71.25,79104.31,46.3,0.0,0.0,0.0]
[1777262357382,71.25,79105.24,46.3,0.0,0.0,0.0]
[1777262362416,71.25,79105.78,46.3,0.0,0.0,0.0]
[1777262366445,71.25,79111.84,46.3,0.0,0.0,0.0]
[1777262371480,71.25,79110.82,46.3,0.0,0.0,0.0]
[1777262376516,71.25,79112.31,46.3,0.0,0.0,0.0]
[1777262381553,71.25,79114.8,46.3,0.0,0.0,0.0]
[1777262386588,71.25,79115.44,46.3,0.0,0.0,0.0]
[1777262387595,71.25,79120.23,46.3,0.0,0.0,0.0]
[1777262392630,71.25,79120.9,46.3,0.0,0.0,0.0]
[1777262397665,71.25,79121.0,46.3,0.0,0.0,0.0]
[1777262402699,71.25,79121.62,46.3,0.0,0.0,0.0]
[1777262407736,71.25,79125.59,46.3,0.0,0.0,0.0]
[1777262410757,71.25,79119.58,46.3,0.0,0.0,0.0]
[1777262412771,71.25,79114.74,46.3,0.0,0.0,0.0]
[1777262415792,71.25,79120.22,46.3,0.0,0.0,0.0]
[1777262420827,71.25,79120.86,46.3,0.0,0.0,0.0]
[1777262425862,71.25,79120.23,46.3,0.0,0.0,0.0]
[1777262429890,71.25,79127.62,46.3,0.0,0.0,0.0]
[1777262431904,71.25,79126.8,46.3,0.0,0.0,0.0]
[1777262436939,71.25,79125.82,46.3,0.0,0.0,0.0]
[1777262441973,71.25,79123.24,46.3,0.0,0.0,0.0]
[1777262447010,71.25,79121.15,46.3,0.0,0.0,0.0]
[1777262452044,71.25,79120.73,46.3,0.0,0.0,0.0]
[1777262457082,71.25,79119.12,46.3,0.0,0.0,0.0]
[1777262462117,71.25,79118.66,46.3,0.0,0.0,0.0]
[1777262467151,71.25,79117.51,46.3,0.0,0.0,0.0]
[1777262469166,71.25,79123.4,46.3,0.0,0.0,0.0]
[1777262474202,71.25,79123.61,46.3,0.0,0.0,0.0]
[1777262479237,71.25,79123.68,46.3,0.0,0.0,0.0]
[1777262484272,71.25,79126.95,46.3,0.0,0.0,0.0]
[1777262485279,71.25,79133.07,46.3,0.0,0.0,0.0]
[1777262486287,71.25,79139.35,46.3,0.0,0.0,0.0]
[1777262491331,71.25,79140.05,46.3,0.0,0.0,0.0]
[1777262496366,71.25,79139.14,46.3,0.0,0.0,0.0]
[1777262501401,71.25,79140.38,46.3,0.0,0.0,0.0]
[1777262506436,71.25,79141.71,46.3,0.0,0.0,0.0]
[1777262512478,71.25,79145.33,46.3,0.0,0.0,0.0]
[1777262517514,71.25,79141.35,46.3,0.0,0.0,0.0]
[1777262522549,71.25,79144.21,46.3,0.0,0.0,0.0]
[1777262527584,71.25,79143.9,46.3,0.0,0.0,0.0]
[1777262532619,71.25,79144.48,46.3,0.0,0.0,0.0]
[1777262537654,71.25,79141.73,46.3,0.0,0.0,0.0]
[1777262542688,71.25,79142.13,46.3,0.0,0.0,0.0]
[1777262549738,71.25,79143.47,46.3,0.0,0.0,0.0]
[1777262551752,71.25,79147.03,46.3,0.0,0.0,0.0]
[1777262556789,71.25,79141.55,46.3,0.0,0.0,0.0]
[1777262561824,71.25,79137.94,46.3,0.0,0.0,0.0]
[1777262566859,71.25,79137.72,46.3,0.0,0.0,0.0]
[1777262569881,71.25,79131.23,46.3,0.0,0.0,0.0]
[1777262570887,71.25,79120.92,46.3,0.0,0.0,0.0]
[1777262571894,71.25,79109.04,46.3,0.0,0.0,0.0]
[1777262576929,71.25,79109.28,46.3,0.0,0.0,0.0]
[1777262581964,71.25,79110.46,46.3,0.0,0.0,0.0]
[1777262586999,71.25,79109.84,46.3,0.0,0.0,0.0]
[1777262592034,71.25,79107.89,46.3,0.0,0.0,0.0]
[1777262597090,71.25,79106.8,46.3,0.0,0.0,0.0]
[1777262602123,71.25,79106.17,46.3,0.0,0.0,0.0]
[1777262607158,71.25,79106.33,46.3,0.0,0.0,0.0]
[1777262611187,71.25,79106.52,46.3,0.0,0.0,0.0]
[1777262616222,71.25,79106.29,46.3,0.0,0.0,0.0]
[1777262621257,71.25,79106.14,46.3,0.0,0.0,0.0]
[1777262626292,71.25,79106.05,46.3,0.0,0.0,0.0]
[1777262631327,71.25,79105.59,46.3,0.0,0.0,0.0]
[1777262636361,71.25,79100.82,46.3,0.0,0.0,0.0]
[1777262638376,71.25,79092.31,46.3,0.0,0.0,0.0]
[1777262643410,71.25,79099.91,46.3,0.0,0.0,0.0]
[1777262648446,71.25,79101.9,46.3,0.0,0.0,0.0]
[1777262652476,71.25,79095.52,46.3,0.0,0.0,0.0]
[1777262657511,71.25,79091.25,46.3,0.0,0.0,0.0]
[1777262662548,71.25,79088.72,46.3,0.0,0.0,0.0]
[1777262667582,71.25,79090.55,46.3,0.0,0.0,0.0]
[1777262671611,71.25,79090.75,46.3,0.0,0.0,0.0]
[1777262677652,71.25,79090.75,46.3,0.0,0.0,0.0]
[1777262682688,71.25,79087.35,46.3,0.0,0.0,0.0]
[1777262687723,71.25,79085.45,46.3,0.0,0.0,0.0]
[1777262692758,71.25,79086.84,46.3,0.0,0.0,0.0]
[1777262696790,71.25,79124.8,46.3,0.0,0.0,0.0]
[1777262697797,71.25,79139.31,46.3,0.0,0.0,0.0]
[1777262700821,71.25,79132.2,46.3,0.0,0.0,0.0]
[1777262701828,71.25,79127.18,46.3,0.0,0.0,0.0]
[1777262705855,71.25,79120.77,46.3,0.0,0.0,0.0]
[1777262706863,71.25,79114.11,46.3,0.0,0.0,0.0]
[1777262708877,71.25,79103.13,46.3,0.0,0.0,0.0]
[1777262709884,71.25,79096.85,46.3,0.0,0.0,0.0]
[1777262712905,71.25,79091.29,46.3,0.0,0.0,0.0]
[1777262717940,71.25,79090.28,46.3,0.0,0.0,0.0]
[1777262722975,71.25,79090.67,46.3,0.0,0.0,0.0]
[1777262728012,71.25,79085.56,46.3,0.0,0.0,0.0]
[1777262731032,71.25,79086.38,46.3,0.0,0.0,0.0]
[1777262736068,71.25,79084.29,46.3,0.0,0.0,0.0]
[1777262739088,71.25,79077.28,46.3,0.0,0.0,0.0]
[1777262744123,71.25,79073.97,46.3,0.0,0.0,0.0]
[1777262749158,71.25,79072.8,46.3,0.0,0.0,0.0]
[1777262754193,71.25,79074.02,46.3,0.0,0.0,0.0]
[1777262756207,71.25,79078.78,46.3,0.0,0.0,0.0]
[1777262761243,71.25,79080.44,46.3,0.0,0.0,0.0]
[1777262766279,71.25,79083.64,46.3,0.0,0.0,0.0]
[1777262771314,71.25,79081.29,46.3,0.0,0.0,0.0]
[1777262776348,71.25,79080.57,46.3,0.0,0.0,0.0]
[1777262779370,71.25,79087.31,46.3,0.0,0.0,0.0]
[1777262782391,71.25,79094.07,46.3,0.0,0.0,0.0]
[1777262783398,71.25,79088.22,46.3,0.0,0.0,0.0]
[1777262786419,71.25,79083.47,46.3,0.0,0.0,0.0]
[1777262791454,71.25,79080.36,46.3,0.0,0.0,0.0]
[1777262796488,71.25,79079.88,46.3,0.0,0.0,0.0]
[1777262797496,71.25,79073.2,46.3,0.0,0.0,0.0]
[1777262802531,71.25,79072.42,46.3,0.0,0.0,0.0]
[1777262807566,71.25,79070.39,46.3,0.0,0.0,0.0]
[1777262812601,71.25,79070.45,46.3,0.0,0.0,0.0]
[1777262817637,71.25,79069.83,46.3,0.0,0.0,0.0]
[1777262822672,71.25,79074.92,46.3,0.0,0.0,0.0]
[1777262827707,71.25,79075.02,46.3,0.0,0.0,0.0]
[1777262832742,71.25,79073.41,46.3,0.0,0.0,0.0]
[1777262837777,71.25,79068.86,46.3,0.0,0.0,0.0]
[1777262842812,71.25,79068.06,46.3,0.0,0.0,0.0]
[1777262847847,71.25,79069.92,46.3,0.0,0.0,0.0]
[1777262851875,71.25,79070.52,46.3,0.0,0.0,0.0]
[1777262856910,71.25,79073.12,46.3,0.0,0.0,0.0]
[1777262861944,71.25,79070.61,46.3,0.0,0.0,0.0]
[1777262865973,71.25,79076.8,46.3,0.0,0.0,0.0]
[1777262867987,71.25,79094.31,46.3,0.0,0.0,0.0]
[1777262868994,71.25,79101.14,46.3,0.0,0.0,0.0]
[1777262870003,71.25,79109.96,46.3,0.0,0.0,0.0]
[1777262875037,71.25,79110.73,46.3,0.0,0.0,0.0]
[1777262880072,71.25,79110.79,46.3,0.0,0.0,0.0]
[1777262883093,71.25,79105.52,46.3,0.0,0.0,0.0]
[1777262888128,71.25,79106.42,46.3,0.0,0.0,0.0]
[1777262893163,71.25,79105.55,46.3,0.0,0.0,0.0]
[1777262898198,71.25,79105.03,46.3,0.0,0.0,0.0]
[1777262903233,71.25,79100.64,46.3,0.0,0.0,0.0]
[1777262904240,71.25,79106.4,46.3,0.0,0.0,0.0]
[1777262906254,71.25,79111.5,46.3,0.0,0.0,0.0]
[1777262911288,71.25,79112.86,46.3,0.0,0.0,0.0]
[1777262916323,71.25,79112.93,46.3,0.0,0.0,0.0]
[1777262919345,71.25,79107.23,46.3,0.0,0.0,0.0]
[1777262924379,71.25,79104.06,46.3,0.0,0.0,0.0]
[1777262929414,71.25,79101.0,46.3,0.0,0.0,0.0]
[1777262932436,71.25,79108.19,46.3,0.0,0.0,0.0]
[1777262937470,71.25,79105.1,46.3,0.0,0.0,0.0]
[1777262942505,71.25,79107.72,46.3,0.0,0.0,0.0]
[1777262947542,71.25,79107.7,46.3,0.0,0.0,0.0]
[1777262952577,71.25,79106.99,46.3,0.0,0.0,0.0]
[1777262957613,71.25,79103.36,46.3,0.0,0.0,0.0]
[1777262964663,71.25,79102.44,46.3,0.0,0.0,0.0]
[1777262969699,71.25,79101.85,46.3,0.0,0.0,0.0]
[1777262971713,71.25,79100.38,46.3,0.0,0.0,0.0]
[1777262976748,71.25,79103.75,46.3,0.0,0.0,0.0]
[1777262981782,71.25,79102.49,46.3,0.0,0.0,0.0]
[1777262986818,71.25,79102.5,46.3,0.0,0.0,0.0]
[1777262991853,71.25,79106.0,46.3,0.0,0.0,0.0]
[1777262997894,71.25,79102.68,46.3,0.0,0.0,0.0]
[1777263002930,71.25,79099.35,46.3,0.0,0.0,0.0]
[1777263007967,71.25,79098.79,46.3,0.0,0.0,0.0]
[1777263013004,71.25,79097.6,46.3,0.0,0.0,0.0]
[1777263018039,71.25,79097.4,46.3,0.0,0.0,0.0]
[1777263023074,71.25,79097.02,46.3,0.0,0.0,0.0]
[1777263028109,71.25,79096.88,46.3,0.0,0.0,0.0]
[1777263031130,71.25,79096.86,46.3,0.0,0.0,0.0]
[1777263036165,71.25,79096.85,46.3,0.0,0.0,0.0]
[1777263041199,71.25,79097.26,46.3,0.0,0.0,0.0]
[1777263047242,71.25,79096.96,46.3,0.0,0.0,0.0]
[1777263052277,71.25,79096.39,46.3,0.0,0.0,0.0]
[1777263053284,71.25,79089.87,46.3,0.0,0.0,0.0]
[1777263057312,71.25,79085.06,46.3,0.0,0.0,0.0]
[1777263062347,71.25,79084.73,46.3,0.0,0.0,0.0]
[1777263067382,71.25,79078.97,46.3,0.0,0.0,0.0]
[1777263072417,71.25,79078.94,46.3,0.0,0.0,0.0]
[1777263077452,71.25,79078.48,46.3,0.0,0.0,0.0]
[1777263082486,71.25,79077.93,46.3,0.0,0.0,0.0]
[1777263084501,71.25,79072.78,46.3,0.0,0.0,0.0]
[1777263089536,71.25,79068.58,46.3,0.0,0.0,0.0]
[1777263091550,71.25,79067.85,46.3,0.0,0.0,0.0]
[1777263096585,71.25,79066.56,46.3,0.0,0.0,0.0]
[1777263101620,71.25,79062.07,46.3,0.0,0.0,0.0]
[1777263106655,71.25,79061.34,46.3,0.0,0.0,0.0]
[1777263107662,71.25,79056.56,46.3,0.0,0.0,0.0]
[1777263108892,71.25,79056.56,46.3,0.0,0.0,0.0]
[1777263110686,71.25,79040.68,46.3,0.0,0.0,0.0]
[1777263112700,71.25,79028.07,46.3,0.0,0.0,0.0]
[1777263117395,71.25,79025.76,46.3,0.0,0.0,0.0]
[1777263120880,71.25,79025.34,46.3,0.0,0.0,0.0]
[1777263123890,71.25,79025.61,46.3,0.0,0.0,0.0]
[1777263126830,71.25,79025.43,46.3,0.0,0.0,0.0]
[1777263127807,71.25,79036.61,46.3,0.0,0.0,0.0]
[1777263129931,71.25,79037.38,46.3,0.0,0.0,0.0]
[1777263133111,71.25,79033.41,46.3,0.0,0.0,0.0]
[1777263138884,71.25,79032.01,46.3,0.0,0.0,0.0]
[1777263143918,71.25,79035.62,46.3,0.0,0.0,0.0]
[1777263145933,71.25,79041.95,46.3,0.0,0.0,0.0]
[1777263146940,71.25,79052.09,46.3,0.0,0.0,0.0]
[1777263151975,71.25,79053.78,46.3,0.0,0.0,0.0]
[1777263157013,71.25,79054.06,46.3,0.0,0.0,0.0]
[1777263162048,71.25,79053.7,46.3,0.0,0.0,0.0]
[1777263168090,71.25,79052.77,46.3,0.0,0.0,0.0]
[1777263173126,71.25,79053.2,46.3,0.0,0.0,0.0]
[1777263178162,71.25,79054.53,46.3,0.0,0.0,0.0]
[1777263183197,71.25,79054.48,46.3,0.0,0.0,0.0]
[1777263187225,71.25,79063.78,46.3,0.0,0.0,0.0]
[1777263192260,71.25,79063.07,46.3,0.0,0.0,0.0]
[1777263197294,71.25,79068.62,46.3,0.0,0.0,0.0]
[1777263202330,71.25,79066.85,46.3,0.0,0.0,0.0]
[1777263207365,71.25,79065.89,46.3,0.0,0.0,0.0]
[1777263209379,71.25,79074.07,46.3,0.0,0.0,0.0]
[1777263210386,71.25,79081.75,46.3,0.0,0.0,0.0]
[1777263211392,71.25,79085.45,46.3,0.0,0.0,0.0]
[1777263218442,71.25,79085.14,46.3,0.0,0.0,0.0]
[1777263223477,71.25,79083.71,46.3,0.0,0.0,0.0]
[1777263225491,71.25,79078.25,46.3,0.0,0.0,0.0]
[1777263230526,71.25,79075.52,46.3,0.0,0.0,0.0]
[1777263231533,71.25,79070.09,46.3,0.0,0.0,0.0]
[1777263236568,71.25,79070.05,46.3,0.0,0.0,0.0]
[1777263241604,71.25,79066.4,46.3,0.0,0.0,0.0]
[1777263246639,71.25,79066.57,46.3,0.0,0.0,0.0]
[1777263251674,71.25,79066.21,46.3,0.0,0.0,0.0]
[1777263256709,71.25,79065.07,46.3,0.0,0.0,0.0]
[1777263261743,71.25,79066.09,46.3,0.0,0.0,0.0]
[1777263266779,71.25,79066.36,46.3,0.0,0.0,0.0]
[1777263271814,71.25,79069.46,46.3,0.0,0.0,0.0]
[1777263276849,71.25,79069.26,46.3,0.0,0.0,0.0]
[1777263281884,71.25,79070.57,46.3,0.0,0.0,0.0]
[1777263283898,71.25,79078.04,46.3,0.0,0.0,0.0]
[1777263288933,71.25,79076.94,46.3,0.0,0.0,0.0]
[1777263294975,71.25,79078.12,46.3,0.0,0.0,0.0]
[1777263300014,71.25,79074.93,46.3,0.0,0.0,0.0]
[1777263303035,71.25,79069.48,46.3,0.0,0.0,0.0]
[1777263308070,71.25,79066.87,46.3,0.0,0.0,0.0]
[1777263313105,71.25,79063.57,46.3,0.0,0.0,0.0]
[1777263318140,71.25,79062.1,46.3,0.0,0.0,0.0]
[1777263323175,71.25,79061.33,46.3,0.0,0.0,0.0]
[1777263329217,71.25,79064.4,46.3,0.0,0.0,0.0]
[1777263331231,71.25,79064.24,46.3,0.0,0.0,0.0]
[1777263336266,71.25,79071.58,46.3,0.0,0.0,0.0]
[1777263343315,71.25,79073.79,46.3,0.0,0.0,0.0]
[1777263348349,71.25,79071.69,46.3,0.0,0.0,0.0]
[1777263353385,71.25,79069.48,46.3,0.0,0.0,0.0]
[1777263358420,71.25,79072.45,46.3,0.0,0.0,0.0]
[1777263362447,71.25,79077.26,46.3,0.0,0.0,0.0]
[1777263367483,71.25,79078.77,46.3,0.0,0.0,0.0]
[1777263373525,71.25,79080.16,46.3,0.0,0.0,0.0]
[1777263378560,71.25,79080.08,46.3,0.0,0.0,0.0]
[1777263383595,71.25,79078.69,46.3,0.0,0.0,0.0]
[1777263387623,71.25,79073.84,46.3,0.0,0.0,0.0]
[1777263391180,71.25,79069.66,46.3,0.0,0.0,0.0]
[1777263391651,71.25,79070.27,46.3,0.0,0.0,0.0]
[1777263396686,71.25,79071.25,46.3,0.0,0.0,0.0]
[1777263401720,71.25,79071.49,46.3,0.0,0.0,0.0]
[1777263406756,71.25,79071.75,46.3,0.0,0.0,0.0]
[1777263411791,71.25,79070.79,46.3,0.0,0.0,0.0]
[1777263416825,71.25,79069.78,46.3,0.0,0.0,0.0]
[1777263421863,71.25,79070.26,46.3,0.0,0.0,0.0]
[1777263426898,71.25,79071.91,46.3,0.0,0.0,0.0]
[1777263431933,71.25,79071.06,46.3,0.0,0.0,0.0]
[1777263434953,71.25,79064.48,46.3,0.0,0.0,0.0]
[1777263439989,71.25,79063.23,46.3,0.0,0.0,0.0]
[1777263445024,71.25,79060.97,46.3,0.0,0.0,0.0]
[1777263448045,71.25,79054.99,46.3,0.0,0.0,0.0]
[1777263451066,71.25,79056.39,46.3,0.0,0.0,0.0]
[1777263456102,71.25,79056.04,46.3,0.0,0.0,0.0]
[1777263461136,71.25,79054.25,46.3,0.0,0.0,0.0]
[1777263463150,71.25,79061.24,46.3,0.0,0.0,0.0]
[1777263468185,71.25,79059.09,46.3,0.0,0.0,0.0]
[1777263469192,71.25,79053.83,46.3,0.0,0.0,0.0]
[1777263474228,71.25,79053.7,46.3,0.0,0.0,0.0]
[1777263479279,71.25,79049.78,46.3,0.0,0.0,0.0]
[1777263484311,71.25,79047.7,46.3,0.0,0.0,0.0]
[1777263487332,71.25,79040.51,46.3,0.0,0.0,0.0]
[1777263489346,71.25,79034.83,46.3,0.0,0.0,0.0]
[1777263494381,71.25,79032.99,46.3,0.0,0.0,0.0]
[1777263499416,71.25,79032.86,46.3,0.0,0.0,0.0]
[1777263504450,71.25,79032.4,46.3,0.0,0.0,0.0]
[1777263509486,71.25,79028.9,46.3,0.0,0.0,0.0]
[1777263511501,71.25,79027.28,46.3,0.0,0.0,0.0]
[1777263516537,71.25,79027.54,46.3,0.0,0.0,0.0]
[1777263521572,71.25,79029.63,46.3,0.0,0.0,0.0]
[1777263526607,71.25,79029.25,46.3,0.0,0.0,0.0]
[1777263531646,71.25,79035.98,46.3,0.0,0.0,0.0]
[1777263532653,71.25,79046.97,46.3,0.0,0.0,0.0]
[1777263537688,71.25,79050.51,46.3,0.0,0.0,0.0]
[1777263542723,71.25,79049.21,46.3,0.0,0.0,0.0]
[1777263546751,71.25,79044.04,46.3,0.0,0.0,0.0]
[1777263551786,71.25,79044.27,46.3,0.0,0.0,0.0]
[1777263553800,71.25,79051.82,46.3,0.0,0.0,0.0]
[1777263557828,71.25,79046.71,46.3,0.0,0.0,0.0]
[1777263562862,71.25,79046.57,46.3,0.0,0.0,0.0]
[1777263567897,71.25,79046.04,46.3,0.0,0.0,0.0]
[1777263571926,71.25,79045.57,46.3,0.0,0.0,0.0]
[1777263576962,71.25,79042.54,46.3,0.0,0.0,0.0]
[1777263581997,71.25,79042.16,46.3,0.0,0.0,0.0]
[1777263586026,71.25,79046.81,46.3,0.0,0.0,0.0]
[1777263588039,71.25,79051.64,46.3,0.0,0.0,0.0]
[1777263593075,71.25,79055.75,46.3,0.0,0.0,0.0]
[1777263598109,71.25,79053.76,46.3,0.0,0.0,0.0]
[1777263603145,71.25,79053.11,46.3,0.0,0.0,0.0]
[1777263608180,71.25,79055.2,46.3,0.0,0.0,0.0]
[1777263613215,71.25,79054.77,46.3,0.0,0.0,0.0]
[1777263618250,71.25,79055.66,46.3,0.0,0.0,0.0]
[1777263623284,71.25,79054.78,46.3,0.0,0.0,0.0]
[1777263628320,71.25,79056.42,46.3,0.0,0.0,0.0]
[1777263631341,71.25,79056.17,46.3,0.0,0.0,0.0]
[1777263637383,71.25,79055.78,46.3,0.0,0.0,0.0]
[1777263643425,71.25,79056.54,46.3,0.0,0.0,0.0]
[1777263648459,71.25,79055.71,46.3,0.0,0.0,0.0]
[1777263653495,71.25,79053.61,46.3,0.0,0.0,0.0]
[1777263658530,71.25,79054.21,46.3,0.0,0.0,0.0]
[1777263662559,71.25,79049.21,46.3,0.0,0.0,0.0]
[1777263666587,71.25,79056.52,46.3,0.0,0.0,0.0]
[1777263668601,71.25,79064.59,46.3,0.0,0.0,0.0]
[1777263672629,71.25,79059.55,46.3,0.0,0.0,0.0]
[1777263675650,71.25,79050.97,46.3,0.0,0.0,0.0]
[1777263676657,71.25,79045.49,46.3,0.0,0.0,0.0]
[1777263681693,71.25,79041.78,46.3,0.0,0.0,0.0]
[1777263686728,71.25,79038.32,46.3,0.0,0.0,0.0]
[1777263690757,71.25,79046.72,46.3,0.0,0.0,0.0]
[1777263691764,71.25,79047.78,46.3,0.0,0.0,0.0]
[1777263696799,71.25,79050.33,46.3,0.0,0.0,0.0]
[1777263702842,71.25,79054.05,46.3,0.0,0.0,0.0]
[1777263707878,71.25,79056.66,46.3,0.0,0.0,0.0]
[1777263712913,71.25,79055.74,46.3,0.0,0.0,0.0]
[1777263717948,71.25,79057.92,46.3,0.0,0.0,0.0]
[1777263722983,71.25,79055.25,46.3,0.0,0.0,0.0]
[1777263726004,71.25,79069.26,46.3,0.0,0.0,0.0]
[1777263731039,71.25,79084.6,46.3,0.0,0.0,0.0]
[1777263732046,71.25,79090.31,46.3,0.0,0.0,0.0]
[1777263736077,71.25,79095.89,46.3,0.0,0.0,0.0]
[1777263737084,71.25,79101.63,46.3,0.0,0.0,0.0]
[1777263742118,71.25,79095.97,46.3,0.0,0.0,0.0]
[1777263747154,71.25,79093.82,46.3,0.0,0.0,0.0]
[1777263751182,71.25,79094.91,46.3,0.0,0.0,0.0]
[1777263756217,71.25,79095.04,46.3,0.0,0.0,0.0]
[1777263761251,71.25,79096.57,46.3,0.0,0.0,0.0]
[1777263765280,71.25,79102.77,46.3,0.0,0.0,0.0]
[1777263770315,71.25,79107.96,46.3,0.0,0.0,0.0]
[1777263775349,71.25,79101.1,46.3,0.0,0.0,0.0]
[1777263776357,71.25,79094.96,46.3,0.0,0.0,0.0]
[1777263777363,71.25,79089.21,46.3,0.0,0.0,0.0]
[1777263782399,71.25,79087.12,46.3,0.0,0.0,0.0]
[1777263784414,71.25,79080.42,46.3,0.0,0.0,0.0]
[1777263787434,71.25,79073.54,46.3,0.0,0.0,0.0]
[1777263792470,71.25,79070.4,46.3,0.0,0.0,0.0]
[1777263797504,71.25,79068.51,46.3,0.0,0.0,0.0]
[1777263802540,71.25,79066.02,46.3,0.0,0.0,0.0]
[1777263808581,71.25,79065.52,46.3,0.0,0.0,0.0]
[1777263811603,71.25,79065.41,46.3,0.0,0.0,0.0]
[1777263815631,71.25,79060.36,46.3,0.0,0.0,0.0]
[1777263820666,71.25,79059.73,46.3,0.0,0.0,0.0]
[1777263825701,71.25,79065.74,46.3,0.0,0.0,0.0]
[1777263831744,71.25,79066.04,46.3,0.0,0.0,0.0]
[1777263836779,71.25,79066.2,46.3,0.0,0.0,0.0]
[1777263842821,71.25,79065.72,46.3,0.0,0.0,0.0]
[1777263847856,71.25,79065.84,46.3,0.0,0.0,0.0]
[1777263849870,71.25,79078.59,46.3,0.0,0.0,0.0]
[1777263854908,71.25,79079.07,46.3,0.0,0.0,0.0]
[1777263859943,71.25,79079.81,46.3,0.0,0.0,0.0]
[1777263864978,71.25,79076.54,46.3,0.0,0.0,0.0]
[1777263870012,71.25,79076.35,46.3,0.0,0.0,0.0]
[1777263871020,71.25,79076.96,46.3,0.0,0.0,0.0]
[1777263876055,71.25,79078.37,46.3,0.0,0.0,0.0]
[1777263881090,71.25,79078.79,46.3,0.0,0.0,0.0]
[1777263886125,71.25,79078.15,46.3,0.0,0.0,0.0]
[1777263891160,71.25,79078.25,46.3,0.0,0.0,0.0]
[1777263896195,71.25,79078.34,46.3,0.0,0.0,0.0]
[1777263897202,71.25,79071.5,46.3,0.0,0.0,0.0]
[1777263902237,71.25,79067.22,46.3,0.0,0.0,0.0]
[1777263907272,71.25,79062.01,46.3,0.0,0.0,0.0]
[1777263912307,71.25,79063.45,46.3,0.0,0.0,0.0]
[1777263917342,71.25,79062.85,46.3,0.0,0.0,0.0]
[1777263922377,71.25,79063.12,46.3,0.0,0.0,0.0]
[1777263927411,71.25,79063.15,46.3,0.0,0.0,0.0]
[1777263931439,71.25,79063.47,46.3,0.0,0.0,0.0]
[1777263936475,71.25,79063.19,46.3,0.0,0.0,0.0]
[1777263941510,71.25,79062.45,46.3,0.0,0.0,0.0]
[1777263946545,71.25,79062.67,46.3,0.0,0.0,0.0]
[1777263952591,71.25,79065.61,46.3,0.0,0.0,0.0]
[1777263954605,71.25,79073.27,46.3,0.0,0.0,0.0]
[1777263959641,71.25,79075.91,46.3,0.0,0.0,0.0]
[1777263964675,71.25,79073.84,46.3,0.0,0.0,0.0]
[1777263969711,71.25,79072.94,46.3,0.0,0.0,0.0]
[1777263974746,71.25,79073.48,46.3,0.0,0.0,0.0]
[1777263979781,71.25,79069.36,46.3,0.0,0.0,0.0]
[1777263984815,71.25,79066.69,46.3,0.0,0.0,0.0]
[1777263989850,71.25,79064.97,46.3,0.0,0.0,0.0]
[1777263991867,71.25,79068.92,46.3,0.0,0.0,0.0]
[1777263996902,71.25,79068.81,46.3,0.0,0.0,0.0]
[1777264001937,71.25,79067.65,46.3,0.0,0.0,0.0]
[1777264006972,71.25,79067.33,46.3,0.0,0.0,0.0]
[1777264009993,71.25,79075.96,46.3,0.0,0.0,0.0]
[1777264014021,71.25,79087.47,46.3,0.0,0.0,0.0]
[1777264015028,71.25,79093.15,46.3,0.0,0.0,0.0]
[1777264020063,71.25,79087.85,46.3,0.0,0.0,0.0]
[1777264023085,71.25,79081.07,46.3,0.0,0.0,0.0]
[1777264027113,71.25,79076.4,46.3,0.0,0.0,0.0]
[1777264032148,71.25,79079.87,46.3,0.0,0.0,0.0]
[1777264037183,71.25,79077.41,46.3,0.0,0.0,0.0]
[1777264040204,71.25,79086.92,46.3,0.0,0.0,0.0]
[1777264041211,71.25,79093.63,46.3,0.0,0.0,0.0]
[1777264046246,71.25,79093.37,46.3,0.0,0.0,0.0]
[1777264051281,71.25,79092.59,46.3,0.0,0.0,0.0]
[1777264056317,71.25,79092.77,46.3,0.0,0.0,0.0]
[1777264062359,71.25,79092.08,46.3,0.0,0.0,0.0]
[1777264067393,71.25,79091.51,46.3,0.0,0.0,0.0]
[1777264070421,71.25,79101.91,46.3,0.0,0.0,0.0]
[1777264075456,71.25,79105.9,46.3,0.0,0.0,0.0]
[1777264080491,71.25,79107.19,46.3,0.0,0.0,0.0]
[1777264084519,71.25,79117.96,46.3,0.0,0.0,0.0]
[1777264087540,71.25,79122.75,46.3,0.0,0.0,0.0]
[1777264092575,71.25,79123.53,46.3,0.0,0.0,0.0]
[1777264097611,71.25,79125.47,46.3,0.0,0.0,0.0]
[1777264102646,71.25,79128.82,46.3,0.0,0.0,0.0]
[1777264107681,71.25,79128.94,46.3,0.0,0.0,0.0]
[1777264111709,71.25,79130.17,46.3,0.0,0.0,0.0]
[1777264117751,71.25,79129.33,46.3,0.0,0.0,0.0]
[1777264122785,71.25,79130.26,46.3,0.0,0.0,0.0]
[1777264127821,71.25,79129.21,46.3,0.0,0.0,0.0]
[1777264132856,71.25,79130.04,46.3,0.0,0.0,0.0]
[1777264137891,71.25,79128.7,46.3,0.0,0.0,0.0]
[1777264142925,71.25,79129.4,46.3,0.0,0.0,0.0]
[1777264147960,71.25,79129.72,46.3,0.0,0.0,0.0]
[1777264154003,71.25,79130.0,46.3,0.0,0.0,0.0]
[1777264159038,71.25,79129.72,46.3,0.0,0.0,0.0]
[1777264163066,71.25,79135.6,46.3,0.0,0.0,0.0]
[1777264168100,71.25,79134.21,46.3,0.0,0.0,0.0]
[1777264171122,71.25,79133.99,46.3,0.0,0.0,0.0]
[1777264176158,71.25,79134.82,46.3,0.0,0.0,0.0]
[1777264181193,71.25,79134.51,46.3,0.0,0.0,0.0]
[1777264186227,71.25,79136.94,46.3,0.0,0.0,0.0]
[1777264191263,71.25,79136.39,46.3,0.0,0.0,0.0]
[1777264196302,71.25,79136.8,46.3,0.0,0.0,0.0]
[1777264203351,71.25,79137.63,46.3,0.0,0.0,0.0]
[1777264207381,71.25,79142.9,46.3,0.0,0.0,0.0]
[1777264208388,71.25,79151.06,46.3,0.0,0.0,0.0]
[1777264209395,71.25,79156.0,46.3,0.0,0.0,0.0]
[1777264214432,71.25,79160.97,46.3,0.0,0.0,0.0]
[1777264219468,71.25,79159.92,46.3,0.0,0.0,0.0]
[1777264224503,71.25,79160.43,46.3,0.0,0.0,0.0]
[1777264226517,71.25,79168.98,46.3,0.0,0.0,0.0]
[1777264228531,71.25,79174.84,46.3,0.0,0.0,0.0]
[1777264231552,71.25,79173.23,46.3,0.0,0.0,0.0]
[1777264232559,71.25,79158.84,46.3,0.0,0.0,0.0]
[1777264233566,71.25,79148.99,46.3,0.0,0.0,0.0]
[1777264238600,71.25,79146.38,46.3,0.0,0.0,0.0]
[1777264242629,71.25,79141.59,46.3,0.0,0.0,0.0]
[1777264247664,71.25,79139.97,46.3,0.0,0.0,0.0]
[1777264252699,71.25,79137.8,46.3,0.0,0.0,0.0]
[1777264257733,71.25,79135.33,46.3,0.0,0.0,0.0]
[1777264260755,71.25,79127.9,46.3,0.0,0.0,0.0]
[1777264262769,71.25,79123.21,46.3,0.0,0.0,0.0]
[1777264265790,71.25,79116.3,46.3,0.0,0.0,0.0]
[1777264270825,71.25,79127.67,46.3,0.0,0.0,0.0]
[1777264275860,71.25,79127.46,46.3,0.0,0.0,0.0]
[1777264280895,71.25,79130.02,46.3,0.0,0.0,0.0]
[1777264285930,71.25,79129.29,46.3,0.0,0.0,0.0]
[1777264290964,71.25,79125.83,46.3,0.0,0.0,0.0]
[1777264291972,71.25,79125.23,46.3,0.0,0.0,0.0]
[1777264294993,71.25,79120.26,46.3,0.0,0.0,0.0]
[1777264300028,71.25,79119.63,46.3,0.0,0.0,0.0]
[1777264303049,71.25,79111.62,46.3,0.0,0.0,0.0]
[1777264304055,71.25,79106.4,46.3,0.0,0.0,0.0]
[1777264309091,71.25,79104.26,46.3,0.0,0.0,0.0]
[1777264314126,71.25,79103.9,46.3,0.0,0.0,0.0]
[1777264319161,71.25,79103.94,46.3,0.0,0.0,0.0]
[1777264324196,71.25,79103.46,46.3,0.0,0.0,0.0]
[1777264329230,71.25,79102.93,46.3,0.0,0.0,0.0]
[1777264334266,71.25,79101.97,46.3,0.0,0.0,0.0]
[1777264337287,71.25,79108.93,46.3,0.0,0.0,0.0]
[1777264342322,71.25,79109.22,46.3,0.0,0.0,0.0]
[1777264347358,71.25,79108.16,46.3,0.0,0.0,0.0]
[1777264351387,71.25,79106.34,46.3,0.0,0.0,0.0]
[1777264355417,71.25,79098.58,46.3,0.0,0.0,0.0]
[1777264359444,71.25,79092.64,46.3,0.0,0.0,0.0]
[1777264363473,71.25,79087.32,46.3,0.0,0.0,0.0]
[1777264365487,71.25,79075.42,46.3,0.0,0.0,0.0]
[1777264366494,71.25,79068.38,46.3,0.0,0.0,0.0]
[1777264369515,71.25,79063.86,46.3,0.0,0.0,0.0]
[1777264374550,71.25,79065.83,46.3,0.0,0.0,0.0]
[1777264379587,71.25,79069.89,46.3,0.0,0.0,0.0]
[1777264384623,71.25,79069.44,46.3,0.0,0.0,0.0]
[1777264389658,71.25,79066.56,46.3,0.0,0.0,0.0]
[1777264394693,71.25,79066.74,46.3,0.0,0.0,0.0]
[1777264399728,71.25,79067.93,46.3,0.0,0.0,0.0]
[1777264404763,71.25,79067.42,46.3,0.0,0.0,0.0]
[1777264409798,71.25,79065.44,46.3,0.0,0.0,0.0]
[1777264411812,71.25,79064.63,46.3,0.0,0.0,0.0]
[1777264416847,71.25,79062.5,46.3,0.0,0.0,0.0]
[1777264418861,71.25,79057.97,46.3,0.0,0.0,0.0]
[1777264423895,71.25,79062.68,46.3,0.0,0.0,0.0]
[1777264428931,71.25,79062.55,46.3,0.0,0.0,0.0]
[1777264433965,71.25,79059.28,46.3,0.0,0.0,0.0]
[1777264436987,71.25,79050.17,46.3,0.0,0.0,0.0]
[1777264442028,71.25,79055.71,46.3,0.0,0.0,0.0]
[1777264443035,71.25,79060.69,46.3,0.0,0.0,0.0]
[1777264448071,71.25,79059.58,46.3,0.0,0.0,0.0]
[1777264453105,71.25,79058.82,46.3,0.0,0.0,0.0]
[1777264458140,71.25,79058.24,46.3,0.0,0.0,0.0]
[1777264463175,71.25,79060.77,46.3,0.0,0.0,0.0]
[1777264468211,71.25,79057.06,46.3,0.0,0.0,0.0]
[1777264470225,71.25,79050.33,46.3,0.0,0.0,0.0]
[1777264471232,71.25,79050.46,46.3,0.0,0.0,0.0]
[1777264476267,71.25,79048.81,46.3,0.0,0.0,0.0]
[1777264481302,71.25,79050.08,46.3,0.0,0.0,0.0]
[1777264486337,71.25,79050.39,46.3,0.0,0.0,0.0]
[1777264491372,71.25,79048.23,46.3,0.0,0.0,0.0]
[1777264496407,71.25,79047.63,46.3,0.0,0.0,0.0]
[1777264501442,71.25,79045.56,46.3,0.0,0.0,0.0]
[1777264504463,71.25,79052.05,46.3,0.0,0.0,0.0]
[1777264505470,71.25,79058.01,46.3,0.0,0.0,0.0]
[1777264510505,71.25,79053.95,46.3,0.0,0.0,0.0]
[1777264515540,71.25,79051.15,46.3,0.0,0.0,0.0]
[1777264520575,71.25,79051.03,46.3,0.0,0.0,0.0]
[1777264525610,71.25,79052.16,46.3,0.0,0.0,0.0]
[1777264530645,71.25,79048.82,46.3,0.0,0.0,0.0]
[1777264531652,71.25,79050.1,46.3,0.0,0.0,0.0]
[1777264536686,71.25,79048.38,46.3,0.0,0.0,0.0]
[1777264541722,71.25,79045.71,46.3,0.0,0.0,0.0]
[1777264546757,71.25,79046.38,46.3,0.0,0.0,0.0]
[1777264551793,71.25,79048.58,46.3,0.0,0.0,0.0]
[1777264556828,71.25,79050.74,46.3,0.0,0.0,0.0]
[1777264561863,71.25,79050.74,46.3,0.0,0.0,0.0]
[1777264566898,71.25,79045.7,46.3,0.0,0.0,0.0]
[1777264571933,71.25,79047.62,46.3,0.0,0.0,0.0]
[1777264576968,71.25,79047.75,46.3,0.0,0.0,0.0]
[1777264582002,71.25,79052.57,46.3,0.0,0.0,0.0]
[1777264585026,71.25,79046.09,46.3,0.0,0.0,0.0]
[1777264590060,71.25,79047.35,46.3,0.0,0.0,0.0]
[1777264592075,71.25,79047.48,46.3,0.0,0.0,0.0]
[1777264597110,71.25,79048.64,46.3,0.0,0.0,0.0]
[1777264602145,71.25,79054.0,46.3,0.0,0.0,0.0]
[1777264608188,71.25,79058.2,46.3,0.0,0.0,0.0]
[1777264613223,71.25,79060.92,46.3,0.0,0.0,0.0]
[1777264618257,71.25,79062.85,46.3,0.0,0.0,0.0]
[1777264624300,71.25,79060.8,46.3,0.0,0.0,0.0]
[1777264626314,71.25,79068.66,46.3,0.0,0.0,0.0]
[1777264631348,71.25,79071.03,46.3,0.0,0.0,0.0]
[1777264638398,71.25,79072.11,46.3,0.0,0.0,0.0]
[1777264643432,71.25,79072.45,46.3,0.0,0.0,0.0]
[1777264648470,71.25,79071.88,46.3,0.0,0.0,0.0]
[1777264651491,71.25,79072.89,46.3,0.0,0.0,0.0]
[1777264656526,71.25,79072.2,46.3,0.0,0.0,0.0]
[1777264661561,71.25,79072.37,46.3,0.0,0.0,0.0]
[1777264666596,71.25,79072.72,46.3,0.0,0.0,0.0]
[1777264671631,71.25,79070.54,46.3,0.0,0.0,0.0]
[1777264676666,71.25,79069.37,46.3,0.0,0.0,0.0]
[1777264681701,71.25,79081.28,46.3,0.0,0.0,0.0]
[1777264682707,71.25,79086.59,46.3,0.0,0.0,0.0]
[1777264687743,71.25,79085.91,46.3,0.0,0.0,0.0]
[1777264692778,71.25,79086.07,46.3,0.0,0.0,0.0]
[1777264697814,71.25,79086.72,46.3,0.0,0.0,0.0]
[1777264702849,71.25,79085.77,46.3,0.0,0.0,0.0]
[1777264707883,71.25,79087.05,46.3,0.0,0.0,0.0]
[1777264711912,71.25,79088.48,46.3,0.0,0.0,0.0]
[1777264716947,71.25,79089.3,46.3,0.0,0.0,0.0]
[1777264722989,71.25,79090.78,46.3,0.0,0.0,0.0]
[1777264723996,71.25,79097.08,46.3,0.0,0.0,0.0]
[1777264725007,71.25,79101.67,46.3,0.0,0.0,0.0]
[1777264730038,71.25,79100.97,46.3,0.0,0.0,0.0]
[1777264743129,71.25,79100.83,46.3,0.0,0.0,0.0]
[1777264753200,71.25,79101.47,46.3,0.0,0.0,0.0]
[1777264758236,71.25,79112.24,46.3,0.0,0.0,0.0]
[1777264759243,71.25,79126.92,46.3,0.0,0.0,0.0]
[1777264764277,71.25,79130.32,46.3,0.0,0.0,0.0]
[1777264769314,71.25,79137.54,46.3,0.0,0.0,0.0]
[1777264771328,71.25,79137.65,46.3,0.0,0.0,0.0]
[1777264776363,71.25,79133.86,46.3,0.0,0.0,0.0]
[1777264781399,71.25,79125.45,46.3,0.0,0.0,0.0]
[1777264783412,71.25,79119.96,46.3,0.0,0.0,0.0]
[1777264787440,71.25,79114.22,46.3,0.0,0.0,0.0]
[1777264792474,71.25,79111.01,46.3,0.0,0.0,0.0]
[1777264797510,71.25,79113.26,46.3,0.0,0.0,0.0]
[1777264802544,71.25,79116.95,46.3,0.0,0.0,0.0]
[1777264807580,71.25,79118.19,46.3,0.0,0.0,0.0]
[1777264810601,71.25,79113.35,46.3,0.0,0.0,0.0]
[1777264814629,71.25,79106.94,46.3,0.0,0.0,0.0]
[1777264817650,71.25,79101.88,46.3,0.0,0.0,0.0]
[1777264821679,71.25,79096.82,46.3,0.0,0.0,0.0]
[1777264822686,71.25,79092.46,46.3,0.0,0.0,0.0]
[1777264827720,71.25,79089.82,46.3,0.0,0.0,0.0]
[1777264831749,71.25,79089.8,46.3,0.0,0.0,0.0]
[1777264836785,71.25,79090.2,46.3,0.0,0.0,0.0]
[1777264841820,71.25,79086.34,46.3,0.0,0.0,0.0]
[1777264846856,71.25,79086.14,46.3,0.0,0.0,0.0]
[1777264851892,71.25,79085.17,46.3,0.0,0.0,0.0]
[1777264856928,71.25,79088.86,46.3,0.0,0.0,0.0]
[1777264859949,71.25,79095.32,46.3,0.0,0.0,0.0]
[1777264861964,71.25,79105.41,46.3,0.0,0.0,0.0]
[1777264862971,71.25,79112.22,46.3,0.0,0.0,0.0]
[1777264863978,71.25,79121.4,46.3,0.0,0.0,0.0]
[1777264869015,71.25,79120.58,46.3,0.0,0.0,0.0]
[1777264874050,71.25,79117.83,46.3,0.0,0.0,0.0]
[1777264879084,71.25,79114.58,46.3,0.0,0.0,0.0]
[1777264884120,71.25,79108.64,46.3,0.0,0.0,0.0]
[1777264889155,71.25,79107.79,46.3,0.0,0.0,0.0]
[1777264890162,71.25,79113.42,46.3,0.0,0.0,0.0]
[1777264891169,71.25,79120.2,46.3,0.0,0.0,0.0]
[1777264895199,71.25,79124.83,46.3,0.0,0.0,0.0]
[1777264900233,71.25,79123.02,46.3,0.0,0.0,0.0]
[1777264905268,71.25,79117.64,46.3,0.0,0.0,0.0]
[1777264910302,71.25,79113.7,46.3,0.0,0.0,0.0]
[1777264912317,71.25,79108.46,46.3,0.0,0.0,0.0]
[1777264917352,71.25,79107.17,46.3,0.0,0.0,0.0]
[1777264922387,71.25,79104.97,46.3,0.0,0.0,0.0]
[1777264927422,71.25,79106.24,46.3,0.0,0.0,0.0]
[1777264932457,71.25,79106.48,46.3,0.0,0.0,0.0]
[1777264940513,71.25,79106.55,46.3,0.0,0.0,0.0]
[1777264945547,71.25,79106.21,46.3,0.0,0.0,0.0]
[1777264950583,71.25,79105.84,46.3,0.0,0.0,0.0]
[1777264951590,71.25,79105.78,46.3,0.0,0.0,0.0]
[1777264956627,71.25,79105.59,46.3,0.0,0.0,0.0]
[1777264961661,71.25,79106.84,46.3,0.0,0.0,0.0]
[1777264966696,71.25,79105.72,46.3,0.0,0.0,0.0]
[1777264971730,71.25,79106.33,46.3,0.0,0.0,0.0]
[1777264978780,71.25,79105.95,46.3,0.0,0.0,0.0]
[1777264983816,71.25,79105.48,46.3,0.0,0.0,0.0]
[1777264988851,71.25,79105.72,46.3,0.0,0.0,0.0]
[1777264993886,71.25,79105.28,46.3,0.0,0.0,0.0]
[1777264998921,71.25,79099.5,46.3,0.0,0.0,0.0]
[1777265003956,71.25,79093.52,46.3,0.0,0.0,0.0]
[1777265008991,71.25,79092.07,46.3,0.0,0.0,0.0]
[1777265011005,71.25,79092.44,46.3,0.0,0.0,0.0]
[1777265016040,71.25,79091.96,46.3,0.0,0.0,0.0]
[1777265021075,71.25,79090.69,46.3,0.0,0.0,0.0]
[1777265026112,71.25,79091.31,46.3,0.0,0.0,0.0]
[1777265031146,71.25,79090.46,46.3,0.0,0.0,0.0]
[1777265036182,71.25,79093.68,46.3,0.0,0.0,0.0]
[1777265041217,71.25,79093.73,46.3,0.0,0.0,0.0]
[1777265046252,71.25,79095.85,46.3,0.0,0.0,0.0]
[1777265052294,71.25,79094.57,46.3,0.0,0.0,0.0]
[1777265057329,71.25,79095.78,46.3,0.0,0.0,0.0]
[1777265062364,71.25,79097.29,46.3,0.0,0.0,0.0]
[1777265067399,71.25,79100.0,46.3,0.0,0.0,0.0]
[1777265071427,71.25,79097.24,46.3,0.0,0.0,0.0]
[1777265077469,71.25,79099.06,46.3,0.0,0.0,0.0]
[1777265083511,71.25,79094.6,46.3,0.0,0.0,0.0]
[1777265085525,71.25,79089.68,46.3,0.0,0.0,0.0]
[1777265091567,71.25,79089.02,46.3,0.0,0.0,0.0]
[1777265096602,71.25,79088.22,46.3,0.0,0.0,0.0]
[1777265102643,71.25,79087.01,46.3,0.0,0.0,0.0]
[1777265107680,71.25,79085.88,46.3,0.0,0.0,0.0]
[1777265112715,71.25,79087.35,46.3,0.0,0.0,0.0]
[1777265113722,71.25,79092.54,46.3,0.0,0.0,0.0]
[1777265118757,71.25,79094.57,46.3,0.0,0.0,0.0]
[1777265123792,71.25,79099.81,46.3,0.0,0.0,0.0]
[1777265128827,71.25,79099.44,46.3,0.0,0.0,0.0]
[1777265131848,71.25,79099.1,46.3,0.0,0.0,0.0]
[1777265136883,71.25,79098.97,46.3,0.0,0.0,0.0]
[1777265141918,71.25,79099.07,46.3,0.0,0.0,0.0]
[1777265146953,71.25,79099.13,46.3,0.0,0.0,0.0]
[1777265154001,71.25,79099.17,46.3,0.0,0.0,0.0]
[1777265159037,71.25,79089.21,46.3,0.0,0.0,0.0]
[1777265164075,71.25,79089.06,46.3,0.0,0.0,0.0]
[1777265169110,71.25,79089.0,46.3,0.0,0.0,0.0]
[1777265174145,71.25,79087.92,46.3,0.0,0.0,0.0]
[1777265179188,71.25,79087.99,46.3,0.0,0.0,0.0]
[1777265184224,71.25,79087.27,46.3,0.0,0.0,0.0]
[1777265189260,71.25,79085.65,46.3,0.0,0.0,0.0]
[1777265191277,71.25,79080.54,46.3,0.0,0.0,0.0]
[1777265193291,71.25,79085.64,46.3,0.0,0.0,0.0]
[1777265195304,71.25,79089.92,46.3,0.0,0.0,0.0]
[1777265200340,71.25,79080.77,46.3,0.0,0.0,0.0]
[1777265201351,71.25,79071.27,46.3,0.0,0.0,0.0]
[1777265206385,71.25,79068.87,46.3,0.0,0.0,0.0]
[1777265211421,71.25,79068.87,46.3,0.0,0.0,0.0]
[1777265216456,71.25,79069.81,46.3,0.0,0.0,0.0]
[1777265220485,71.25,79063.41,46.3,0.0,0.0,0.0]
[1777265225520,71.25,79062.95,46.3,0.0,0.0,0.0]
[1777265230555,71.25,79062.45,46.3,0.0,0.0,0.0]
[1777265235590,71.25,79060.73,46.3,0.0,0.0,0.0]
[1777265240625,71.25,79059.73,46.3,0.0,0.0,0.0]
[1777265245659,71.25,79059.49,46.3,0.0,0.0,0.0]
[1777265250695,71.25,79058.25,46.3,0.0,0.0,0.0]
[1777265253716,71.25,79057.94,46.3,0.0,0.0,0.0]
[1777265254723,71.25,79051.35,46.3,0.0,0.0,0.0]
[1777265255735,71.25,79046.04,46.3,0.0,0.0,0.0]
[1777265259762,71.25,79036.28,46.3,0.0,0.0,0.0]
[1777265264796,71.25,79032.99,46.3,0.0,0.0,0.0]
[1777265269832,71.25,79029.15,46.3,0.0,0.0,0.0]
[1777265274867,71.25,79029.17,46.3,0.0,0.0,0.0]
[1777265279902,71.25,79031.84,46.3,0.0,0.0,0.0]
[1777265282922,71.25,79037.51,46.3,0.0,0.0,0.0]
[1777265283930,71.25,79042.96,46.3,0.0,0.0,0.0]
[1777265288965,71.25,79038.05,46.3,0.0,0.0,0.0]
[1777265289972,71.25,79032.61,46.3,0.0,0.0,0.0]
[1777265294000,71.25,79027.34,46.3,0.0,0.0,0.0]
[1777265299035,71.25,79027.62,46.3,0.0,0.0,0.0]
[1777265304069,71.25,79031.42,46.3,0.0,0.0,0.0]
[1777265309105,71.25,79031.11,46.3,0.0,0.0,0.0]
[1777265311119,71.25,79031.23,46.3,0.0,0.0,0.0]
[1777265316154,71.25,79030.49,46.3,0.0,0.0,0.0]
[1777265321191,71.25,79029.84,46.3,0.0,0.0,0.0]
[1777265326226,71.25,79028.03,46.3,0.0,0.0,0.0]
[1777265328241,71.25,79021.19,46.3,0.0,0.0,0.0]
[1777265333276,71.25,79020.86,46.3,0.0,0.0,0.0]
[1777265338311,71.25,79021.38,46.3,0.0,0.0,0.0]
[1777265341332,71.25,79026.22,46.3,0.0,0.0,0.0]
[1777265346367,71.25,79026.17,46.3,0.0,0.0,0.0]
[1777265351402,71.25,79026.82,46.3,0.0,0.0,0.0]
[1777265353416,71.25,79032.03,46.3,0.0,0.0,0.0]
[1777265358451,71.25,79030.05,46.3,0.0,0.0,0.0]
[1777265364493,71.25,79027.07,46.3,0.0,0.0,0.0]
[1777265369528,71.25,79024.62,46.3,0.0,0.0,0.0]
[1777265371541,71.25,79024.99,46.3,0.0,0.0,0.0]
[1777265375569,71.25,79020.13,46.3,0.0,0.0,0.0]
[1777265380605,71.25,79019.7,46.3,0.0,0.0,0.0]
[1777265385639,71.25,79020.12,46.3,0.0,0.0,0.0]
[1777265390675,71.25,79015.68,46.3,0.0,0.0,0.0]
[1777265391682,71.25,79009.69,46.3,0.0,0.0,0.0]
[1777265394703,71.25,79005.4,46.3,0.0,0.0,0.0]
[1777265399737,71.25,79007.14,46.3,0.0,0.0,0.0]
[1777265404773,71.25,79005.99,46.3,0.0,0.0,0.0]
[1777265406787,71.25,79001.74,46.3,0.0,0.0,0.0]
[1777265411842,71.25,79000.84,46.3,0.0,0.0,0.0]
[1777265412849,71.25,78990.98,46.3,0.0,0.0,0.0]
[1777265417891,71.25,78990.42,46.3,0.0,0.0,0.0]
[1777265422926,71.25,78995.11,46.3,0.0,0.0,0.0]
[1777265427961,71.25,78995.61,46.3,0.0,0.0,0.0]
[1777265431989,71.25,78999.93,46.3,0.0,0.0,0.0]
[1777265437025,71.25,78999.69,46.3,0.0,0.0,0.0]
[1777265442060,71.25,78999.27,46.3,0.0,0.0,0.0]
[1777265448103,71.25,79000.27,46.3,0.0,0.0,0.0]
[1777265453139,71.25,79000.13,46.3,0.0,0.0,0.0]
[1777265458174,71.25,78999.29,46.3,0.0,0.0,0.0]
[1777265463209,71.25,78992.3,46.3,0.0,0.0,0.0]
[1777265464216,71.25,78987.62,46.3,0.0,0.0,0.0]
[1777265469251,71.25,78986.84,46.3,0.0,0.0,0.0]
[1777265472273,71.25,78981.73,46.3,0.0,0.0,0.0]
[1777265475293,71.25,78976.74,46.3,0.0,0.0,0.0]
[1777265480328,71.25,78978.18,46.3,0.0,0.0,0.0]
[1777265485362,71.25,78977.79,46.3,0.0,0.0,0.0]
[1777265490398,71.25,78976.5,46.3,0.0,0.0,0.0]
[1777265491405,71.25,78976.02,46.3,0.0,0.0,0.0]
[1777265496440,71.25,78977.6,46.3,0.0,0.0,0.0]
[1777265501475,71.25,78976.18,46.3,0.0,0.0,0.0]
[1777265506510,71.25,78974.44,46.3,0.0,0.0,0.0]
[1777265511547,71.25,78972.51,46.3,0.0,0.0,0.0]
[1777265516582,71.25,78968.72,46.3,0.0,0.0,0.0]
[1777265521617,71.25,78970.35,46.3,0.0,0.0,0.0]
[1777265526652,71.25,78970.98,46.3,0.0,0.0,0.0]
[1777265530680,71.25,78976.97,46.3,0.0,0.0,0.0]
[1777265531687,71.25,78985.25,46.3,0.0,0.0,0.0]
[1777265535714,71.25,78989.64,46.3,0.0,0.0,0.0]
[1777265540750,71.25,78991.17,46.3,0.0,0.0,0.0]
[1777265545785,71.25,78996.08,46.3,0.0,0.0,0.0]
[1777265550820,71.25,78999.66,46.3,0.0,0.0,0.0]
[1777265551827,71.25,78998.65,46.3,0.0,0.0,0.0]
[1777265555855,71.25,79005.14,46.3,0.0,0.0,0.0]
[1777265560891,71.25,79008.48,46.3,0.0,0.0,0.0]
[1777265565926,71.25,79008.74,46.3,0.0,0.0,0.0]
[1777265570963,71.25,79005.37,46.3,0.0,0.0,0.0]
[1777265575998,71.25,79002.63,46.3,0.0,0.0,0.0]
[1777265581034,71.25,79003.2,46.3,0.0,0.0,0.0]
[1777265586069,71.25,79003.46,46.3,0.0,0.0,0.0]
[1777265589091,71.25,79013.27,46.3,0.0,0.0,0.0]
[1777265594125,71.25,79012.93,46.3,0.0,0.0,0.0]
[1777265599160,71.25,79012.11,46.3,0.0,0.0,0.0]
[1777265604195,71.25,79013.73,46.3,0.0,0.0,0.0]
[1777265609230,71.25,79011.72,46.3,0.0,0.0,0.0]
[1777265611244,71.25,79012.12,46.3,0.0,0.0,0.0]
[1777265615271,71.25,79018.35,46.3,0.0,0.0,0.0]
[1777265621314,71.25,79019.18,46.3,0.0,0.0,0.0]
[1777265626349,71.25,79020.22,46.3,0.0,0.0,0.0]
[1777265631384,71.25,79019.98,46.3,0.0,0.0,0.0]
[1777265633398,71.25,79015.73,46.3,0.0,0.0,0.0]
[1777265638432,71.25,79014.02,46.3,0.0,0.0,0.0]
[1777265643468,71.25,79017.63,46.3,0.0,0.0,0.0]
[1777265649509,71.25,79017.86,46.3,0.0,0.0,0.0]
[1777265650517,71.25,79006.61,46.3,0.0,0.0,0.0]
[1777265651523,71.25,79001.89,46.3,0.0,0.0,0.0]
[1777265654545,71.25,78996.75,46.3,0.0,0.0,0.0]
[1777265657565,71.25,78989.93,46.3,0.0,0.0,0.0]
[1777265662600,71.25,78992.34,46.3,0.0,0.0,0.0]
[1777265667636,71.25,78991.03,46.3,0.0,0.0,0.0]
[1777265668642,71.25,78983.1,46.3,0.0,0.0,0.0]
[1777265669650,71.25,78977.99,46.3,0.0,0.0,0.0]
[1777265671664,71.25,78976.2,46.3,0.0,0.0,0.0]
[1777265676700,71.25,78973.19,46.3,0.0,0.0,0.0]
[1777265682741,71.25,78971.94,46.3,0.0,0.0,0.0]
[1777265687779,71.25,78970.85,46.3,0.0,0.0,0.0]
[1777265692814,71.25,78970.44,46.3,0.0,0.0,0.0]
[1777265696842,71.25,79007.32,46.3,0.0,0.0,0.0]
[1777265700872,71.25,79002.17,46.3,0.0,0.0,0.0]
[1777265701878,71.25,78995.06,46.3,0.0,0.0,0.0]
[1777265704900,71.25,78990.29,46.3,0.0,0.0,0.0]
[1777265705906,71.25,78980.99,46.3,0.0,0.0,0.0]
[1777265706914,71.25,78974.39,46.3,0.0,0.0,0.0]
[1777265708928,71.25,78965.64,46.3,0.0,0.0,0.0]
[1777265711949,71.25,78958.77,46.3,0.0,0.0,0.0]
[1777265713963,71.25,78952.92,46.3,0.0,0.0,0.0]
[1777265714970,71.25,78957.83,46.3,0.0,0.0,0.0]
[1777265715977,71.25,78962.07,46.3,0.0,0.0,0.0]
[1777265716984,71.25,78966.7,46.3,0.0,0.0,0.0]
[1777265720007,71.25,78961.26,46.3,0.0,0.0,0.0]
[1777265724034,71.25,78955.92,46.3,0.0,0.0,0.0]
[1777265729069,71.25,78951.55,46.3,0.0,0.0,0.0]
[1777265731083,71.25,78952.24,46.3,0.0,0.0,0.0]
[1777265736118,71.25,78948.12,46.3,0.0,0.0,0.0]
[1777265741153,71.25,78940.07,46.3,0.0,0.0,0.0]
[1777265743166,71.25,78930.02,46.3,0.0,0.0,0.0]
[1777265748202,71.25,78925.83,46.3,0.0,0.0,0.0]
[1777265753237,71.25,78922.5,46.3,0.0,0.0,0.0]
[1777265758272,71.25,78919.87,46.3,0.0,0.0,0.0]
[1777265763307,71.25,78921.32,46.3,0.0,0.0,0.0]
[1777265766329,71.25,78914.84,46.3,0.0,0.0,0.0]
[1777265767336,71.25,78908.57,46.3,0.0,0.0,0.0]
[1777265769350,71.25,78904.31,46.3,0.0,0.0,0.0]
[1777265774385,71.25,78904.34,46.3,0.0,0.0,0.0]
[1777265776399,71.25,78911.3,46.3,0.0,0.0,0.0]
[1777265779420,71.25,78915.76,46.3,0.0,0.0,0.0]
[1777265781434,71.25,78920.92,46.3,0.0,0.0,0.0]
[1777265782441,71.25,78914.37,46.3,0.0,0.0,0.0]
[1777265787478,71.25,78911.29,46.3,0.0,0.0,0.0]
[1777265791506,71.25,78911.29,46.3,0.0,0.0,0.0]
[1777265793521,71.25,78906.24,46.3,0.0,0.0,0.0]
[1777265795535,71.25,78901.46,46.3,0.0,0.0,0.0]
[1777265800569,71.25,78902.64,46.3,0.0,0.0,0.0]
[1777265805606,71.25,78911.09,46.3,0.0,0.0,0.0]
[1777265810641,71.25,78911.11,46.3,0.0,0.0,0.0]
[1777265815676,71.25,78906.43,46.3,0.0,0.0,0.0]
[1777265820711,71.25,78903.65,46.3,0.0,0.0,0.0]
[1777265825747,71.25,78906.9,46.3,0.0,0.0,0.0]
[1777265830782,71.25,78906.56,46.3,0.0,0.0,0.0]
[1777265835817,71.25,78908.23,46.3,0.0,0.0,0.0]
[1777265840851,71.25,78905.67,46.3,0.0,0.0,0.0]
[1777265845886,71.25,78908.12,46.3,0.0,0.0,0.0]
[1777265850922,71.25,78909.4,46.3,0.0,0.0,0.0]
[1777265851929,71.25,78910.36,46.3,0.0,0.0,0.0]
[1777265856964,71.25,78907.5,46.3,0.0,0.0,0.0]
[1777265861999,71.25,78906.66,46.3,0.0,0.0,0.0]
[1777265867033,71.25,78905.91,46.3,0.0,0.0,0.0]
[1777265872069,71.25,78908.06,46.3,0.0,0.0,0.0]
[1777265877106,71.25,78908.93,46.3,0.0,0.0,0.0]
[1777265882142,71.25,78909.4,46.3,0.0,0.0,0.0]
[1777265887176,71.25,78919.09,46.3,0.0,0.0,0.0]
[1777265892212,71.25,78921.4,46.3,0.0,0.0,0.0]
[1777265895236,71.25,78927.72,46.3,0.0,0.0,0.0]
[1777265900271,71.25,78929.99,46.3,0.0,0.0,0.0]
[1777265902284,71.25,78925.68,46.3,0.0,0.0,0.0]
[1777265907319,71.25,78926.09,46.3,0.0,0.0,0.0]
[1777265911347,71.25,78923.85,46.3,0.0,0.0,0.0]
[1777265913362,71.25,78917.21,46.3,0.0,0.0,0.0]
[1777265917389,71.25,78907.84,46.3,0.0,0.0,0.0]
[1777265922425,71.25,78907.57,46.3,0.0,0.0,0.0]
[1777265924439,71.25,78912.98,46.3,0.0,0.0,0.0]
[1777265926454,71.25,78918.3,46.3,0.0,0.0,0.0]
[1777265931489,71.25,78919.08,46.3,0.0,0.0,0.0]
[1777265936524,71.25,78917.14,46.3,0.0,0.0,0.0]
[1777265940551,71.25,78921.63,46.3,0.0,0.0,0.0]
[1777265945587,71.25,78926.26,46.3,0.0,0.0,0.0]
[1777265949615,71.25,78932.13,46.3,0.0,0.0,0.0]
[1777265952638,71.25,78938.25,46.3,0.0,0.0,0.0]
[1777265957674,71.25,78936.52,46.3,0.0,0.0,0.0]
[1777265962708,71.25,78936.13,46.3,0.0,0.0,0.0]
[1777265967744,71.25,78931.78,46.3,0.0,0.0,0.0]
[1777265971772,71.25,78932.04,46.3,0.0,0.0,0.0]
[1777265973786,71.25,78937.97,46.3,0.0,0.0,0.0]
[1777265978821,71.25,78937.9,46.3,0.0,0.0,0.0]
[1777265983855,71.25,78937.5,46.3,0.0,0.0,0.0]
[1777265988890,71.25,78937.45,46.3,0.0,0.0,0.0]
[1777265993927,71.25,78937.23,46.3,0.0,0.0,0.0]
[1777265998961,71.25,78937.31,46.3,0.0,0.0,0.0]
[1777266000984,71.25,78950.08,46.3,0.0,0.0,0.0]
[1777266001990,71.25,78954.37,46.3,0.0,0.0,0.0]
[1777266006019,71.25,78949.6,46.3,0.0,0.0,0.0]
[1777266007026,71.25,78945.12,46.3,0.0,0.0,0.0]
[1777266012061,71.25,78941.88,46.3,0.0,0.0,0.0]
[1777266017096,71.25,78941.22,46.3,0.0,0.0,0.0]
[1777266021124,71.25,78932.39,46.3,0.0,0.0,0.0]
[1777266026159,71.25,78932.33,46.3,0.0,0.0,0.0]
[1777266031194,71.25,78932.75,46.3,0.0,0.0,0.0]
[1777266036229,71.25,78919.14,46.3,0.0,0.0,0.0]
[1777266041264,71.25,78917.23,46.3,0.0,0.0,0.0]
[1777266042271,71.25,78912.39,46.3,0.0,0.0,0.0]
[1777266047306,71.25,78911.05,46.3,0.0,0.0,0.0]
[1777266052342,71.25,78911.5,46.3,0.0,0.0,0.0]
[1777266056370,71.25,78907.16,46.3,0.0,0.0,0.0]
[1777266061405,71.25,78902.65,46.3,0.0,0.0,0.0]
[1777266063423,71.25,78896.95,46.3,0.0,0.0,0.0]
[1777266068468,71.25,78896.73,46.3,0.0,0.0,0.0]
[1777266073503,71.25,78894.2,46.3,0.0,0.0,0.0]
[1777266078539,71.25,78892.72,46.3,0.0,0.0,0.0]
[1777266082568,71.25,78888.5,46.3,0.0,0.0,0.0]
[1777266087603,71.25,78888.9,46.3,0.0,0.0,0.0]
[1777266091631,71.25,78888.32,46.3,0.0,0.0,0.0]
[1777266096666,71.25,78885.45,46.3,0.0,0.0,0.0]
[1777266097673,71.25,78881.23,46.3,0.0,0.0,0.0]
[1777266099687,71.25,78876.07,46.3,0.0,0.0,0.0]
[1777266102708,71.25,78867.35,46.3,0.0,0.0,0.0]
[1777266104722,71.25,78861.7,46.3,0.0,0.0,0.0]
[1777266105728,71.25,78856.48,46.3,0.0,0.0,0.0]
[1777266106736,71.25,78849.02,46.3,0.0,0.0,0.0]
[1777266107743,71.25,78841.61,46.3,0.0,0.0,0.0]
[1777266112778,71.25,78841.34,46.3,0.0,0.0,0.0]
[1777266115801,71.25,78846.99,46.3,0.0,0.0,0.0]
[1777266120836,71.25,78844.02,46.3,0.0,0.0,0.0]
[1777266124864,71.25,78839.6,46.3,0.0,0.0,0.0]
[1777266126877,71.25,78833.11,46.3,0.0,0.0,0.0]
[1777266130906,71.25,78839.28,46.3,0.0,0.0,0.0]
[1777266131913,71.25,78845.42,46.3,0.0,0.0,0.0]
[1777266136948,71.25,78843.57,46.3,0.0,0.0,0.0]
[1777266141984,71.25,78843.22,46.3,0.0,0.0,0.0]
[1777266147018,71.25,78841.81,46.3,0.0,0.0,0.0]
[1777266150040,71.25,78847.33,46.3,0.0,0.0,0.0]
[1777266151047,71.25,78848.63,46.3,0.0,0.0,0.0]
[1777266152054,71.25,78852.99,46.3,0.0,0.0,0.0]
[1777266157092,71.25,78856.72,46.3,0.0,0.0,0.0]
[1777266160113,71.25,78864.43,46.3,0.0,0.0,0.0]
[1777266165148,71.25,78864.2,46.3,0.0,0.0,0.0]
[1777266170182,71.25,78863.73,46.3,0.0,0.0,0.0]
[1777266175218,71.25,78862.15,46.3,0.0,0.0,0.0]
[1777266180253,71.25,78865.82,46.3,0.0,0.0,0.0]
[1777266183275,71.25,78870.79,46.3,0.0,0.0,0.0]
[1777266188309,71.25,78871.74,46.3,0.0,0.0,0.0]
[1777266193345,71.25,78870.99,46.3,0.0,0.0,0.0]
[1777266198380,71.25,78874.54,46.3,0.0,0.0,0.0]
[1777266203414,71.25,78874.23,46.3,0.0,0.0,0.0]
[1777266208450,71.25,78872.93,46.3,0.0,0.0,0.0]
[1777266211471,71.25,78870.73,46.3,0.0,0.0,0.0]
[1777266213484,71.25,78864.71,46.3,0.0,0.0,0.0]
[1777266218519,71.25,78867.56,46.3,0.0,0.0,0.0]
[1777266222548,71.25,78862.34,46.3,0.0,0.0,0.0]
[1777266227583,71.25,78864.35,46.3,0.0,0.0,0.0]
[1777266232618,71.25,78862.41,46.3,0.0,0.0,0.0]
[1777266236647,71.25,78858.37,46.3,0.0,0.0,0.0]
[1777266237655,71.25,78850.51,46.3,0.0,0.0,0.0]
[1777266241684,71.25,78843.95,46.3,0.0,0.0,0.0]
[1777266243697,71.25,78837.14,46.3,0.0,0.0,0.0]
[1777266248732,71.25,78835.08,46.3,0.0,0.0,0.0]
[1777266253767,71.25,78832.91,46.3,0.0,0.0,0.0]
[1777266257795,71.25,78837.17,46.3,0.0,0.0,0.0]
[1777266262831,71.25,78834.03,46.3,0.0,0.0,0.0]
[1777266267866,71.25,78834.57,46.3,0.0,0.0,0.0]
[1777266271894,71.25,78830.98,46.3,0.0,0.0,0.0]
[1777266276928,71.25,78826.86,46.3,0.0,0.0,0.0]
[1777266281967,71.25,78823.77,46.3,0.0,0.0,0.0]
[1777266284988,71.25,78816.01,46.3,0.0,0.0,0.0]
[1777266287002,71.25,78809.9,46.3,0.0,0.0,0.0]
[1777266289019,71.25,78798.12,46.3,0.0,0.0,0.0]
[1777266290025,71.25,78788.97,46.3,0.0,0.0,0.0]
[1777266292040,71.25,78784.54,46.3,0.0,0.0,0.0]
[1777266297075,71.25,78785.2,46.3,0.0,0.0,0.0]
[1777266301103,71.25,78780.75,46.3,0.0,0.0,0.0]
[1777266302110,71.25,78775.19,46.3,0.0,0.0,0.0]
[1777266306137,71.25,78770.18,46.3,0.0,0.0,0.0]
[1777266311173,71.25,78770.19,46.3,0.0,0.0,0.0]
[1777266314195,71.25,78777.61,46.3,0.0,0.0,0.0]
[1777266315202,71.25,78770.94,46.3,0.0,0.0,0.0]
[1777266317218,71.25,78764.77,46.3,0.0,0.0,0.0]
[1777266322253,71.25,78765.62,46.3,0.0,0.0,0.0]
[1777266323259,71.25,78759.22,46.3,0.0,0.0,0.0]
[1777266324267,71.25,78751.83,46.3,0.0,0.0,0.0]
[1777266327288,71.25,78747.65,46.3,0.0,0.0,0.0]
[1777266331317,71.25,78747.91,46.3,0.0,0.0,0.0]
[1777266333330,71.25,78754.41,46.3,0.0,0.0,0.0]
[1777266338366,71.25,78751.05,46.3,0.0,0.0,0.0]
[1777266343407,71.25,78748.08,46.3,0.0,0.0,0.0]
[1777266348442,71.25,78748.72,46.3,0.0,0.0,0.0]
[1777266353477,71.25,78747.38,46.3,0.0,0.0,0.0]
[1777266358513,71.25,78749.17,46.3,0.0,0.0,0.0]
[1777266363548,71.25,78747.28,46.3,0.0,0.0,0.0]
[1777266367589,71.25,78751.46,46.3,0.0,0.0,0.0]
[1777266372620,71.25,78749.3,46.3,0.0,0.0,0.0]
[1777266377655,71.25,78750.43,46.3,0.0,0.0,0.0]
[1777266382689,71.25,78749.39,46.3,0.0,0.0,0.0]
[1777266387725,71.25,78748.53,46.3,0.0,0.0,0.0]
[1777266391753,71.25,78747.12,46.3,0.0,0.0,0.0]
[1777266396788,71.25,78748.47,46.3,0.0,0.0,0.0]
[1777266401822,71.25,78746.19,46.3,0.0,0.0,0.0]
[1777266406858,71.25,78749.17,46.3,0.0,0.0,0.0]
[1777266411894,71.25,78748.46,46.3,0.0,0.0,0.0]
[1777266416929,71.25,78749.02,46.3,0.0,0.0,0.0]
[1777266421964,71.25,78748.91,46.3,0.0,0.0,0.0]
[1777266427000,71.25,78747.97,46.3,0.0,0.0,0.0]
[1777266432035,71.25,78751.52,46.3,0.0,0.0,0.0]
[1777266437070,71.25,78752.37,46.3,0.0,0.0,0.0]
[1777266439083,71.25,78743.85,46.3,0.0,0.0,0.0]
[1777266444119,71.25,78745.02,46.3,0.0,0.0,0.0]
[1777266447141,71.25,78749.53,46.3,0.0,0.0,0.0]
[1777266451169,71.25,78757.24,46.3,0.0,0.0,0.0]
[1777266452176,71.25,78762.0,46.3,0.0,0.0,0.0]
[1777266457211,71.25,78762.48,46.3,0.0,0.0,0.0]
[1777266461240,71.25,78757.28,46.3,0.0,0.0,0.0]
[1777266462247,71.25,78751.56,46.3,0.0,0.0,0.0]
[1777266467281,71.25,78752.56,46.3,0.0,0.0,0.0]
[1777266472316,71.25,78751.47,46.3,0.0,0.0,0.0]
[1777266477351,71.25,78754.96,46.3,0.0,0.0,0.0]
[1777266482387,71.25,78751.09,46.3,0.0,0.0,0.0]
[1777266487421,71.25,78750.81,46.3,0.0,0.0,0.0]
[1777266492457,71.25,78753.26,46.3,0.0,0.0,0.0]
[1777266497491,71.25,78752.84,46.3,0.0,0.0,0.0]
[1777266503534,71.25,78755.06,46.3,0.0,0.0,0.0]
[1777266509576,71.25,78753.25,46.3,0.0,0.0,0.0]
[1777266511590,71.25,78750.31,46.3,0.0,0.0,0.0]
[1777266513606,71.25,78744.74,46.3,0.0,0.0,0.0]
[1777266514615,71.25,78734.4,46.3,0.0,0.0,0.0]
[1777266517635,71.25,78739.51,46.3,0.0,0.0,0.0]
[1777266522673,71.25,78731.8,46.3,0.0,0.0,0.0]
[1777266527708,71.25,78728.45,46.3,0.0,0.0,0.0]
[1777266532743,71.25,78729.27,46.3,0.0,0.0,0.0]
[1777266537778,71.25,78728.89,46.3,0.0,0.0,0.0]
[1777266542813,71.25,78725.89,46.3,0.0,0.0,0.0]
[1777266544827,71.25,78716.46,46.3,0.0,0.0,0.0]
[1777266545837,71.25,78707.7,46.3,0.0,0.0,0.0]
[1777266546844,71.25,78695.21,46.3,0.0,0.0,0.0]
[1777266548858,71.25,78687.15,46.3,0.0,0.0,0.0]
[1777266549865,71.25,78682.72,46.3,0.0,0.0,0.0]
[1777266551876,71.25,78681.46,46.3,0.0,0.0,0.0]
[1777266556918,71.25,78676.78,46.3,0.0,0.0,0.0]
[1777266560945,71.25,78681.41,46.3,0.0,0.0,0.0]
[1777266561952,71.25,78692.94,46.3,0.0,0.0,0.0]
[1777266562959,71.25,78687.06,46.3,0.0,0.0,0.0]
[1777266565092,71.25,78678.79,46.3,0.0,0.0,0.0]
[1777266566125,71.25,78671.72,46.3,0.0,0.0,0.0]
[1777266567994,71.25,78680.61,46.3,0.0,0.0,0.0]
[1777266569001,71.25,78691.2,46.3,0.0,0.0,0.0]
[1777266571016,71.25,78698.95,46.3,0.0,0.0,0.0]
[1777266575044,71.25,78693.57,46.3,0.0,0.0,0.0]
[1777266577057,71.25,78703.83,46.3,0.0,0.0,0.0]
[1777266578064,71.25,78710.09,46.3,0.0,0.0,0.0]
[1777266583100,71.25,78708.66,46.3,0.0,0.0,0.0]
[1777266588135,71.25,78712.9,46.3,0.0,0.0,0.0]
[1777266590149,71.25,78717.32,46.3,0.0,0.0,0.0]
[1777266591156,71.25,78721.84,46.3,0.0,0.0,0.0]
[1777266592163,71.25,78729.33,46.3,0.0,0.0,0.0]
[1777266595184,71.25,78735.98,46.3,0.0,0.0,0.0]
[1777266600219,71.25,78736.91,46.3,0.0,0.0,0.0]
[1777266602234,71.25,78729.37,46.3,0.0,0.0,0.0]
[1777266607269,71.25,78731.37,46.3,0.0,0.0,0.0]
[1777266612304,71.25,78729.89,46.3,0.0,0.0,0.0]
[1777266617339,71.25,78732.63,46.3,0.0,0.0,0.0]
[1777266622374,71.25,78733.95,46.3,0.0,0.0,0.0]
[1777266625395,71.25,78729.93,46.3,0.0,0.0,0.0]
[1777266630432,71.25,78729.32,46.3,0.0,0.0,0.0]
[1777266631439,71.25,78729.59,46.3,0.0,0.0,0.0]
[1777266634460,71.25,78735.5,46.3,0.0,0.0,0.0]
[1777266639495,71.25,78736.57,46.3,0.0,0.0,0.0]
[1777266643525,71.25,78732.56,46.3,0.0,0.0,0.0]
[1777266646543,71.25,78737.19,46.3,0.0,0.0,0.0]
[1777266649565,71.25,78727.48,46.3,0.0,0.0,0.0]
[1777266654599,71.25,78731.4,46.3,0.0,0.0,0.0]
[1777266656614,71.25,78726.26,46.3,0.0,0.0,0.0]
[1777266662656,71.25,78724.46,46.3,0.0,0.0,0.0]
[1777266667690,71.25,78722.26,46.3,0.0,0.0,0.0]
[1777266672725,71.25,78721.12,46.3,0.0,0.0,0.0]
[1777266675746,71.25,78716.0,46.3,0.0,0.0,0.0]
[1777266678771,71.25,78703.51,46.3,0.0,0.0,0.0]
[1777266679776,71.25,78695.43,46.3,0.0,0.0,0.0]
[1777266680783,71.25,78691.05,46.3,0.0,0.0,0.0]
[1777266685818,71.25,78698.7,46.3,0.0,0.0,0.0]
[1777266688839,71.25,78686.96,46.3,0.0,0.0,0.0]
[1777266691860,71.25,78687.24,46.3,0.0,0.0,0.0]
[1777266693877,71.25,78675.17,46.3,0.0,0.0,0.0]
[1777266694885,71.25,78669.24,46.3,0.0,0.0,0.0]
[1777266695892,71.25,78664.71,46.3,0.0,0.0,0.0]
[1777266700934,71.25,78667.34,46.3,0.0,0.0,0.0]
[1777266703965,71.25,78657.6,46.3,0.0,0.0,0.0]
[1777266704972,71.25,78653.57,46.3,0.0,0.0,0.0]
[1777266706989,71.25,78646.99,46.3,0.0,0.0,0.0]
[1777266709003,71.25,78638.63,46.3,0.0,0.0,0.0]
[1777266711017,71.25,78634.33,46.3,0.0,0.0,0.0]
[1777266712024,71.25,78629.52,46.3,0.0,0.0,0.0]
[1777266717059,71.25,78626.15,46.3,0.0,0.0,0.0]
[1777266721086,71.25,78630.7,46.3,0.0,0.0,0.0]
[1777266726122,71.25,78629.35,46.3,0.0,0.0,0.0]
[1777266731157,71.25,78627.69,46.3,0.0,0.0,0.0]
[1777266736205,71.25,78616.03,46.3,0.0,0.0,0.0]
[1777266737209,71.25,78599.82,46.3,0.0,0.0,0.0]
[1777266738216,71.25,78580.85,46.3,0.0,0.0,0.0]
[1777266739224,71.25,78572.59,46.3,0.0,0.0,0.0]
[1777266741238,71.25,78580.01,46.3,0.0,0.0,0.0]
[1777266743252,71.25,78573.73,46.3,0.0,0.0,0.0]
[1777266744259,71.25,78560.68,46.3,0.0,0.0,0.0]
[1777266748297,71.25,78565.94,46.3,0.0,0.0,0.0]
[1777266751318,71.25,78571.52,46.3,0.0,0.0,0.0]
[1777266752337,71.25,78582.4,46.3,0.0,0.0,0.0]
[1777266756361,71.25,78576.06,46.3,0.0,0.0,0.0]
[1777266761396,71.25,78577.52,46.3,0.0,0.0,0.0]
[1777266763410,71.25,78582.35,46.3,0.0,0.0,0.0]
[1777266764417,71.25,78586.77,46.3,0.0,0.0,0.0]
[1777266767438,71.25,78596.0,46.3,0.0,0.0,0.0]
[1777266772473,71.25,78596.81,46.3,0.0,0.0,0.0]
[1777266777508,71.25,78603.16,46.3,0.0,0.0,0.0]
[1777266780530,71.25,78611.35,46.3,0.0,0.0,0.0]
[1777266781536,71.25,78606.6,46.3,0.0,0.0,0.0]
[1777266782544,71.25,78601.41,46.3,0.0,0.0,0.0]
[1777266787579,71.25,78601.98,46.3,0.0,0.0,0.0]
[1777266792613,71.25,78605.04,46.3,0.0,0.0,0.0]
[1777266796641,71.25,78599.25,46.3,0.0,0.0,0.0]
[1777266800671,71.25,78604.22,46.3,0.0,0.0,0.0]
[1777266801677,71.25,78613.15,46.3,0.0,0.0,0.0]
[1777266802699,71.25,78617.09,46.3,0.0,0.0,0.0]
[1777266804711,71.25,78621.42,46.3,0.0,0.0,0.0]
[1777266808739,71.25,78628.21,46.3,0.0,0.0,0.0]
[1777266811760,71.25,78631.49,46.3,0.0,0.0,0.0]
[1777266814781,71.25,78625.94,46.3,0.0,0.0,0.0]
[1777266818809,71.25,78596.75,46.3,0.0,0.0,0.0]
[1777266819922,71.25,78577.49,46.3,0.0,0.0,0.0]
[1777266821835,71.25,78583.6,46.3,0.0,0.0,0.0]
[1777266822839,71.25,78590.4,46.3,0.0,0.0,0.0]
[1777266823846,71.25,78571.34,46.3,0.0,0.0,0.0]
[1777266828881,71.25,78570.79,46.3,0.0,0.0,0.0]
[1777266831327,71.25,78583.93,46.3,0.0,0.0,0.0]
[1777266832449,71.25,78564.46,46.3,0.0,0.0,0.0]
[1777266832909,71.25,78553.74,46.3,0.0,0.0,0.0]
[1777266836937,71.25,78544.34,46.3,0.0,0.0,0.0]
[1777266837944,71.25,78530.8,46.3,0.0,0.0,0.0]
[1777266840965,71.25,78520.78,46.3,0.0,0.0,0.0]
[1777266841972,71.25,78516.03,46.3,0.0,0.0,0.0]
[1777266843986,71.25,78521.73,46.3,0.0,0.0,0.0]
[1777266844998,71.25,78512.5,46.3,0.0,0.0,0.0]
[1777266847011,71.25,78508.42,46.3,0.0,0.0,0.0]
[1777266848018,71.25,78514.69,46.3,0.0,0.0,0.0]
[1777266849025,71.25,78537.87,46.3,0.0,0.0,0.0]
[1777266850033,71.25,78533.87,46.3,0.0,0.0,0.0]
[1777266851039,71.25,78514.95,46.3,0.0,0.0,0.0]
[1777266852046,71.25,78521.65,46.3,0.0,0.0,0.0]
[1777266854060,71.25,78505.32,46.3,0.0,0.0,0.0]
[1777266855067,71.25,78493.26,46.3,0.0,0.0,0.0]
[1777266856074,71.25,78489.36,46.3,0.0,0.0,0.0]
[1777266858088,71.25,78479.02,46.3,0.0,0.0,0.0]
[1777266860102,71.25,78487.26,46.3,0.0,0.0,0.0]
[1777266861109,71.25,78493.04,46.3,0.0,0.0,0.0]
[1777266862116,71.25,78477.27,46.3,0.0,0.0,0.0]
[1777266863123,71.25,78472.5,46.3,0.0,0.0,0.0]
[1777266867151,71.25,78480.86,46.3,0.0,0.0,0.0]
[1777266868159,71.25,78493.85,46.3,0.0,0.0,0.0]
[1777266869166,71.25,78502.74,46.3,0.0,0.0,0.0]
[1777266870173,71.25,78514.77,46.3,0.0,0.0,0.0]
[1777266871180,71.25,78519.34,46.3,0.0,0.0,0.0]
[1777266872187,71.25,78527.46,46.3,0.0,0.0,0.0]
[1777266873194,71.25,78533.15,46.3,0.0,0.0,0.0]
[1777266875208,71.25,78539.06,46.3,0.0,0.0,0.0]
[1777266876215,71.25,78543.74,46.3,0.0,0.0,0.0]
[1777266877222,71.25,78554.32,46.3,0.0,0.0,0.0]
[1777266879236,71.25,78526.35,46.3,0.0,0.0,0.0]
[1777266880243,71.25,78511.9,46.3,0.0,0.0,0.0]
[1777266882261,71.25,78506.97,46.3,0.0,0.0,0.0]
[1777266883264,71.25,78488.27,46.3,0.0,0.0,0.0]
[1777266884271,71.25,78475.43,46.3,0.0,0.0,0.0]
[1777266886288,71.25,78464.0,46.3,0.0,0.0,0.0]
[1777266887448,71.25,78452.81,46.3,0.0,0.0,0.0]
[1777266890328,71.25,78462.58,46.3,0.0,0.0,0.0]
[1777266891332,71.25,78448.81,46.3,0.0,0.0,0.0]
[1777266892339,71.25,78442.4,46.3,0.0,0.0,0.0]
[1777266894355,71.25,78431.98,46.3,0.0,0.0,0.0]
[1777266897377,71.25,78435.92,46.3,0.0,0.0,0.0]
[1777266898385,71.25,78440.1,46.3,0.0,0.0,0.0]
[1777266899392,71.25,78430.79,46.3,0.0,0.0,0.0]
[1777266900399,71.25,78425.84,46.3,0.0,0.0,0.0]
[1777266901406,71.25,78430.23,46.3,0.0,0.0,0.0]
[1777266903421,71.25,78416.41,46.3,0.0,0.0,0.0]
[1777266904428,71.25,78399.97,46.3,0.0,0.0,0.0]
[1777266905435,71.25,78395.02,46.3,0.0,0.0,0.0]
[1777266909464,71.25,78409.98,46.3,0.0,0.0,0.0]
[1777266910470,71.25,78429.13,46.3,0.0,0.0,0.0]
[1777266911482,71.25,78433.12,46.3,0.0,0.0,0.0]
[1777266912487,71.25,78426.01,46.3,0.0,0.0,0.0]
[1777266914501,71.25,78401.29,46.3,0.0,0.0,0.0]
[1777266915509,71.25,78380.94,46.3,0.0,0.0,0.0]
[1777266916516,71.25,78374.34,46.3,0.0,0.0,0.0]
[1777266918531,71.25,78367.25,46.3,0.0,0.0,0.0]
[1777266920556,71.25,78338.23,46.3,0.0,0.0,0.0]
[1777266921563,71.25,78321.79,46.3,0.0,0.0,0.0]
[1777266922570,71.25,78317.47,46.3,0.0,0.0,0.0]
[1777266923576,71.25,78310.75,46.3,0.0,0.0,0.0]
[1777266926598,71.25,78304.78,46.3,0.0,0.0,0.0]
[1777266927605,71.25,78300.35,46.3,0.0,0.0,0.0]
[1777266928612,71.25,78304.66,46.3,0.0,0.0,0.0]
[1777266930627,71.25,78281.61,46.3,0.0,0.0,0.0]
[1777266931633,71.25,78285.8,46.3,0.0,0.0,0.0]
[1777266932640,71.25,78290.69,46.3,0.0,0.0,0.0]
[1777266933646,71.25,78295.48,46.3,0.0,0.0,0.0]
[1777266934654,71.25,78276.77,46.3,0.0,0.0,0.0]
[1777266935661,71.25,78270.0,46.3,0.0,0.0,0.0]
[1777266937675,71.25,78264.4,46.3,0.0,0.0,0.0]
[1777266938682,71.25,78247.72,46.3,0.0,0.0,0.0]
[1777266939695,71.25,78262.48,46.3,0.0,0.0,0.0]
[1777266940702,71.25,78270.81,46.3,0.0,0.0,0.0]
[1777266941709,71.25,78259.3,46.3,0.0,0.0,0.0]
[1777266942716,71.25,78251.54,46.3,0.0,0.0,0.0]
[1777266943723,71.25,78266.46,46.3,0.0,0.0,0.0]
[1777266945381,71.25,78295.09,46.3,0.0,0.0,0.0]
[1777266946399,71.25,78276.1,46.3,0.0,0.0,0.0]
[1777266946746,71.25,78262.4,46.3,0.0,0.0,0.0]
[1777266947753,71.25,78255.66,46.3,0.0,0.0,0.0]
[1777266950796,71.25,78229.14,46.3,0.0,0.0,0.0]
[1777266954826,71.25,78217.78,46.3,0.0,0.0,0.0]
[1777266957149,71.25,78222.51,46.3,0.0,0.0,0.0]
[1777266958342,71.25,78217.78,46.3,0.0,0.0,0.0]
[1777266959864,71.25,78209.78,46.3,0.0,0.0,0.0]
[1777266961883,71.25,78189.2,46.3,0.0,0.0,0.0]
[1777266962891,71.25,78171.83,46.3,0.0,0.0,0.0]
[1777266963897,71.25,78152.78,46.3,0.0,0.0,0.0]
[1777266964905,71.25,78142.98,46.3,0.0,0.0,0.0]
[1777266965912,71.25,78153.43,46.3,0.0,0.0,0.0]
[1777266966919,71.25,78172.66,46.3,0.0,0.0,0.0]
[1777266967929,71.25,78157.44,46.3,0.0,0.0,0.0]
[1777266968933,71.25,78143.76,46.3,0.0,0.0,0.0]
[1777266969940,71.25,78160.85,46.3,0.0,0.0,0.0]
[1777266970947,71.25,78169.83,46.3,0.0,0.0,0.0]
[1777266971954,71.25,78180.95,46.3,0.0,0.0,0.0]
[1777266972961,71.25,78185.75,46.3,0.0,0.0,0.0]
[1777266973986,71.25,78195.89,46.3,0.0,0.0,0.0]
[1777266974978,71.25,78183.09,46.3,0.0,0.0,0.0]
[1777266975985,71.25,78156.31,46.3,0.0,0.0,0.0]
[1777266976992,71.25,78167.88,46.3,0.0,0.0,0.0]
[1777266977999,71.25,78179.05,46.3,0.0,0.0,0.0]
[1777266982027,71.25,78183.61,46.3,0.0,0.0,0.0]
[1777266983034,71.25,78158.49,46.3,0.0,0.0,0.0]
[1777266984042,71.25,78139.72,46.3,0.0,0.0,0.0]
[1777266985049,71.25,78130.24,46.3,0.0,0.0,0.0]
[1777266986055,71.25,78125.32,46.3,0.0,0.0,0.0]
[1777266987063,71.25,78116.24,46.3,0.0,0.0,0.0]
[1777266988071,71.25,78111.82,46.3,0.0,0.0,0.0]
[1777266989266,71.25,78092.53,46.3,0.0,0.0,0.0]
[1777266990468,71.25,78047.99,46.3,0.0,0.0,0.0]
[1777266991099,71.25,78040.86,46.3,0.0,0.0,0.0]
[1777266992107,71.25,78036.07,46.3,0.0,0.0,0.0]
[1777266994508,71.25,78054.07,46.3,0.0,0.0,0.0]
[1777266995641,71.25,78060.22,46.3,0.0,0.0,0.0]
[1777266996140,71.25,78065.08,46.3,0.0,0.0,0.0]
[1777266997147,71.25,78092.86,46.3,0.0,0.0,0.0]
[1777266998158,71.25,78119.75,46.3,0.0,0.0,0.0]
[1777267000178,71.25,78129.01,46.3,0.0,0.0,0.0]
[1777267001185,71.25,78150.56,46.3,0.0,0.0,0.0]
[1777267002192,71.25,78164.0,46.3,0.0,0.0,0.0]
[1777267004209,71.25,78172.86,46.3,0.0,0.0,0.0]
[1777267005217,71.25,78179.04,46.3,0.0,0.0,0.0]
[1777267006224,71.25,78183.91,46.3,0.0,0.0,0.0]
[1777267007234,71.25,78210.87,46.3,0.0,0.0,0.0]
[1777267008238,71.25,78219.89,46.3,0.0,0.0,0.0]
[1777267011258,71.25,78226.08,46.3,0.0,0.0,0.0]
[1777267013272,71.25,78235.23,46.3,0.0,0.0,0.0]
[1777267014280,71.25,78214.8,46.3,0.0,0.0,0.0]
[1777267015287,71.25,78209.26,46.3,0.0,0.0,0.0]
[1777267017301,71.25,78204.41,46.3,0.0,0.0,0.0]
[1777267021336,71.25,78191.29,46.3,0.0,0.0,0.0]
[1777267022354,71.25,78150.15,46.3,0.0,0.0,0.0]
[1777267023363,71.25,78122.12,46.3,0.0,0.0,0.0]
[1777267024368,71.25,78132.92,46.3,0.0,0.0,0.0]
[1777267025375,71.25,78147.6,46.3,0.0,0.0,0.0]
[1777267026382,71.25,78164.42,46.3,0.0,0.0,0.0]
[1777267027391,71.25,78140.38,46.3,0.0,0.0,0.0]
[1777267028396,71.25,78107.35,46.3,0.0,0.0,0.0]
[1777267029403,71.25,78081.14,46.3,0.0,0.0,0.0]
[1777267030410,71.25,78060.84,46.3,0.0,0.0,0.0]
[1777267031709,71.25,78051.72,46.3,0.0,0.0,0.0]
[1777267032424,71.25,78044.57,46.3,0.0,0.0,0.0]
[1777267033431,71.25,78051.43,46.3,0.0,0.0,0.0]
[1777267034438,71.25,78061.46,46.3,0.0,0.0,0.0]
[1777267035445,71.25,78071.24,46.3,0.0,0.0,0.0]
[1777267037459,71.25,78087.57,46.3,0.0,0.0,0.0]
[1777267038466,71.25,78091.49,46.3,0.0,0.0,0.0]
[1777267040480,71.25,78104.66,46.3,0.0,0.0,0.0]
[1777267041487,71.25,78122.81,46.3,0.0,0.0,0.0]
[1777267042494,71.25,78118.9,46.3,0.0,0.0,0.0]
[1777267044508,71.25,78127.16,46.3,0.0,0.0,0.0]
[1777267047529,71.25,78122.42,46.3,0.0,0.0,0.0]
[1777267050550,71.25,78113.89,46.3,0.0,0.0,0.0]
[1777267051557,71.25,78101.98,46.3,0.0,0.0,0.0]
[1777267053571,71.25,78105.95,46.3,0.0,0.0,0.0]
[1777267057599,71.25,78114.17,46.3,0.0,0.0,0.0]
[1777267058605,71.25,78123.93,46.3,0.0,0.0,0.0]
[1777267059613,71.25,78129.27,46.3,0.0,0.0,0.0]
[1777267062633,71.25,78133.41,46.3,0.0,0.0,0.0]
[1777267064650,71.25,78153.7,46.3,0.0,0.0,0.0]
[1777267065657,71.25,78165.06,46.3,0.0,0.0,0.0]
[1777267067671,71.25,78158.39,46.3,0.0,0.0,0.0]
[1777267069684,71.25,78147.84,46.3,0.0,0.0,0.0]
[1777267072716,71.25,78141.31,46.3,0.0,0.0,0.0]
[1777267073717,71.25,78090.23,46.3,0.0,0.0,0.0]
[1777267074724,71.25,78077.69,46.3,0.0,0.0,0.0]
[1777267075741,71.25,78061.17,46.3,0.0,0.0,0.0]
[1777267077746,71.25,78069.65,46.3,0.0,0.0,0.0]
[1777267078753,71.25,78064.17,46.3,0.0,0.0,0.0]
[1777267080771,71.25,78079.11,46.3,0.0,0.0,0.0]
[1777267081785,71.25,78099.45,46.3,0.0,0.0,0.0]
[1777267082786,71.25,78082.22,46.3,0.0,0.0,0.0]
[1777267083793,71.25,78072.24,46.3,0.0,0.0,0.0]
[1777267084800,71.25,78079.67,46.3,0.0,0.0,0.0]
[1777267087821,71.25,78072.56,46.3,0.0,0.0,0.0]
[1777267088828,71.25,78061.73,46.3,0.0,0.0,0.0]
[1777267091850,71.25,78071.69,46.3,0.0,0.0,0.0]
[1777267092857,71.25,78064.98,46.3,0.0,0.0,0.0]
[1777267093864,71.25,78059.25,46.3,0.0,0.0,0.0]
[1777267094870,71.25,78048.19,46.3,0.0,0.0,0.0]
[1777267095878,71.25,78053.39,46.3,0.0,0.0,0.0]
[1777267096901,71.25,78060.49,46.3,0.0,0.0,0.0]
[1777267099226,71.25,78080.67,46.3,0.0,0.0,0.0]
[1777267099908,71.25,78075.69,46.3,0.0,0.0,0.0]
[1777267100914,71.25,78067.16,46.3,0.0,0.0,0.0]
[1777267102935,71.25,78091.28,46.3,0.0,0.0,0.0]
[1777267104960,71.25,78096.67,46.3,0.0,0.0,0.0]
[1777267108988,71.25,78100.91,46.3,0.0,0.0,0.0]
[1777267111004,71.25,78102.08,46.3,0.0,0.0,0.0]
[1777267116045,71.25,78097.79,46.3,0.0,0.0,0.0]
[1777267117071,71.25,78089.86,46.3,0.0,0.0,0.0]
[1777267118063,71.25,78056.0,46.3,0.0,0.0,0.0]
[1777267119077,71.25,78066.69,46.3,0.0,0.0,0.0]
[1777267120103,71.25,78073.34,46.3,0.0,0.0,0.0]
[1777267121100,71.25,78062.13,46.3,0.0,0.0,0.0]
[1777267122108,71.25,78052.87,46.3,0.0,0.0,0.0]
[1777267127143,71.25,78054.82,46.3,0.0,0.0,0.0]
[1777267128151,71.25,78059.9,46.3,0.0,0.0,0.0]
[1777267129160,71.25,78068.28,46.3,0.0,0.0,0.0]
[1777267131174,71.25,78052.62,46.3,0.0,0.0,0.0]
[1777267132181,71.25,78047.84,46.3,0.0,0.0,0.0]
[1777267134195,71.25,78052.87,46.3,0.0,0.0,0.0]
[1777267135202,71.25,78060.25,46.3,0.0,0.0,0.0]
[1777267136209,71.25,78072.48,46.3,0.0,0.0,0.0]
[1777267138223,71.25,78078.85,46.3,0.0,0.0,0.0]
[1777267140237,71.25,78072.76,46.3,0.0,0.0,0.0]
[1777267141244,71.25,78066.4,46.3,0.0,0.0,0.0]
[1777267146278,71.25,78068.77,46.3,0.0,0.0,0.0]
[1777267147286,71.25,78061.81,46.3,0.0,0.0,0.0]
[1777267150307,71.25,78080.5,46.3,0.0,0.0,0.0]
[1777267154335,71.25,78075.08,46.3,0.0,0.0,0.0]
[1777267155342,71.25,78066.54,46.3,0.0,0.0,0.0]
[1777267156349,71.25,78058.94,46.3,0.0,0.0,0.0]
[1777267157356,71.25,78053.9,46.3,0.0,0.0,0.0]
[1777267161384,71.25,78058.38,46.3,0.0,0.0,0.0]
[1777267162391,71.25,78062.36,46.3,0.0,0.0,0.0]
[1777267164405,71.25,78071.06,46.3,0.0,0.0,0.0]
[1777267166419,71.25,78058.4,46.3,0.0,0.0,0.0]
[1777267170447,71.25,78053.89,46.3,0.0,0.0,0.0]
[1777267171454,71.25,78052.78,46.3,0.0,0.0,0.0]
[1777267176490,71.25,78060.0,46.3,0.0,0.0,0.0]
[1777267181526,71.25,78055.48,46.3,0.0,0.0,0.0]
[1777267183540,71.25,78047.98,46.3,0.0,0.0,0.0]
[1777267188575,71.25,78044.95,46.3,0.0,0.0,0.0]
[1777267193609,71.25,78047.54,46.3,0.0,0.0,0.0]
[1777267198645,71.25,78044.49,46.3,0.0,0.0,0.0]
[1777267202673,71.25,78038.98,46.3,0.0,0.0,0.0]
[1777267205697,71.25,78022.02,46.3,0.0,0.0,0.0]
[1777267206704,71.25,78012.61,46.3,0.0,0.0,0.0]
[1777267209778,71.25,78006.81,46.3,0.0,0.0,0.0]
[1777267210767,71.25,77982.83,46.3,0.0,0.0,0.0]
[1777267211773,71.25,77943.9,46.3,0.0,0.0,0.0]
[1777267212777,71.25,77928.86,46.3,0.0,0.0,0.0]
[1777267213793,71.25,77921.03,46.3,0.0,0.0,0.0]
[1777267214793,71.25,77936.29,46.3,0.0,0.0,0.0]
[1777267215801,71.25,77943.78,46.3,0.0,0.0,0.0]
[1777267216807,71.25,77951.05,46.3,0.0,0.0,0.0]
[1777267217814,71.25,77932.74,46.3,0.0,0.0,0.0]
[1777267218821,71.25,77928.75,46.3,0.0,0.0,0.0]
[1777267220837,71.25,77924.89,46.3,0.0,0.0,0.0]
[1777267221844,71.25,77914.16,46.3,0.0,0.0,0.0]
[1777267224865,71.25,77926.45,46.3,0.0,0.0,0.0]
[1777267225872,71.25,77934.17,46.3,0.0,0.0,0.0]
[1777267226879,71.25,77940.09,46.3,0.0,0.0,0.0]
[1777267227886,71.25,77951.09,46.3,0.0,0.0,0.0]
[1777267228895,71.25,77977.39,46.3,0.0,0.0,0.0]
[1777267229903,71.25,77996.52,46.3,0.0,0.0,0.0]
[1777267230909,71.25,78017.21,46.3,0.0,0.0,0.0]
[1777267231916,71.25,78024.73,46.3,0.0,0.0,0.0]
[1777267232923,71.25,78020.61,46.3,0.0,0.0,0.0]
[1777267233930,71.25,78013.84,46.3,0.0,0.0,0.0]
[1777267235944,71.25,78006.2,46.3,0.0,0.0,0.0]
[1777267237958,71.25,78015.78,46.3,0.0,0.0,0.0]
[1777267238965,71.25,78019.65,46.3,0.0,0.0,0.0]
[1777267244011,71.25,78014.61,46.3,0.0,0.0,0.0]
[1777267246055,71.25,77994.52,46.3,0.0,0.0,0.0]
[1777267247062,71.25,77970.59,46.3,0.0,0.0,0.0]
[1777267249076,71.25,77979.9,46.3,0.0,0.0,0.0]
[1777267250083,71.25,77986.47,46.3,0.0,0.0,0.0]
[1777267251090,71.25,77995.02,46.3,0.0,0.0,0.0]
[1777267252097,71.25,78003.17,46.3,0.0,0.0,0.0]
[1777267256125,71.25,78007.91,46.3,0.0,0.0,0.0]
[1777267257132,71.25,78016.87,46.3,0.0,0.0,0.0]
[1777267258139,71.25,78022.88,46.3,0.0,0.0,0.0]
[1777267261292,71.25,78018.21,46.3,0.0,0.0,0.0]
[1777267262191,71.25,77995.51,46.3,0.0,0.0,0.0]
[1777267263192,71.25,77979.98,46.3,0.0,0.0,0.0]
[1777267265205,71.25,77974.82,46.3,0.0,0.0,0.0]
[1777267266213,71.25,77979.42,46.3,0.0,0.0,0.0]
[1777267268230,71.25,77959.01,46.3,0.0,0.0,0.0]
[1777267270287,71.25,77948.8,46.3,0.0,0.0,0.0]
[1777267271287,71.25,77940.79,46.3,0.0,0.0,0.0]
[1777267274312,71.25,77948.59,46.3,0.0,0.0,0.0]
[1777267275318,71.25,77969.41,46.3,0.0,0.0,0.0]
[1777267276325,71.25,77979.52,46.3,0.0,0.0,0.0]
[1777267277336,71.25,78005.17,46.3,0.0,0.0,0.0]
[1777267278339,71.25,78022.89,46.3,0.0,0.0,0.0]
[1777267279347,71.25,78034.26,46.3,0.0,0.0,0.0]
[1777267280353,71.25,78039.25,46.3,0.0,0.0,0.0]
[1777267285388,71.25,78038.17,46.3,0.0,0.0,0.0]
[1777267289416,71.25,78043.36,46.3,0.0,0.0,0.0]
[1777267291430,71.25,78044.31,46.3,0.0,0.0,0.0]
[1777267294476,71.25,78017.23,46.3,0.0,0.0,0.0]
[1777267295464,71.25,78005.3,46.3,0.0,0.0,0.0]
[1777267299492,71.25,78000.46,46.3,0.0,0.0,0.0]
[1777267301506,71.25,77988.2,46.3,0.0,0.0,0.0]
[1777267303520,71.25,77994.21,46.3,0.0,0.0,0.0]
[1777267304526,71.25,78007.04,46.3,0.0,0.0,0.0]
[1777267305534,71.25,78011.45,46.3,0.0,0.0,0.0]
[1777267306541,71.25,78022.83,46.3,0.0,0.0,0.0]
[1777267309562,71.25,78030.22,46.3,0.0,0.0,0.0]
[1777267311575,71.25,78025.58,46.3,0.0,0.0,0.0]
[1777267313590,71.25,78021.65,46.3,0.0,0.0,0.0]
[1777267315608,71.25,78002.05,46.3,0.0,0.0,0.0]
[1777267321108,71.25,77999.96,46.3,0.0,0.0,0.0]
[1777267321128,71.25,77993.07,46.3,0.0,0.0,0.0]
[1777267321650,71.25,77988.79,46.3,0.0,0.0,0.0]
[1777267322657,71.25,77979.66,46.3,0.0,0.0,0.0]
[1777267327692,71.25,77961.7,46.3,0.0,0.0,0.0]
[1777267328699,71.25,77929.8,46.3,0.0,0.0,0.0]
[1777267329706,71.25,77922.27,46.3,0.0,0.0,0.0]
[1777267332727,71.25,77916.19,46.3,0.0,0.0,0.0]
[1777267333734,71.25,77902.88,46.3,0.0,0.0,0.0]
[1777267334746,71.25,77885.53,46.3,0.0,0.0,0.0]
[1777267335749,71.25,77880.07,46.3,0.0,0.0,0.0]
[1777267338177,71.25,77858.13,46.3,0.0,0.0,0.0]
[1777267339792,71.25,77869.0,46.3,0.0,0.0,0.0]
[1777267342814,71.25,77884.85,46.3,0.0,0.0,0.0]
[1777267343820,71.25,77914.84,46.3,0.0,0.0,0.0]
[1777267344827,71.25,77920.28,46.3,0.0,0.0,0.0]
[1777267345834,71.25,77904.42,46.3,0.0,0.0,0.0]
[1777267347848,71.25,77913.29,46.3,0.0,0.0,0.0]
[1777267349862,71.25,77927.54,46.3,0.0,0.0,0.0]
[1777267351876,71.25,77934.46,46.3,0.0,0.0,0.0]
[1777267352883,71.25,77939.35,46.3,0.0,0.0,0.0]
[1777267353889,71.25,77943.33,46.3,0.0,0.0,0.0]
[1777267355944,71.25,77921.74,46.3,0.0,0.0,0.0]
[1777267357959,71.25,77931.24,46.3,0.0,0.0,0.0]
[1777267358966,71.25,77937.59,46.3,0.0,0.0,0.0]
[1777267361989,71.25,77942.38,46.3,0.0,0.0,0.0]
[1777267364010,71.25,77938.59,46.3,0.0,0.0,0.0]
[1777267366018,71.25,77929.23,46.3,0.0,0.0,0.0]
[1777267367025,71.25,77924.82,46.3,0.0,0.0,0.0]
[1777267368032,71.25,77917.51,46.3,0.0,0.0,0.0]
[1777267371053,71.25,77898.44,46.3,0.0,0.0,0.0]
[1777267372060,71.25,77888.55,46.3,0.0,0.0,0.0]
[1777267374073,71.25,77898.66,46.3,0.0,0.0,0.0]
[1777267375081,71.25,77904.64,46.3,0.0,0.0,0.0]
[1777267379109,71.25,77894.95,46.3,0.0,0.0,0.0]
[1777267380116,71.25,77885.96,46.3,0.0,0.0,0.0]
[1777267381123,71.25,77872.02,46.3,0.0,0.0,0.0]
[1777267382130,71.25,77864.74,46.3,0.0,0.0,0.0]
[1777267383143,71.25,77855.41,46.3,0.0,0.0,0.0]
[1777267384150,71.25,77846.17,46.3,0.0,0.0,0.0]
[1777267385157,71.25,77851.92,46.3,0.0,0.0,0.0]
[1777267386164,71.25,77846.56,46.3,0.0,0.0,0.0]
[1777267387171,71.25,77875.23,46.3,0.0,0.0,0.0]
[1777267389187,71.25,77871.47,46.3,0.0,0.0,0.0]
[1777267390194,71.25,77861.81,46.3,0.0,0.0,0.0]
[1777267391201,71.25,77877.02,46.3,0.0,0.0,0.0]
[1777267392208,71.25,77884.11,46.3,0.0,0.0,0.0]
[1777267395248,71.25,77901.93,46.3,0.0,0.0,0.0]
[1777267397261,71.25,77916.67,46.3,0.0,0.0,0.0]
[1777267398268,71.25,77922.9,46.3,0.0,0.0,0.0]
[1777267403303,71.25,77924.65,46.3,0.0,0.0,0.0]
[1777267407332,71.25,77920.37,46.3,0.0,0.0,0.0]
[1777267408339,71.25,77913.88,46.3,0.0,0.0,0.0]
[1777267409346,71.25,77906.64,46.3,0.0,0.0,0.0]
[1777267411360,71.25,77916.8,46.3,0.0,0.0,0.0]
[1777267412367,71.25,77924.29,46.3,0.0,0.0,0.0]
[1777267417403,71.25,77925.03,46.3,0.0,0.0,0.0]
[1777267420424,71.25,77932.36,46.3,0.0,0.0,0.0]
[1777267421438,71.25,77903.6,46.3,0.0,0.0,0.0]
[1777267422438,71.25,77892.95,46.3,0.0,0.0,0.0]
[1777267425458,71.25,77897.1,46.3,0.0,0.0,0.0]
[1777267427473,71.25,77901.79,46.3,0.0,0.0,0.0]
[1777267429487,71.25,77905.65,46.3,0.0,0.0,0.0]
[1777267430493,71.25,77920.7,46.3,0.0,0.0,0.0]
[1777267431501,71.25,77929.39,46.3,0.0,0.0,0.0]
[1777267432508,71.25,77937.97,46.3,0.0,0.0,0.0]
[1777267433515,71.25,77934.01,46.3,0.0,0.0,0.0]
[1777267435529,71.25,77927.63,46.3,0.0,0.0,0.0]
[1777267437543,71.25,77935.35,46.3,0.0,0.0,0.0]
[1777267438550,71.25,77941.87,46.3,0.0,0.0,0.0]
[1777267440564,71.25,77946.69,46.3,0.0,0.0,0.0]
[1777267445598,71.25,77943.02,46.3,0.0,0.0,0.0]
[1777267446606,71.25,77933.85,46.3,0.0,0.0,0.0]
[1777267448624,71.25,77924.55,46.3,0.0,0.0,0.0]
[1777267449631,71.25,77918.33,46.3,0.0,0.0,0.0]
[1777267452652,71.25,77928.31,46.3,0.0,0.0,0.0]
[1777267454666,71.25,77922.76,46.3,0.0,0.0,0.0]
[1777267456680,71.25,77926.81,46.3,0.0,0.0,0.0]
[1777267458694,71.25,77931.93,46.3,0.0,0.0,0.0]
[1777267459701,71.25,77937.59,46.3,0.0,0.0,0.0]
[1777267460708,71.25,77942.92,46.3,0.0,0.0,0.0]
[1777267461715,71.25,77952.21,46.3,0.0,0.0,0.0]
[1777267465742,71.25,77959.57,46.3,0.0,0.0,0.0]
[1777267470778,71.25,77959.04,46.3,0.0,0.0,0.0]
[1777267471785,71.25,77960.2,46.3,0.0,0.0,0.0]
[1777267473799,71.25,77967.56,46.3,0.0,0.0,0.0]
[1777267475813,71.25,77973.68,46.3,0.0,0.0,0.0]
[1777267476820,71.25,77986.66,46.3,0.0,0.0,0.0]
[1777267478835,71.25,77994.0,46.3,0.0,0.0,0.0]
[1777267479841,71.25,77997.8,46.3,0.0,0.0,0.0]
[1777267481855,71.25,78003.16,46.3,0.0,0.0,0.0]
[1777267486890,71.25,78004.49,46.3,0.0,0.0,0.0]
[1777267491924,71.25,78003.42,46.3,0.0,0.0,0.0]
[1777267492931,71.25,77990.8,46.3,0.0,0.0,0.0]
[1777267494946,71.25,77997.95,46.3,0.0,0.0,0.0]
[1777267497967,71.25,78004.23,46.3,0.0,0.0,0.0]
[1777267499981,71.25,78009.23,46.3,0.0,0.0,0.0]
[1777267501994,71.25,78001.5,46.3,0.0,0.0,0.0]
[1777267504017,71.25,77994.93,46.3,0.0,0.0,0.0]
[1777267508040,71.25,77999.87,46.3,0.0,0.0,0.0]
[1777267509046,71.25,77995.92,46.3,0.0,0.0,0.0]
[1777267513075,71.25,77986.58,46.3,0.0,0.0,0.0]
[1777267516095,71.25,77963.55,46.3,0.0,0.0,0.0]
[1777267517102,71.25,77946.33,46.3,0.0,0.0,0.0]
[1777267520124,71.25,77940.48,46.3,0.0,0.0,0.0]
[1777267523145,71.25,77945.67,46.3,0.0,0.0,0.0]
[1777267528181,71.25,77941.69,46.3,0.0,0.0,0.0]
[1777267531202,71.25,77932.62,46.3,0.0,0.0,0.0]
[1777267533216,71.25,77928.57,46.3,0.0,0.0,0.0]
[1777267538251,71.25,77930.83,46.3,0.0,0.0,0.0]
[1777267540265,71.25,77936.06,46.3,0.0,0.0,0.0]
[1777267541272,71.25,77903.46,46.3,0.0,0.0,0.0]
[1777267542279,71.25,77890.59,46.3,0.0,0.0,0.0]
[1777267546309,71.25,77895.45,46.3,0.0,0.0,0.0]
[1777267550347,71.25,77886.52,46.3,0.0,0.0,0.0]
[1777267551355,71.25,77855.33,46.3,0.0,0.0,0.0]
[1777267552360,71.25,77850.43,46.3,0.0,0.0,0.0]
[1777267553367,71.25,77856.34,46.3,0.0,0.0,0.0]
[1777267557395,71.25,77862.24,46.3,0.0,0.0,0.0]
[1777267558402,71.25,77858.24,46.3,0.0,0.0,0.0]
[1777267562430,71.25,77850.0,46.3,0.0,0.0,0.0]
[1777267563437,71.25,77845.94,46.3,0.0,0.0,0.0]
[1777267565451,71.25,77850.13,46.3,0.0,0.0,0.0]
[1777267568471,71.25,77860.29,46.3,0.0,0.0,0.0]
[1777267569479,71.25,77876.87,46.3,0.0,0.0,0.0]
[1777267572501,71.25,77865.95,46.3,0.0,0.0,0.0]
[1777267573509,71.25,77851.47,46.3,0.0,0.0,0.0]
[1777267576531,71.25,77859.51,46.3,0.0,0.0,0.0]
[1777267577538,71.25,77864.42,46.3,0.0,0.0,0.0]
[1777267578545,71.25,77870.17,46.3,0.0,0.0,0.0]
[1777267580561,71.25,77880.89,46.3,0.0,0.0,0.0]
[1777267583582,71.25,77871.99,46.3,0.0,0.0,0.0]
[1777267588616,71.25,77870.91,46.3,0.0,0.0,0.0]
[1777267591639,71.25,77869.84,46.3,0.0,0.0,0.0]
[1777267592646,71.25,77876.91,46.3,0.0,0.0,0.0]
[1777267597682,71.25,77882.12,46.3,0.0,0.0,0.0]
[1777267602717,71.25,77883.46,46.3,0.0,0.0,0.0]
[1777267607753,71.25,77887.7,46.3,0.0,0.0,0.0]
[1777267609766,71.25,77896.0,46.3,0.0,0.0,0.0]
[1777267614802,71.25,77900.99,46.3,0.0,0.0,0.0]
[1777267616816,71.25,77908.33,46.3,0.0,0.0,0.0]
[1777267620843,71.25,77923.1,46.3,0.0,0.0,0.0]
[1777267621851,71.25,77927.02,46.3,0.0,0.0,0.0]
[1777267624871,71.25,77934.07,46.3,0.0,0.0,0.0]
[1777267625878,71.25,77958.71,46.3,0.0,0.0,0.0]
[1777267630913,71.25,77958.84,46.3,0.0,0.0,0.0]
[1777267631921,71.25,77964.08,46.3,0.0,0.0,0.0]
[1777267632927,71.25,77972.97,46.3,0.0,0.0,0.0]
[1777267633935,71.25,77965.23,46.3,0.0,0.0,0.0]
[1777267635949,71.25,77958.32,46.3,0.0,0.0,0.0]
[1777267637962,71.25,77964.35,46.3,0.0,0.0,0.0]
[1777267642998,71.25,77970.53,46.3,0.0,0.0,0.0]
[1777267644032,71.25,77963.38,46.3,0.0,0.0,0.0]
[1777267645032,71.25,77907.66,46.3,0.0,0.0,0.0]
[1777267647047,71.25,77915.86,46.3,0.0,0.0,0.0]
[1777267648054,71.25,77922.35,46.3,0.0,0.0,0.0]
[1777267651074,71.25,77921.78,46.3,0.0,0.0,0.0]
[1777267652081,71.25,77926.75,46.3,0.0,0.0,0.0]
[1777267654095,71.25,77937.82,46.3,0.0,0.0,0.0]
[1777267655103,71.25,77944.66,46.3,0.0,0.0,0.0]
[1777267656109,71.25,77950.31,46.3,0.0,0.0,0.0]
[1777267660138,71.25,77954.15,46.3,0.0,0.0,0.0]
[1777267665173,71.25,77956.41,46.3,0.0,0.0,0.0]
[1777267667187,71.25,77960.47,46.3,0.0,0.0,0.0]
[1777267669201,71.25,77964.58,46.3,0.0,0.0,0.0]
[1777267674235,71.25,77969.34,46.3,0.0,0.0,0.0]
[1777267677257,71.25,77973.13,46.3,0.0,0.0,0.0]
[1777267680278,71.25,77980.47,46.3,0.0,0.0,0.0]
[1777267682292,71.25,77985.16,46.3,0.0,0.0,0.0]
[1777267686319,71.25,77989.82,46.3,0.0,0.0,0.0]
[1777267689341,71.25,77984.89,46.3,0.0,0.0,0.0]
[1777267694376,71.25,77985.12,46.3,0.0,0.0,0.0]
[1777267698404,71.25,77990.05,46.3,0.0,0.0,0.0]
[1777267700419,71.25,77995.49,46.3,0.0,0.0,0.0]
[1777267705454,71.25,77998.39,46.3,0.0,0.0,0.0]
[1777267708497,71.25,77972.51,46.3,0.0,0.0,0.0]
[1777267709499,71.25,77964.65,46.3,0.0,0.0,0.0]
[1777267711513,71.25,77963.19,46.3,0.0,0.0,0.0]
[1777267715541,71.25,77969.15,46.3,0.0,0.0,0.0]
[1777267720575,71.25,77969.21,46.3,0.0,0.0,0.0]
[1777267721585,71.25,77964.95,46.3,0.0,0.0,0.0]
[1777267723599,71.25,77961.16,46.3,0.0,0.0,0.0]
[1777267727626,71.25,77956.07,46.3,0.0,0.0,0.0]
[1777267732661,71.25,77955.0,46.3,0.0,0.0,0.0]
[1777267736689,71.25,77941.95,46.3,0.0,0.0,0.0]
[1777267738704,71.25,77938.22,46.3,0.0,0.0,0.0]
[1777267740718,71.25,77934.09,46.3,0.0,0.0,0.0]
[1777267745753,71.25,77935.81,46.3,0.0,0.0,0.0]
[1777267746760,71.25,77924.11,46.3,0.0,0.0,0.0]
[1777267747767,71.25,77920.42,46.3,0.0,0.0,0.0]
[1777267749780,71.25,77911.09,46.3,0.0,0.0,0.0]
[1777267751795,71.25,77905.87,46.3,0.0,0.0,0.0]
[1777267752802,71.25,77898.28,46.3,0.0,0.0,0.0]
[1777267756830,71.25,77903.29,46.3,0.0,0.0,0.0]
[1777267761865,71.25,77906.2,46.3,0.0,0.0,0.0]
[1777267762872,71.25,77915.72,46.3,0.0,0.0,0.0]
[1777267763879,71.25,77922.7,46.3,0.0,0.0,0.0]
[1777267765893,71.25,77915.75,46.3,0.0,0.0,0.0]
[1777267767907,71.25,77910.5,46.3,0.0,0.0,0.0]
[1777267771934,71.25,77908.88,46.3,0.0,0.0,0.0]
[1777267774956,71.25,77902.26,46.3,0.0,0.0,0.0]
[1777267776970,71.25,77897.44,46.3,0.0,0.0,0.0]
[1777267779993,71.25,77905.02,46.3,0.0,0.0,0.0]
[1777267781001,71.25,77913.95,46.3,0.0,0.0,0.0]
[1777267783015,71.25,77896.73,46.3,0.0,0.0,0.0]
[1777267787043,71.25,77902.9,46.3,0.0,0.0,0.0]
[1777267792078,71.25,77905.97,46.3,0.0,0.0,0.0]
[1777267794091,71.25,77899.71,46.3,0.0,0.0,0.0]
[1777267797114,71.25,77895.15,46.3,0.0,0.0,0.0]
[1777267798121,71.25,77865.75,46.3,0.0,0.0,0.0]
[1777267799128,71.25,77858.1,46.3,0.0,0.0,0.0]
[1777267800137,71.25,77854.25,46.3,0.0,0.0,0.0]
[1777267801144,71.25,77845.89,46.3,0.0,0.0,0.0]
[1777267804165,71.25,77841.92,46.3,0.0,0.0,0.0]
[1777267807192,71.25,77833.78,46.3,0.0,0.0,0.0]
[1777267808198,71.25,77827.32,46.3,0.0,0.0,0.0]
[1777267809205,71.25,77822.73,46.3,0.0,0.0,0.0]
[1777267813235,71.25,77814.72,46.3,0.0,0.0,0.0]
[1777267815249,71.25,77824.96,46.3,0.0,0.0,0.0]
[1777267817263,71.25,77819.25,46.3,0.0,0.0,0.0]
[1777267819277,71.25,77801.96,46.3,0.0,0.0,0.0]
[1777267821291,71.25,77797.23,46.3,0.0,0.0,0.0]
[1777267822300,71.25,77769.1,46.3,0.0,0.0,0.0]
[1777267823306,71.25,77765.37,46.3,0.0,0.0,0.0]
[1777267827334,71.25,77760.74,46.3,0.0,0.0,0.0]
[1777267830355,71.25,77751.13,46.3,0.0,0.0,0.0]
[1777267831362,71.25,77747.82,46.3,0.0,0.0,0.0]
[1777267832375,71.25,77755.78,46.3,0.0,0.0,0.0]
[1777267835399,71.25,77760.7,46.3,0.0,0.0,0.0]
[1777267837414,71.25,77750.89,46.3,0.0,0.0,0.0]
[1777267838422,71.25,77756.93,46.3,0.0,0.0,0.0]
[1777267843457,71.25,77764.27,46.3,0.0,0.0,0.0]
[1777267844464,71.25,77771.43,46.3,0.0,0.0,0.0]
[1777267845475,71.25,77780.53,46.3,0.0,0.0,0.0]
[1777267846482,71.25,77786.19,46.3,0.0,0.0,0.0]
[1777267847488,71.25,77792.55,46.3,0.0,0.0,0.0]
[1777267849503,71.25,77816.44,46.3,0.0,0.0,0.0]
[1777267850510,71.25,77828.93,46.3,0.0,0.0,0.0]
[1777267851517,71.25,77834.36,46.3,0.0,0.0,0.0]
[1777267854538,71.25,77842.62,46.3,0.0,0.0,0.0]
[1777267857570,71.25,77796.46,46.3,0.0,0.0,0.0]
[1777267858667,71.25,77781.35,46.3,0.0,0.0,0.0]
[1777267860585,71.25,77787.07,46.3,0.0,0.0,0.0]
[1777267865620,71.25,77768.35,46.3,0.0,0.0,0.0]
[1777267870655,71.25,77775.24,46.3,0.0,0.0,0.0]
[1777267873676,71.25,77781.34,46.3,0.0,0.0,0.0]
[1777267874683,71.25,77787.39,46.3,0.0,0.0,0.0]
[1777267875690,71.25,77800.29,46.3,0.0,0.0,0.0]
[1777267876697,71.25,77806.22,46.3,0.0,0.0,0.0]
[1777267877707,71.25,77818.8,46.3,0.0,0.0,0.0]
[1777267878712,71.25,77829.35,46.3,0.0,0.0,0.0]
[1777267881733,71.25,77825.07,46.3,0.0,0.0,0.0]
[1777267883747,71.25,77828.99,46.3,0.0,0.0,0.0]
[1777267886768,71.25,77834.89,46.3,0.0,0.0,0.0]
[1777267888782,71.25,77844.93,46.3,0.0,0.0,0.0]
[1777267889789,71.25,77852.11,46.3,0.0,0.0,0.0]
[1777267890796,71.25,77856.52,46.3,0.0,0.0,0.0]
[1777267891803,71.25,77860.75,46.3,0.0,0.0,0.0]
[1777267895833,71.25,77870.27,46.3,0.0,0.0,0.0]
[1777267896840,71.25,77874.21,46.3,0.0,0.0,0.0]
[1777267901874,71.25,77873.17,46.3,0.0,0.0,0.0]
[1777267902882,71.25,77863.51,46.3,0.0,0.0,0.0]
[1777267905903,71.25,77858.5,46.3,0.0,0.0,0.0]
[1777267909931,71.25,77870.64,46.3,0.0,0.0,0.0]
[1777267910938,71.25,77876.48,46.3,0.0,0.0,0.0]
[1777267911945,71.25,77869.18,46.3,0.0,0.0,0.0]
[1777267912952,71.25,77862.34,46.3,0.0,0.0,0.0]
[1777267913959,71.25,77866.09,46.3,0.0,0.0,0.0]
[1777267916981,71.25,77873.36,46.3,0.0,0.0,0.0]
[1777267921009,71.25,77865.77,46.3,0.0,0.0,0.0]
[1777267926044,71.25,77866.76,46.3,0.0,0.0,0.0]
[1777267929066,71.25,77870.61,46.3,0.0,0.0,0.0]
[1777267934101,71.25,77857.31,46.3,0.0,0.0,0.0]
[1777267939138,71.25,77864.09,46.3,0.0,0.0,0.0]
[1777267940145,71.25,77868.59,46.3,0.0,0.0,0.0]
[1777267943167,71.25,77862.41,46.3,0.0,0.0,0.0]
[1777267945181,71.25,77856.04,46.3,0.0,0.0,0.0]
[1777267947198,71.25,77851.15,46.3,0.0,0.0,0.0]
[1777267951230,71.25,77855.34,46.3,0.0,0.0,0.0]
[1777267952229,71.25,77867.4,46.3,0.0,0.0,0.0]
[1777267954244,71.25,77862.44,46.3,0.0,0.0,0.0]
[1777267959278,71.25,77852.57,46.3,0.0,0.0,0.0]
[1777267962308,71.25,77845.55,46.3,0.0,0.0,0.0]
[1777267963313,71.25,77826.55,46.3,0.0,0.0,0.0]
[1777267964320,71.25,77821.97,46.3,0.0,0.0,0.0]
[1777267966334,71.25,77832.08,46.3,0.0,0.0,0.0]
[1777267967341,71.25,77843.59,46.3,0.0,0.0,0.0]
[1777267968348,71.25,77851.22,46.3,0.0,0.0,0.0]
[1777267972375,71.25,77843.27,46.3,0.0,0.0,0.0]
[1777267977411,71.25,77839.96,46.3,0.0,0.0,0.0]
[1777267982446,71.25,77838.55,46.3,0.0,0.0,0.0]
[1777267986479,71.25,77830.79,46.3,0.0,0.0,0.0]
[1777267987486,71.25,77811.02,46.3,0.0,0.0,0.0]
[1777267990507,71.25,77816.41,46.3,0.0,0.0,0.0]
[1777267992521,71.25,77820.48,46.3,0.0,0.0,0.0]
[1777267993528,71.25,77827.21,46.3,0.0,0.0,0.0]
[1777267994535,71.25,77833.91,46.3,0.0,0.0,0.0]
[1777267999570,71.25,77833.05,46.3,0.0,0.0,0.0]
[1777268004606,71.25,77824.62,46.3,0.0,0.0,0.0]
[1777268006620,71.25,77820.09,46.3,0.0,0.0,0.0]
[1777268009640,71.25,77826.08,46.3,0.0,0.0,0.0]
[1777268010648,71.25,77831.73,46.3,0.0,0.0,0.0]
[1777268011655,71.25,77835.02,46.3,0.0,0.0,0.0]
[1777268013669,71.25,77840.08,46.3,0.0,0.0,0.0]
[1777268014676,71.25,77846.64,46.3,0.0,0.0,0.0]
[1777268017696,71.25,77855.02,46.3,0.0,0.0,0.0]
[1777268021725,71.25,77859.39,46.3,0.0,0.0,0.0]
[1777268024747,71.25,77864.52,46.3,0.0,0.0,0.0]
[1777268029782,71.25,77867.47,46.3,0.0,0.0,0.0]
[1777268033810,71.25,77872.22,46.3,0.0,0.0,0.0]
[1777268037839,71.25,77877.81,46.3,0.0,0.0,0.0]
[1777268038846,71.25,77882.43,46.3,0.0,0.0,0.0]
[1777268041867,71.25,77877.27,46.3,0.0,0.0,0.0]
[1777268046902,71.25,77880.26,46.3,0.0,0.0,0.0]
[1777268047909,71.25,77886.89,46.3,0.0,0.0,0.0]
[1777268048916,71.25,77879.82,46.3,0.0,0.0,0.0]
[1777268049923,71.25,77874.39,46.3,0.0,0.0,0.0]
[1777268054959,71.25,77875.4,46.3,0.0,0.0,0.0]
[1777268055966,71.25,77880.99,46.3,0.0,0.0,0.0]
[1777268057980,71.25,77885.17,46.3,0.0,0.0,0.0]
[1777268063014,71.25,77885.92,46.3,0.0,0.0,0.0]
[1777268068050,71.25,77887.06,46.3,0.0,0.0,0.0]
[1777268071070,71.25,77885.23,46.3,0.0,0.0,0.0]
[1777268072077,71.25,77871.76,46.3,0.0,0.0,0.0]
[1777268075099,71.25,77876.63,46.3,0.0,0.0,0.0]
[1777268077112,71.25,77886.87,46.3,0.0,0.0,0.0]
[1777268080134,71.25,77881.19,46.3,0.0,0.0,0.0]
[1777268085169,71.25,77880.21,46.3,0.0,0.0,0.0]
[1777268090204,71.25,77878.64,46.3,0.0,0.0,0.0]
[1777268095239,71.25,77875.77,46.3,0.0,0.0,0.0]
[1777268099266,71.25,77883.46,46.3,0.0,0.0,0.0]
[1777268103295,71.25,77879.31,46.3,0.0,0.0,0.0]
[1777268105689,71.25,77850.61,46.3,0.0,0.0,0.0]
[1777268106326,71.25,77839.58,46.3,0.0,0.0,0.0]
[1777268108915,71.25,77826.88,46.3,0.0,0.0,0.0]
[1777268109347,71.25,77812.44,46.3,0.0,0.0,0.0]
[1777268111364,71.25,77799.1,46.3,0.0,0.0,0.0]
[1777268116867,71.25,77798.46,46.3,0.0,0.0,0.0]
[1777268116959,71.25,77770.35,46.3,0.0,0.0,0.0]
[1777268117406,71.25,77763.04,46.3,0.0,0.0,0.0]
[1777268120426,71.25,77766.81,46.3,0.0,0.0,0.0]
[1777268123448,71.25,77762.11,46.3,0.0,0.0,0.0]
[1777268125463,71.25,77751.89,46.3,0.0,0.0,0.0]
[1777268127477,71.25,77747.99,46.3,0.0,0.0,0.0]
[1777268129491,71.25,77743.73,46.3,0.0,0.0,0.0]
[1777268130498,71.25,77736.61,46.3,0.0,0.0,0.0]
[1777268131505,71.25,77734.74,46.3,0.0,0.0,0.0]
[1777268133525,71.25,77729.66,46.3,0.0,0.0,0.0]
[1777268135542,71.25,77721.8,46.3,0.0,0.0,0.0]
[1777268136822,71.25,77741.63,46.3,0.0,0.0,0.0]
[1777268137556,71.25,77745.48,46.3,0.0,0.0,0.0]
[1777268140577,71.25,77741.41,46.3,0.0,0.0,0.0]
[1777268144605,71.25,77747.77,46.3,0.0,0.0,0.0]
[1777268146619,71.25,77742.59,46.3,0.0,0.0,0.0]
[1777268149640,71.25,77749.68,46.3,0.0,0.0,0.0]
[1777268150647,71.25,77753.99,46.3,0.0,0.0,0.0]
[1777268151653,71.25,77765.4,46.3,0.0,0.0,0.0]
[1777268154675,71.25,77746.51,46.3,0.0,0.0,0.0]
[1777268155682,71.25,77750.76,46.3,0.0,0.0,0.0]
[1777268157696,71.25,77759.38,46.3,0.0,0.0,0.0]
[1777268158704,71.25,77764.53,46.3,0.0,0.0,0.0]
[1777268162732,71.25,77768.53,46.3,0.0,0.0,0.0]
[1777268163738,71.25,77772.17,46.3,0.0,0.0,0.0]
[1777268164744,71.25,77775.8,46.3,0.0,0.0,0.0]
[1777268168773,71.25,77771.01,46.3,0.0,0.0,0.0]
[1777268170786,71.25,77778.2,46.3,0.0,0.0,0.0]
[1777268172801,71.25,77783.18,46.3,0.0,0.0,0.0]
[1777268174815,71.25,77791.76,46.3,0.0,0.0,0.0]
[1777268175822,71.25,77796.37,46.3,0.0,0.0,0.0]
[1777268177835,71.25,77801.2,46.3,0.0,0.0,0.0]
[1777268179859,71.25,77786.75,46.3,0.0,0.0,0.0]
[1777268180863,71.25,77746.86,46.3,0.0,0.0,0.0]
[1777268181870,71.25,77740.69,46.3,0.0,0.0,0.0]
[1777268183886,71.25,77735.9,46.3,0.0,0.0,0.0]
[1777268187913,71.25,77726.86,46.3,0.0,0.0,0.0]
[1777268188921,71.25,77721.23,46.3,0.0,0.0,0.0]
[1777268189928,71.25,77724.84,46.3,0.0,0.0,0.0]
[1777268191943,71.25,77735.89,46.3,0.0,0.0,0.0]
[1777268192949,71.25,77739.51,46.3,0.0,0.0,0.0]
[1777268193957,71.25,77732.72,46.3,0.0,0.0,0.0]
[1777268194964,71.25,77740.14,46.3,0.0,0.0,0.0]
[1777268195994,71.25,77698.49,46.3,0.0,0.0,0.0]
[1777268196992,71.25,77673.55,46.3,0.0,0.0,0.0]
[1777268197999,71.25,77669.32,46.3,0.0,0.0,0.0]
[1777268199006,71.25,77690.97,46.3,0.0,0.0,0.0]
[1777268200019,71.25,77704.11,46.3,0.0,0.0,0.0]
[1777268202030,71.25,77693.1,46.3,0.0,0.0,0.0]
[1777268203040,71.25,77680.98,46.3,0.0,0.0,0.0]
[1777268204047,71.25,77666.03,46.3,0.0,0.0,0.0]
[1777268205150,71.25,77652.8,46.3,0.0,0.0,0.0]
[1777268206105,71.25,77643.32,46.3,0.0,0.0,0.0]
[1777268207124,71.25,77633.09,46.3,0.0,0.0,0.0]
[1777268208126,71.25,77643.22,46.3,0.0,0.0,0.0]
[1777268209148,71.25,77653.55,46.3,0.0,0.0,0.0]
[1777268210197,71.25,77690.89,46.3,0.0,0.0,0.0]
[1777268211169,71.25,77698.06,46.3,0.0,0.0,0.0]
[1777268213179,71.25,77691.44,46.3,0.0,0.0,0.0]
[1777268217207,71.25,77712.97,46.3,0.0,0.0,0.0]
[1777268218215,71.25,77717.79,46.3,0.0,0.0,0.0]
[1777268219222,71.25,77729.08,46.3,0.0,0.0,0.0]
[1777268220229,71.25,77738.07,46.3,0.0,0.0,0.0]
[1777268222243,71.25,77729.59,46.3,0.0,0.0,0.0]
[1777268224257,71.25,77751.67,46.3,0.0,0.0,0.0]
[1777268225263,71.25,77756.75,46.3,0.0,0.0,0.0]
[1777268227278,71.25,77752.72,46.3,0.0,0.0,0.0]
[1777268231306,71.25,77725.73,46.3,0.0,0.0,0.0]
[1777268232312,71.25,77713.06,46.3,0.0,0.0,0.0]
[1777268234327,71.25,77717.31,46.3,0.0,0.0,0.0]
[1777268235336,71.25,77725.06,46.3,0.0,0.0,0.0]
[1777268236342,71.25,77719.66,46.3,0.0,0.0,0.0]
[1777268237349,71.25,77715.58,46.3,0.0,0.0,0.0]
[1777268238356,71.25,77710.32,46.3,0.0,0.0,0.0]
[1777268243394,71.25,77676.45,46.3,0.0,0.0,0.0]
[1777268244401,71.25,77671.57,46.3,0.0,0.0,0.0]
[1777268246417,71.25,77685.12,46.3,0.0,0.0,0.0]
[1777268247423,71.25,77692.77,46.3,0.0,0.0,0.0]
[1777268248431,71.25,77697.74,46.3,0.0,0.0,0.0]
[1777268249438,71.25,77716.83,46.3,0.0,0.0,0.0]
[1777268250445,71.25,77721.47,46.3,0.0,0.0,0.0]
[1777268251470,71.25,77699.23,46.3,0.0,0.0,0.0]
[1777268252464,71.25,77678.02,46.3,0.0,0.0,0.0]
[1777268253471,71.25,77658.7,46.3,0.0,0.0,0.0]
[1777268254477,71.25,77651.42,46.3,0.0,0.0,0.0]
[1777268257499,71.25,77642.18,46.3,0.0,0.0,0.0]
[1777268259513,71.25,77646.3,46.3,0.0,0.0,0.0]
[1777268263543,71.25,77658.68,46.3,0.0,0.0,0.0]
[1777268264554,71.25,77663.94,46.3,0.0,0.0,0.0]
[1777268269590,71.25,77660.37,46.3,0.0,0.0,0.0]
[1777268271604,71.25,77669.51,46.3,0.0,0.0,0.0]
[1777268274503,71.25,77639.28,46.3,0.0,0.0,0.0]
[1777268274638,71.25,77627.94,46.3,0.0,0.0,0.0]
[1777268275645,71.25,77620.01,46.3,0.0,0.0,0.0]
[1777268280680,71.25,77620.16,46.3,0.0,0.0,0.0]
[1777268281688,71.25,77630.64,46.3,0.0,0.0,0.0]
[1777268283702,71.25,77609.12,46.3,0.0,0.0,0.0]
[1777268284708,71.25,77604.31,46.3,0.0,0.0,0.0]
[1777268285716,71.25,77614.02,46.3,0.0,0.0,0.0]
[1777268286722,71.25,77602.59,46.3,0.0,0.0,0.0]
[1777268289744,71.25,77613.59,46.3,0.0,0.0,0.0]
[1777268290759,71.25,77626.67,46.3,0.0,0.0,0.0]
[1777268291759,71.25,77632.0,46.3,0.0,0.0,0.0]
[1777268292766,71.25,77643.46,46.3,0.0,0.0,0.0]
[1777268293773,71.25,77667.32,46.3,0.0,0.0,0.0]
[1777268294780,71.25,77684.84,46.3,0.0,0.0,0.0]
[1777268296794,71.25,77679.2,46.3,0.0,0.0,0.0]
[1777268299815,71.25,77673.28,46.3,0.0,0.0,0.0]
[1777268301828,71.25,77686.09,46.3,0.0,0.0,0.0]
[1777268302836,71.25,77692.78,46.3,0.0,0.0,0.0]
[1777268306864,71.25,77696.79,46.3,0.0,0.0,0.0]
[1777268308878,71.25,77708.56,46.3,0.0,0.0,0.0]
[1777268311901,71.25,77724.28,46.3,0.0,0.0,0.0]
[1777268312909,71.25,77729.89,46.3,0.0,0.0,0.0]
[1777268313916,71.25,77733.54,46.3,0.0,0.0,0.0]
[1777268318951,71.25,77744.48,46.3,0.0,0.0,0.0]
[1777268319958,71.25,77735.17,46.3,0.0,0.0,0.0]
[1777268320965,71.25,77728.27,46.3,0.0,0.0,0.0]
[1777268322979,71.25,77724.32,46.3,0.0,0.0,0.0]
[1777268328015,71.25,77725.87,46.3,0.0,0.0,0.0]
[1777268332044,71.25,77729.75,46.3,0.0,0.0,0.0]
[1777268333051,71.25,77725.08,46.3,0.0,0.0,0.0]
[1777268337078,71.25,77729.63,46.3,0.0,0.0,0.0]
[1777268339092,71.25,77725.72,46.3,0.0,0.0,0.0]
[1777268342114,71.25,77722.08,46.3,0.0,0.0,0.0]
[1777268345136,71.25,77728.55,46.3,0.0,0.0,0.0]
[1777268347150,71.25,77735.05,46.3,0.0,0.0,0.0]
[1777268349164,71.25,77727.27,46.3,0.0,0.0,0.0]
[1777268351178,71.25,77710.96,46.3,0.0,0.0,0.0]
[1777268354198,71.25,77724.41,46.3,0.0,0.0,0.0]
[1777268355206,71.25,77730.08,46.3,0.0,0.0,0.0]
[1777268356213,71.25,77736.29,46.3,0.0,0.0,0.0]
[1777268359234,71.25,77727.72,46.3,0.0,0.0,0.0]
[1777268364269,71.25,77732.14,46.3,0.0,0.0,0.0]
[1777268366283,71.25,77728.39,46.3,0.0,0.0,0.0]
[1777268367290,71.25,77723.6,46.3,0.0,0.0,0.0]
[1777268371318,71.25,77722.95,46.3,0.0,0.0,0.0]
[1777268373332,71.25,77730.37,46.3,0.0,0.0,0.0]
[1777268377360,71.25,77736.11,46.3,0.0,0.0,0.0]
[1777268378367,71.25,77746.16,46.3,0.0,0.0,0.0]
[1777268379374,71.25,77760.26,46.3,0.0,0.0,0.0]
[1777268384409,71.25,77756.71,46.3,0.0,0.0,0.0]
[1777268385415,71.25,77749.86,46.3,0.0,0.0,0.0]
[1777268390451,71.25,77757.58,46.3,0.0,0.0,0.0]
[1777268391458,71.25,77764.31,46.3,0.0,0.0,0.0]
[1777268397516,71.25,77760.93,46.3,0.0,0.0,0.0]
[1777268402550,71.25,77756.71,46.3,0.0,0.0,0.0]
[1777268404565,71.25,77750.35,46.3,0.0,0.0,0.0]
[1777268407586,71.25,77745.38,46.3,0.0,0.0,0.0]
[1777268408608,71.25,77727.83,46.3,0.0,0.0,0.0]
[1777268409613,71.25,77719.92,46.3,0.0,0.0,0.0]
[1777268413650,71.25,77751.73,46.3,0.0,0.0,0.0]
[1777268414652,71.25,77761.94,46.3,0.0,0.0,0.0]
[1777268419687,71.25,77759.56,46.3,0.0,0.0,0.0]
[1777268424721,71.25,77767.69,46.3,0.0,0.0,0.0]
[1777268428753,71.25,77773.61,46.3,0.0,0.0,0.0]
[1777268430765,71.25,77778.2,46.3,0.0,0.0,0.0]
[1777268431772,71.25,77778.07,46.3,0.0,0.0,0.0]
[1777268435799,71.25,77783.28,46.3,0.0,0.0,0.0]
[1777268436807,71.25,77789.64,46.3,0.0,0.0,0.0]
[1777268437815,71.25,77784.24,46.3,0.0,0.0,0.0]
[1777268442850,71.25,77785.04,46.3,0.0,0.0,0.0]
[1777268445871,71.25,77779.63,46.3,0.0,0.0,0.0]
[1777268450906,71.25,77777.72,46.3,0.0,0.0,0.0]
[1777268453927,71.25,77782.65,46.3,0.0,0.0,0.0]
[1777268454934,71.25,77765.81,46.3,0.0,0.0,0.0]
[1777268455941,71.25,77759.93,46.3,0.0,0.0,0.0]
[1777268460977,71.25,77759.87,46.3,0.0,0.0,0.0]
[1777268462992,71.25,77764.86,46.3,0.0,0.0,0.0]
[1777268468029,71.25,77770.73,46.3,0.0,0.0,0.0]
[1777268469036,71.25,77774.24,46.3,0.0,0.0,0.0]
[1777268471059,71.25,77768.25,46.3,0.0,0.0,0.0]
[1777268472065,71.25,77753.86,46.3,0.0,0.0,0.0]
[1777268473071,71.25,77759.54,46.3,0.0,0.0,0.0]
[1777268478107,71.25,77757.98,46.3,0.0,0.0,0.0]
[1777268479113,71.25,77754.21,46.3,0.0,0.0,0.0]
[1777268484150,71.25,77756.6,46.3,0.0,0.0,0.0]
[1777268489187,71.25,77756.91,46.3,0.0,0.0,0.0]
[1777268491201,71.25,77756.81,46.3,0.0,0.0,0.0]
[1777268496236,71.25,77757.26,46.3,0.0,0.0,0.0]
[1777268500264,71.25,77761.08,46.3,0.0,0.0,0.0]
[1777268502277,71.25,77766.35,46.3,0.0,0.0,0.0]
[1777268507312,71.25,77767.26,46.3,0.0,0.0,0.0]
[1777268510334,71.25,77762.95,46.3,0.0,0.0,0.0]
[1777268515369,71.25,77765.93,46.3,0.0,0.0,0.0]
[1777268519396,71.25,77769.55,46.3,0.0,0.0,0.0]
[1777268521410,71.25,77774.06,46.3,0.0,0.0,0.0]
[1777268526445,71.25,77776.09,46.3,0.0,0.0,0.0]
[1777268529467,71.25,77780.48,46.3,0.0,0.0,0.0]
[1777268534502,71.25,77784.22,46.3,0.0,0.0,0.0]
[1777268536515,71.25,77788.0,46.3,0.0,0.0,0.0]
[1777268541551,71.25,77783.41,46.3,0.0,0.0,0.0]
[1777268546585,71.25,77783.84,46.3,0.0,0.0,0.0]
[1777268551621,71.25,77781.89,46.3,0.0,0.0,0.0]
[1777268556656,71.25,77778.81,46.3,0.0,0.0,0.0]
[1777268561691,71.25,77778.96,46.3,0.0,0.0,0.0]
[1777268566725,71.25,77781.55,46.3,0.0,0.0,0.0]
[1777268571762,71.25,77782.28,46.3,0.0,0.0,0.0]
[1777268576799,71.25,77788.9,46.3,0.0,0.0,0.0]
[1777268577808,71.25,77798.66,46.3,0.0,0.0,0.0]
[1777268581839,71.25,77802.34,46.3,0.0,0.0,0.0]
[1777268582845,71.25,77806.77,46.3,0.0,0.0,0.0]
[1777268585867,71.25,77818.19,46.3,0.0,0.0,0.0]
[1777268590928,71.25,77806.54,46.3,0.0,0.0,0.0]
[1777268591912,71.25,77777.25,46.3,0.0,0.0,0.0]
[1777268595940,71.25,77781.79,46.3,0.0,0.0,0.0]
[1777268596947,71.25,77791.3,46.3,0.0,0.0,0.0]
[1777268600975,71.25,77797.4,46.3,0.0,0.0,0.0]
[1777268602990,71.25,77803.33,46.3,0.0,0.0,0.0]
[1777268608026,71.25,77804.73,46.3,0.0,0.0,0.0]
[1777268611048,71.25,77804.55,46.3,0.0,0.0,0.0]
[1777268613061,71.25,77797.54,46.3,0.0,0.0,0.0]
[1777268614068,71.25,77789.69,46.3,0.0,0.0,0.0]
[1777268619103,71.25,77790.5,46.3,0.0,0.0,0.0]
[1777268622123,71.25,77800.35,46.3,0.0,0.0,0.0]
[1777268623130,71.25,77805.54,46.3,0.0,0.0,0.0]
[1777268625147,71.25,77809.52,46.3,0.0,0.0,0.0]
[1777268630182,71.25,77810.49,46.3,0.0,0.0,0.0]
[1777268633210,71.25,77818.42,46.3,0.0,0.0,0.0]
[1777268637235,71.25,77814.61,46.3,0.0,0.0,0.0]
[1777268641260,71.25,77801.38,46.3,0.0,0.0,0.0]
[1777268642267,71.25,77795.3,46.3,0.0,0.0,0.0]
[1777268644281,71.25,77791.14,46.3,0.0,0.0,0.0]
[1777268646295,71.25,77783.82,46.3,0.0,0.0,0.0]
[1777268651330,71.25,77784.77,46.3,0.0,0.0,0.0]
[1777268656365,71.25,77785.84,46.3,0.0,0.0,0.0]
[1777268657372,71.25,77793.09,46.3,0.0,0.0,0.0]
[1777268662407,71.25,77794.37,46.3,0.0,0.0,0.0]
[1777268667443,71.25,77795.89,46.3,0.0,0.0,0.0]
[1777268671471,71.25,77795.8,46.3,0.0,0.0,0.0]
[1777268676506,71.25,77799.6,46.3,0.0,0.0,0.0]
[1777268680534,71.25,77803.65,46.3,0.0,0.0,0.0]
[1777268685569,71.25,77803.76,46.3,0.0,0.0,0.0]
[1777268688590,71.25,77811.86,46.3,0.0,0.0,0.0]
[1777268690603,71.25,77816.13,46.3,0.0,0.0,0.0]
[1777268695639,71.25,77815.67,46.3,0.0,0.0,0.0]
[1777268700676,71.25,77814.95,46.3,0.0,0.0,0.0]
[1777268701696,71.25,77797.58,46.3,0.0,0.0,0.0]
[1777268702695,71.25,77787.1,46.3,0.0,0.0,0.0]
[1777268706733,71.25,77774.12,46.3,0.0,0.0,0.0]
[1777268710761,71.25,77778.22,46.3,0.0,0.0,0.0]
[1777268712774,71.25,77782.14,46.3,0.0,0.0,0.0]
[1777268716803,71.25,77792.89,46.3,0.0,0.0,0.0]
[1777268717810,71.25,77796.43,46.3,0.0,0.0,0.0]
[1777268721838,71.25,77804.28,46.3,0.0,0.0,0.0]
[1777268722845,71.25,77792.49,46.3,0.0,0.0,0.0]
[1777268727880,71.25,77790.31,46.3,0.0,0.0,0.0]
[1777268730904,71.25,77770.92,46.3,0.0,0.0,0.0]
[1777268731910,71.25,77764.11,46.3,0.0,0.0,0.0]
[1777268736945,71.25,77764.53,46.3,0.0,0.0,0.0]
[1777268741980,71.25,77763.46,46.3,0.0,0.0,0.0]
[1777268745001,71.25,77767.49,46.3,0.0,0.0,0.0]
[1777268750035,71.25,77766.57,46.3,0.0,0.0,0.0]
[1777268755071,71.25,77766.82,46.3,0.0,0.0,0.0]
[1777268757085,71.25,77771.66,46.3,0.0,0.0,0.0]
[1777268758092,71.25,77777.9,46.3,0.0,0.0,0.0]
[1777268762123,71.25,77770.84,46.3,0.0,0.0,0.0]
[1777268763142,71.25,77776.46,46.3,0.0,0.0,0.0]
[1777268764145,71.25,77781.87,46.3,0.0,0.0,0.0]
[1777268765431,71.25,77774.81,46.3,0.0,0.0,0.0]
[1777268771200,71.25,77779.18,46.3,0.0,0.0,0.0]
[1777268772251,71.25,77775.1,46.3,0.0,0.0,0.0]
[1777268778249,71.25,77774.72,46.3,0.0,0.0,0.0]
[1777268783284,71.25,77778.31,46.3,0.0,0.0,0.0]
[1777268787313,71.25,77785.5,46.3,0.0,0.0,0.0]
[1777268791341,71.25,77785.93,46.3,0.0,0.0,0.0]
[1777268796376,71.25,77786.45,46.3,0.0,0.0,0.0]
[1777268798390,71.25,77792.3,46.3,0.0,0.0,0.0]
[1777268799401,71.25,77806.71,46.3,0.0,0.0,0.0]
[1777268800405,71.25,77810.45,46.3,0.0,0.0,0.0]
[1777268805440,71.25,77812.28,46.3,0.0,0.0,0.0]
[1777268808461,71.25,77816.08,46.3,0.0,0.0,0.0]
[1777268811482,71.25,77836.06,46.3,0.0,0.0,0.0]
[1777268814502,71.25,77846.45,46.3,0.0,0.0,0.0]
[1777268815512,71.25,77853.23,46.3,0.0,0.0,0.0]
[1777268818531,71.25,77859.02,46.3,0.0,0.0,0.0]
[1777268821552,71.25,77866.88,46.3,0.0,0.0,0.0]
[1777268826629,71.25,77874.05,46.3,0.0,0.0,0.0]
[1777268829666,71.25,77865.77,46.3,0.0,0.0,0.0]
[1777268831697,71.25,77852.01,46.3,0.0,0.0,0.0]
[1777268833709,71.25,77848.16,46.3,0.0,0.0,0.0]
[1777268837737,71.25,77843.63,46.3,0.0,0.0,0.0]
[1777268838744,71.25,77834.84,46.3,0.0,0.0,0.0]
[1777268843779,71.25,77833.33,46.3,0.0,0.0,0.0]
[1777268848814,71.25,77831.1,46.3,0.0,0.0,0.0]
[1777268851835,71.25,77829.72,46.3,0.0,0.0,0.0]
[1777268854855,71.25,77833.28,46.3,0.0,0.0,0.0]
[1777268859891,71.25,77833.59,46.3,0.0,0.0,0.0]
[1777268863919,71.25,77828.87,46.3,0.0,0.0,0.0]
[1777268865933,71.25,77832.55,46.3,0.0,0.0,0.0]
[1777268870967,71.25,77832.2,46.3,0.0,0.0,0.0]
[1777268876009,71.25,77832.54,46.3,0.0,0.0,0.0]
[1777268881079,71.25,77788.41,46.3,0.0,0.0,0.0]
[1777268882080,71.25,77771.61,46.3,0.0,0.0,0.0]
[1777268885101,71.25,77775.58,46.3,0.0,0.0,0.0]
[1777268886108,71.25,77771.67,46.3,0.0,0.0,0.0]
[1777268889129,71.25,77775.71,46.3,0.0,0.0,0.0]
[1777268891144,71.25,77779.75,46.3,0.0,0.0,0.0]
[1777268892150,71.25,77787.39,46.3,0.0,0.0,0.0]
[1777268897186,71.25,77789.83,46.3,0.0,0.0,0.0]
[1777268902222,71.25,77787.35,46.3,0.0,0.0,0.0]
[1777268903229,71.25,77783.79,46.3,0.0,0.0,0.0]
[1777268908265,71.25,77783.35,46.3,0.0,0.0,0.0]
[1777268911286,71.25,77783.59,46.3,0.0,0.0,0.0]
[1777268916322,71.25,77781.39,46.3,0.0,0.0,0.0]
[1777268921357,71.25,77783.93,46.3,0.0,0.0,0.0]
[1777268926392,71.25,77782.65,46.3,0.0,0.0,0.0]
[1777268929414,71.25,77786.29,46.3,0.0,0.0,0.0]
[1777268933445,71.25,77790.5,46.3,0.0,0.0,0.0]
[1777268938480,71.25,77789.45,46.3,0.0,0.0,0.0]
[1777268943515,71.25,77790.64,46.3,0.0,0.0,0.0]
[1777268945529,71.25,77803.92,46.3,0.0,0.0,0.0]
[1777268950564,71.25,77806.8,46.3,0.0,0.0,0.0]
[1777268955599,71.25,77807.97,46.3,0.0,0.0,0.0]
[1777268960634,71.25,77811.38,46.3,0.0,0.0,0.0]
[1777268961641,71.25,77814.91,46.3,0.0,0.0,0.0]
[1777268964662,71.25,77821.39,46.3,0.0,0.0,0.0]
[1777268969697,71.25,77813.03,46.3,0.0,0.0,0.0]
[1777268971711,71.25,77811.51,46.3,0.0,0.0,0.0]
[1777268974732,71.25,77802.4,46.3,0.0,0.0,0.0]
[1777268975739,71.25,77795.87,46.3,0.0,0.0,0.0]
[1777268978761,71.25,77790.68,46.3,0.0,0.0,0.0]
[1777268983795,71.25,77789.91,46.3,0.0,0.0,0.0]
[1777268984802,71.25,77795.62,46.3,0.0,0.0,0.0]
[1777268989837,71.25,77801.33,46.3,0.0,0.0,0.0]
[1777268994871,71.25,77801.47,46.3,0.0,0.0,0.0]
[1777268999907,71.25,77805.06,46.3,0.0,0.0,0.0]
[1777269004941,71.25,77813.6,46.3,0.0,0.0,0.0]
[1777269009977,71.25,77813.81,46.3,0.0,0.0,0.0]
[1777269011991,71.25,77818.24,46.3,0.0,0.0,0.0]
[1777269017026,71.25,77820.67,46.3,0.0,0.0,0.0]
[1777269021055,71.25,77824.95,46.3,0.0,0.0,0.0]
[1777269026090,71.25,77827.48,46.3,0.0,0.0,0.0]
[1777269031125,71.25,77827.3,46.3,0.0,0.0,0.0]
[1777269032132,71.25,77810.65,46.3,0.0,0.0,0.0]
[1777269036159,71.25,77801.05,46.3,0.0,0.0,0.0]
[1777269039180,71.25,77797.63,46.3,0.0,0.0,0.0]
[1777269044216,71.25,77798.33,46.3,0.0,0.0,0.0]
[1777269049250,71.25,77798.46,46.3,0.0,0.0,0.0]
[1777269052272,71.25,77794.14,46.3,0.0,0.0,0.0]
[1777269053279,71.25,77787.93,46.3,0.0,0.0,0.0]
[1777269054286,71.25,77783.91,46.3,0.0,0.0,0.0]
[1777269057307,71.25,77789.45,46.3,0.0,0.0,0.0]
[1777269062342,71.25,77791.61,46.3,0.0,0.0,0.0]
[1777269063349,71.25,77786.95,46.3,0.0,0.0,0.0]
[1777269065363,71.25,77783.41,46.3,0.0,0.0,0.0]
[1777269070398,71.25,77777.75,46.3,0.0,0.0,0.0]
[1777269073419,71.25,77788.44,46.3,0.0,0.0,0.0]
[1777269074425,71.25,77792.89,46.3,0.0,0.0,0.0]
[1777269075433,71.25,77796.95,46.3,0.0,0.0,0.0]
[1777269077447,71.25,77807.1,46.3,0.0,0.0,0.0]
[1777269082482,71.25,77808.96,46.3,0.0,0.0,0.0]
[1777269087517,71.25,77809.15,46.3,0.0,0.0,0.0]
[1777269091545,71.25,77812.05,46.3,0.0,0.0,0.0]
[1777269093558,71.25,77816.35,46.3,0.0,0.0,0.0]
[1777269094567,71.25,77791.81,46.3,0.0,0.0,0.0]
[1777269095573,71.25,77787.55,46.3,0.0,0.0,0.0]
[1777269096581,71.25,77778.53,46.3,0.0,0.0,0.0]
[1777269099601,71.25,77773.24,46.3,0.0,0.0,0.0]
[1777269104637,71.25,77774.57,46.3,0.0,0.0,0.0]
[1777269107658,71.25,77788.73,46.3,0.0,0.0,0.0]
[1777269108665,71.25,77792.63,46.3,0.0,0.0,0.0]
[1777269113703,71.25,77792.66,46.3,0.0,0.0,0.0]
[1777269117731,71.25,77797.69,46.3,0.0,0.0,0.0]
[1777269122766,71.25,77796.8,46.3,0.0,0.0,0.0]
[1777269127802,71.25,77795.6,46.3,0.0,0.0,0.0]
[1777269132837,71.25,77795.29,46.3,0.0,0.0,0.0]
[1777269136865,71.25,77798.81,46.3,0.0,0.0,0.0]
[1777269138879,71.25,77803.9,46.3,0.0,0.0,0.0]
[1777269140893,71.25,77807.27,46.3,0.0,0.0,0.0]
[1777269145929,71.25,77807.89,46.3,0.0,0.0,0.0]
[1777269148949,71.25,77812.24,46.3,0.0,0.0,0.0]
[1777269150963,71.25,77818.16,46.3,0.0,0.0,0.0]
[1777269151970,71.25,77820.21,46.3,0.0,0.0,0.0]
[1777269153985,71.25,77823.75,46.3,0.0,0.0,0.0]
[1777269155999,71.25,77836.84,46.3,0.0,0.0,0.0]
[1777269157005,71.25,77844.65,46.3,0.0,0.0,0.0]
[1777269159019,71.25,77853.31,46.3,0.0,0.0,0.0]
[1777269160027,71.25,77860.61,46.3,0.0,0.0,0.0]
[1777269161034,71.25,77865.41,46.3,0.0,0.0,0.0]
[1777269164055,71.25,77862.0,46.3,0.0,0.0,0.0]
[1777269169089,71.25,77860.95,46.3,0.0,0.0,0.0]
[1777269174125,71.25,77860.91,46.3,0.0,0.0,0.0]
[1777269179159,71.25,77859.76,46.3,0.0,0.0,0.0]
[1777269182184,71.25,77846.71,46.3,0.0,0.0,0.0]
[1777269183191,71.25,77814.32,46.3,0.0,0.0,0.0]
[1777269184198,71.25,77804.79,46.3,0.0,0.0,0.0]
[1777269186212,71.25,77808.2,46.3,0.0,0.0,0.0]
[1777269190240,71.25,77798.46,46.3,0.0,0.0,0.0]
[1777269193260,71.25,77801.82,46.3,0.0,0.0,0.0]
[1777269198296,71.25,77800.95,46.3,0.0,0.0,0.0]
[1777269203330,71.25,77802.42,46.3,0.0,0.0,0.0]
[1777269206352,71.25,77807.08,46.3,0.0,0.0,0.0]
[1777269212395,71.25,77807.65,46.3,0.0,0.0,0.0]
[1777269213403,71.25,77811.36,46.3,0.0,0.0,0.0]
[1777269218438,71.25,77810.06,46.3,0.0,0.0,0.0]
[1777269222466,71.25,77814.77,46.3,0.0,0.0,0.0]
[1777269227500,71.25,77812.79,46.3,0.0,0.0,0.0]
[1777269232537,71.25,77813.14,46.3,0.0,0.0,0.0]
[1777269237572,71.25,77816.07,46.3,0.0,0.0,0.0]
[1777269242608,71.25,77817.55,46.3,0.0,0.0,0.0]
[1777269247642,71.25,77817.52,46.3,0.0,0.0,0.0]
[1777269248656,71.25,77808.94,46.3,0.0,0.0,0.0]
[1777269250670,71.25,77803.9,46.3,0.0,0.0,0.0]
[1777269255705,71.25,77803.0,46.3,0.0,0.0,0.0]
[1777269258726,71.25,77806.55,46.3,0.0,0.0,0.0]
[1777269263761,71.25,77807.6,46.3,0.0,0.0,0.0]
[1777269265775,71.25,77811.04,46.3,0.0,0.0,0.0]
[1777269270810,71.25,77813.23,46.3,0.0,0.0,0.0]
[1777269272823,71.25,77813.27,46.3,0.0,0.0,0.0]
[1777269277859,71.25,77813.09,46.3,0.0,0.0,0.0]
[1777269282894,71.25,77813.36,46.3,0.0,0.0,0.0]
[1777269287929,71.25,77815.84,46.3,0.0,0.0,0.0]
[1777269292964,71.25,77816.52,46.3,0.0,0.0,0.0]
[1777269297999,71.25,77822.72,46.3,0.0,0.0,0.0]
[1777269299006,71.25,77826.71,46.3,0.0,0.0,0.0]
[1777269301023,71.25,77830.99,46.3,0.0,0.0,0.0]
[1777269304056,71.25,77834.38,46.3,0.0,0.0,0.0]
[1777269307075,71.25,77829.4,46.3,0.0,0.0,0.0]
[1777269310097,71.25,77833.01,46.3,0.0,0.0,0.0]
[1777269315131,71.25,77833.1,46.3,0.0,0.0,0.0]
[1777269320167,71.25,77833.01,46.3,0.0,0.0,0.0]
[1777269323188,71.25,77836.82,46.3,0.0,0.0,0.0]
[1777269327215,71.25,77843.13,46.3,0.0,0.0,0.0]
[1777269330237,71.25,77848.04,46.3,0.0,0.0,0.0]
[1777269331244,71.25,77849.74,46.3,0.0,0.0,0.0]
[1777269332251,71.25,77855.31,46.3,0.0,0.0,0.0]
[1777269336279,71.25,77860.18,46.3,0.0,0.0,0.0]
[1777269340306,71.25,77864.98,46.3,0.0,0.0,0.0]
[1777269345342,71.25,77857.73,46.3,0.0,0.0,0.0]
[1777269346349,71.25,77854.2,46.3,0.0,0.0,0.0]
[1777269347355,71.25,77850.74,46.3,0.0,0.0,0.0]
[1777269352391,71.25,77850.43,46.3,0.0,0.0,0.0]
[1777269355412,71.25,77838.61,46.3,0.0,0.0,0.0]
[1777269360447,71.25,77837.34,46.3,0.0,0.0,0.0]
[1777269364474,71.25,77841.8,46.3,0.0,0.0,0.0]
[1777269366490,71.25,77846.1,46.3,0.0,0.0,0.0]
[1777269368505,71.25,77842.23,46.3,0.0,0.0,0.0]
[1777269369511,71.25,77837.14,46.3,0.0,0.0,0.0]
[1777269374547,71.25,77836.3,46.3,0.0,0.0,0.0]
[1777269379589,71.25,77835.95,46.3,0.0,0.0,0.0]
[1777269384624,71.25,77831.28,46.3,0.0,0.0,0.0]
[1777269388652,71.25,77824.88,46.3,0.0,0.0,0.0]
[1777269391672,71.25,77823.48,46.3,0.0,0.0,0.0]
[1777269396708,71.25,77822.29,46.3,0.0,0.0,0.0]
[1777269400736,71.25,77825.96,46.3,0.0,0.0,0.0]
[1777269405771,71.25,77822.28,46.3,0.0,0.0,0.0]
[1777269410806,71.25,77822.73,46.3,0.0,0.0,0.0]
[1777269413829,71.25,77826.64,46.3,0.0,0.0,0.0]
[1777269414837,71.25,77833.32,46.3,0.0,0.0,0.0]
[1777269417860,71.25,77840.05,46.3,0.0,0.0,0.0]
[1777269422895,71.25,77843.77,46.3,0.0,0.0,0.0]
[1777269427930,71.25,77842.13,46.3,0.0,0.0,0.0]
[1777269432965,71.25,77844.31,46.3,0.0,0.0,0.0]
[1777269438000,71.25,77842.32,46.3,0.0,0.0,0.0]
[1777269443036,71.25,77840.71,46.3,0.0,0.0,0.0]
[1777269446057,71.25,77825.14,46.3,0.0,0.0,0.0]
[1777269451092,71.25,77826.85,46.3,0.0,0.0,0.0]
[1777269454113,71.25,77823.25,46.3,0.0,0.0,0.0]
[1777269455120,71.25,77814.69,46.3,0.0,0.0,0.0]
[1777269457134,71.25,77811.35,46.3,0.0,0.0,0.0]
[1777269462169,71.25,77812.87,46.3,0.0,0.0,0.0]
[1777269467205,71.25,77815.08,46.3,0.0,0.0,0.0]
[1777269472242,71.25,77813.44,46.3,0.0,0.0,0.0]
[1777269477275,71.25,77815.01,46.3,0.0,0.0,0.0]
[1777269480296,71.25,77821.94,46.3,0.0,0.0,0.0]
[1777269482310,71.25,77817.34,46.3,0.0,0.0,0.0]
[1777269485332,71.25,77812.37,46.3,0.0,0.0,0.0]
[1777269490367,71.25,77813.29,46.3,0.0,0.0,0.0]
[1777269495402,71.25,77813.8,46.3,0.0,0.0,0.0]
[1777269500443,71.25,77807.04,46.3,0.0,0.0,0.0]
[1777269505477,71.25,77805.31,46.3,0.0,0.0,0.0]
[1777269510513,71.25,77805.8,46.3,0.0,0.0,0.0]
[1777269511520,71.25,77811.9,46.3,0.0,0.0,0.0]
[1777269514543,71.25,77815.49,46.3,0.0,0.0,0.0]
[1777269518571,71.25,77824.8,46.3,0.0,0.0,0.0]
[1777269523605,71.25,77826.65,46.3,0.0,0.0,0.0]
[1777269528641,71.25,77826.5,46.3,0.0,0.0,0.0]
[1777269533676,71.25,77828.15,46.3,0.0,0.0,0.0]
[1777269536697,71.25,77832.08,46.3,0.0,0.0,0.0]
[1777269539718,71.25,77828.71,46.3,0.0,0.0,0.0]
[1777269544753,71.25,77828.03,46.3,0.0,0.0,0.0]
[1777269549788,71.25,77830.33,46.3,0.0,0.0,0.0]
[1777269551802,71.25,77826.89,46.3,0.0,0.0,0.0]
[1777269552809,71.25,77823.41,46.3,0.0,0.0,0.0]
[1777269553816,71.25,77816.99,46.3,0.0,0.0,0.0]
[1777269558851,71.25,77816.45,46.3,0.0,0.0,0.0]
[1777269560865,71.25,77820.68,46.3,0.0,0.0,0.0]
[1777269565900,71.25,77822.38,46.3,0.0,0.0,0.0]
[1777269570935,71.25,77824.81,46.3,0.0,0.0,0.0]
[1777269571942,71.25,77826.25,46.3,0.0,0.0,0.0]
[1777269576978,71.25,77827.18,46.3,0.0,0.0,0.0]
[1777269577985,71.25,77832.35,46.3,0.0,0.0,0.0]
[1777269583020,71.25,77834.81,46.3,0.0,0.0,0.0]
[1777269587048,71.25,77828.25,46.3,0.0,0.0,0.0]
[1777269590069,71.25,77821.95,46.3,0.0,0.0,0.0]
[1777269592083,71.25,77810.75,46.3,0.0,0.0,0.0]
[1777269593090,71.25,77802.35,46.3,0.0,0.0,0.0]
[1777269594097,71.25,77798.87,46.3,0.0,0.0,0.0]
[1777269596110,71.25,77802.29,46.3,0.0,0.0,0.0]
[1777269601666,71.25,77800.35,46.3,0.0,0.0,0.0]
[1777269601690,71.25,77793.17,46.3,0.0,0.0,0.0]
[1777269602924,71.25,77774.84,46.3,0.0,0.0,0.0]
[1777269604170,71.25,77771.03,46.3,0.0,0.0,0.0]
[1777269605177,71.25,77778.67,46.3,0.0,0.0,0.0]
[1777269607203,71.25,77774.04,46.3,0.0,0.0,0.0]
[1777269609217,71.25,77770.77,46.3,0.0,0.0,0.0]
[1777269614254,71.25,77775.62,46.3,0.0,0.0,0.0]
[1777269619289,71.25,77779.73,46.3,0.0,0.0,0.0]
[1777269624324,71.25,77776.36,46.3,0.0,0.0,0.0]
[1777269629358,71.25,77774.27,46.3,0.0,0.0,0.0]
[1777269631373,71.25,77773.38,46.3,0.0,0.0,0.0]
[1777269636408,71.25,77772.26,46.3,0.0,0.0,0.0]
[1777269641443,71.25,77772.91,46.3,0.0,0.0,0.0]
[1777269642450,71.25,77778.83,46.3,0.0,0.0,0.0]
[1777269644464,71.25,77784.41,46.3,0.0,0.0,0.0]
[1777269649498,71.25,77780.29,46.3,0.0,0.0,0.0]
[1777269650506,71.25,77776.31,46.3,0.0,0.0,0.0]
[1777269655542,71.25,77777.37,46.3,0.0,0.0,0.0]
[1777269660577,71.25,77783.02,46.3,0.0,0.0,0.0]
[1777269663598,71.25,77768.21,46.3,0.0,0.0,0.0]
[1777269664604,71.25,77763.37,46.3,0.0,0.0,0.0]
[1777269666619,71.25,77767.22,46.3,0.0,0.0,0.0]
[1777269668636,71.25,77762.78,46.3,0.0,0.0,0.0]
[1777269673671,71.25,77762.81,46.3,0.0,0.0,0.0]
[1777269678706,71.25,77760.26,46.3,0.0,0.0,0.0]
[1777269683741,71.25,77759.97,46.3,0.0,0.0,0.0]
[1777269688776,71.25,77758.85,46.3,0.0,0.0,0.0]
[1777269691797,71.25,77760.89,46.3,0.0,0.0,0.0]
[1777269696832,71.25,77760.02,46.3,0.0,0.0,0.0]
[1777269701867,71.25,77759.17,46.3,0.0,0.0,0.0]
[1777269702875,71.25,77763.79,46.3,0.0,0.0,0.0]
[1777269703883,71.25,77773.06,46.3,0.0,0.0,0.0]
[1777269704890,71.25,77783.61,46.3,0.0,0.0,0.0]
[1777269708918,71.25,77790.0,46.3,0.0,0.0,0.0]
[1777269709925,71.25,77793.29,46.3,0.0,0.0,0.0]
[1777269714960,71.25,77804.53,46.3,0.0,0.0,0.0]
[1777269716974,71.25,77808.64,46.3,0.0,0.0,0.0]
[1777269718987,71.25,77805.15,46.3,0.0,0.0,0.0]
[1777269723016,71.25,77801.86,46.3,0.0,0.0,0.0]
[1777269728051,71.25,77805.23,46.3,0.0,0.0,0.0]
[1777269733086,71.25,77796.38,46.3,0.0,0.0,0.0]
[1777269738121,71.25,77795.05,46.3,0.0,0.0,0.0]
[1777269743156,71.25,77796.57,46.3,0.0,0.0,0.0]
[1777269746178,71.25,77800.08,46.3,0.0,0.0,0.0]
[1777269748192,71.25,77804.44,46.3,0.0,0.0,0.0]
[1777269751216,71.25,77803.19,46.3,0.0,0.0,0.0]
[1777269752219,71.25,77798.18,46.3,0.0,0.0,0.0]
[1777269757254,71.25,77795.58,46.3,0.0,0.0,0.0]
[1777269762290,71.25,77791.83,46.3,0.0,0.0,0.0]
[1777269764304,71.25,77796.12,46.3,0.0,0.0,0.0]
[1777269769339,71.25,77798.89,46.3,0.0,0.0,0.0]
[1777269773367,71.25,77792.44,46.3,0.0,0.0,0.0]
[1777269778403,71.25,77791.41,46.3,0.0,0.0,0.0]
[1777269783438,71.25,77785.68,46.3,0.0,0.0,0.0]
[1777269784446,71.25,77782.2,46.3,0.0,0.0,0.0]
[1777269787466,71.25,77777.9,46.3,0.0,0.0,0.0]
[1777269792502,71.25,77774.5,46.3,0.0,0.0,0.0]
[1777269793509,71.25,77770.82,46.3,0.0,0.0,0.0]
[1777269799555,71.25,77770.45,46.3,0.0,0.0,0.0]
[1777269804590,71.25,77770.61,46.3,0.0,0.0,0.0]
[1777269807612,71.25,77779.83,46.3,0.0,0.0,0.0]
[1777269808619,71.25,77785.06,46.3,0.0,0.0,0.0]
[1777269811640,71.25,77784.82,46.3,0.0,0.0,0.0]
[1777269813654,71.25,77789.53,46.3,0.0,0.0,0.0]
[1777269818690,71.25,77788.01,46.3,0.0,0.0,0.0]
[1777269819696,71.25,77783.99,46.3,0.0,0.0,0.0]
[1777269824732,71.25,77782.63,46.3,0.0,0.0,0.0]
[1777269829766,71.25,77785.93,46.3,0.0,0.0,0.0]
[1777269834802,71.25,77786.0,46.3,0.0,0.0,0.0]
[1777269838830,71.25,77795.56,46.3,0.0,0.0,0.0]
[1777269843865,71.25,77787.22,46.3,0.0,0.0,0.0]
[1777269844872,71.25,77776.88,46.3,0.0,0.0,0.0]
[1777269845879,71.25,77772.89,46.3,0.0,0.0,0.0]
[1777269850914,71.25,77770.19,46.3,0.0,0.0,0.0]
[1777269851921,71.25,77766.25,46.3,0.0,0.0,0.0]
[1777269853935,71.25,77762.31,46.3,0.0,0.0,0.0]
[1777269858976,71.25,77758.9,46.3,0.0,0.0,0.0]
[1777269861997,71.25,77765.68,46.3,0.0,0.0,0.0]
[1777269864013,71.25,77761.74,46.3,0.0,0.0,0.0]
[1777269869047,71.25,77763.26,46.3,0.0,0.0,0.0]
[1777269871062,71.25,77763.46,46.3,0.0,0.0,0.0]
[1777269876096,71.25,77763.26,46.3,0.0,0.0,0.0]
[1777269881131,71.25,77763.43,46.3,0.0,0.0,0.0]
[1777269886166,71.25,77762.87,46.3,0.0,0.0,0.0]
[1777269891211,71.25,77761.87,46.3,0.0,0.0,0.0]
[1777269896245,71.25,77762.66,46.3,0.0,0.0,0.0]
[1777269901281,71.25,77756.78,46.3,0.0,0.0,0.0]
[1777269906317,71.25,77752.49,46.3,0.0,0.0,0.0]
[1777269911355,71.25,77753.22,46.3,0.0,0.0,0.0]
[1777269916390,71.25,77751.45,46.3,0.0,0.0,0.0]
[1777269921425,71.25,77751.37,46.3,0.0,0.0,0.0]
[1777269926461,71.25,77751.91,46.3,0.0,0.0,0.0]
[1777269931495,71.25,77751.15,46.3,0.0,0.0,0.0]
[1777269934519,71.25,77714.62,46.3,0.0,0.0,0.0]
[1777269935524,71.25,77694.26,46.3,0.0,0.0,0.0]
[1777269936532,71.25,77700.21,46.3,0.0,0.0,0.0]
[1777269937540,71.25,77709.98,46.3,0.0,0.0,0.0]
[1777269938547,71.25,77717.3,46.3,0.0,0.0,0.0]
[1777269939554,71.25,77723.4,46.3,0.0,0.0,0.0]
[1777269944588,71.25,77722.18,46.3,0.0,0.0,0.0]
[1777269949624,71.25,77721.18,46.3,0.0,0.0,0.0]
[1777269954659,71.25,77717.99,46.3,0.0,0.0,0.0]
[1777269955666,71.25,77710.53,46.3,0.0,0.0,0.0]
[1777269960701,71.25,77708.59,46.3,0.0,0.0,0.0]
[1777269962715,71.25,77702.45,46.3,0.0,0.0,0.0]
[1777269963722,71.25,77690.11,46.3,0.0,0.0,0.0]
[1777269965737,71.25,77695.08,46.3,0.0,0.0,0.0]
[1777269967786,71.25,77690.77,46.3,0.0,0.0,0.0]
[1777269969788,71.25,77695.09,46.3,0.0,0.0,0.0]
[1777269972809,71.25,77689.35,46.3,0.0,0.0,0.0]
[1777269974822,71.25,77685.1,46.3,0.0,0.0,0.0]
[1777269976838,71.25,77715.9,46.3,0.0,0.0,0.0]
[1777269977855,71.25,77728.93,46.3,0.0,0.0,0.0]
[1777269978859,71.25,77743.67,46.3,0.0,0.0,0.0]
[1777269980873,71.25,77764.76,46.3,0.0,0.0,0.0]
[1777269982888,71.25,77758.76,46.3,0.0,0.0,0.0]
[1777269983896,71.25,77753.6,46.3,0.0,0.0,0.0]
[1777269984902,71.25,77715.67,46.3,0.0,0.0,0.0]
[1777269986919,71.25,77711.57,46.3,0.0,0.0,0.0]
[1777269989940,71.25,77703.38,46.3,0.0,0.0,0.0]
[1777269991954,71.25,77702.05,46.3,0.0,0.0,0.0]
[1777269994976,71.25,77714.68,46.3,0.0,0.0,0.0]
[1777269995983,71.25,77722.16,46.3,0.0,0.0,0.0]
[1777270001022,71.25,77714.52,46.3,0.0,0.0,0.0]
[1777270006056,71.25,77714.68,46.3,0.0,0.0,0.0]
[1777270011092,71.25,77714.55,46.3,0.0,0.0,0.0]
[1777270016126,71.25,77717.2,46.3,0.0,0.0,0.0]
[1777270017134,71.25,77723.34,46.3,0.0,0.0,0.0]
[1777270019149,71.25,77727.36,46.3,0.0,0.0,0.0]
[1777270021165,71.25,77723.49,46.3,0.0,0.0,0.0]
[1777270023188,71.25,77717.77,46.3,0.0,0.0,0.0]
[1777270024193,71.25,77710.54,46.3,0.0,0.0,0.0]
[1777270027214,71.25,77706.2,46.3,0.0,0.0,0.0]
[1777270029228,71.25,77700.82,46.3,0.0,0.0,0.0]
[1777270034262,71.25,77697.91,46.3,0.0,0.0,0.0]
[1777270036277,71.25,77702.04,46.3,0.0,0.0,0.0]
[1777270037284,71.25,77709.33,46.3,0.0,0.0,0.0]
[1777270038292,71.25,77718.62,46.3,0.0,0.0,0.0]
[1777270039299,71.25,77726.07,46.3,0.0,0.0,0.0]
[1777270041314,71.25,77736.96,46.3,0.0,0.0,0.0]
[1777270042321,71.25,77741.67,46.3,0.0,0.0,0.0]
[1777270043328,71.25,77745.54,46.3,0.0,0.0,0.0]
[1777270048363,71.25,77743.32,46.3,0.0,0.0,0.0]
[1777270051384,71.25,77742.08,46.3,0.0,0.0,0.0]
[1777270056419,71.25,77744.12,46.3,0.0,0.0,0.0]
[1777270058433,71.25,77738.96,46.3,0.0,0.0,0.0]
[1777270063468,71.25,77748.61,46.3,0.0,0.0,0.0]
[1777270068503,71.25,77751.91,46.3,0.0,0.0,0.0]
[1777270071525,71.25,77747.57,46.3,0.0,0.0,0.0]
[1777270075554,71.25,77751.88,46.3,0.0,0.0,0.0]
[1777270080589,71.25,77748.8,46.3,0.0,0.0,0.0]
[1777270083610,71.25,77745.15,46.3,0.0,0.0,0.0]
[1777270085624,71.25,77740.11,46.3,0.0,0.0,0.0]
[1777270088645,71.25,77743.6,46.3,0.0,0.0,0.0]
[1777270093680,71.25,77753.01,46.3,0.0,0.0,0.0]
[1777270095693,71.25,77756.44,46.3,0.0,0.0,0.0]
[1777270098715,71.25,77764.24,46.3,0.0,0.0,0.0]
[1777270102743,71.25,77786.79,46.3,0.0,0.0,0.0]
[1777270104757,71.25,77790.2,46.3,0.0,0.0,0.0]
[1777270107778,71.25,77793.74,46.3,0.0,0.0,0.0]
[1777270108785,71.25,77797.49,46.3,0.0,0.0,0.0]
[1777270109792,71.25,77802.44,46.3,0.0,0.0,0.0]
[1777270110798,71.25,77806.43,46.3,0.0,0.0,0.0]
[1777270111806,71.25,77812.02,46.3,0.0,0.0,0.0]
[1777270112813,71.25,77803.84,46.3,0.0,0.0,0.0]
[1777270113820,71.25,77800.09,46.3,0.0,0.0,0.0]
[1777270114827,71.25,77795.49,46.3,0.0,0.0,0.0]
[1777270116841,71.25,77790.73,46.3,0.0,0.0,0.0]
[1777270117847,71.25,77787.24,46.3,0.0,0.0,0.0]
[1777270118855,71.25,77779.2,46.3,0.0,0.0,0.0]
[1777270122882,71.25,77785.39,46.3,0.0,0.0,0.0]
[1777270123890,71.25,77788.73,46.3,0.0,0.0,0.0]
[1777270128925,71.25,77787.34,46.3,0.0,0.0,0.0]
[1777270133960,71.25,77789.45,46.3,0.0,0.0,0.0]
[1777270134968,71.25,77794.87,46.3,0.0,0.0,0.0]
[1777270135975,71.25,77799.26,46.3,0.0,0.0,0.0]
[1777270141011,71.25,77801.15,46.3,0.0,0.0,0.0]
[1777270142018,71.25,77793.36,46.3,0.0,0.0,0.0]
[1777270144033,71.25,77787.65,46.3,0.0,0.0,0.0]
[1777270145040,71.25,77783.65,46.3,0.0,0.0,0.0]
[1777270150075,71.25,77783.26,46.3,0.0,0.0,0.0]
[1777270154103,71.25,77778.99,46.3,0.0,0.0,0.0]
[1777270159138,71.25,77776.73,46.3,0.0,0.0,0.0]
[1777270163166,71.25,77784.48,46.3,0.0,0.0,0.0]
[1777270168201,71.25,77785.21,46.3,0.0,0.0,0.0]
[1777270171221,71.25,77785.13,46.3,0.0,0.0,0.0]
[1777270176257,71.25,77787.08,46.3,0.0,0.0,0.0]
[1777270178272,71.25,77794.5,46.3,0.0,0.0,0.0]
[1777270180285,71.25,77800.67,46.3,0.0,0.0,0.0]
[1777270181292,71.25,77804.96,46.3,0.0,0.0,0.0]
[1777270186328,71.25,77805.15,46.3,0.0,0.0,0.0]
[1777270191362,71.25,77804.12,46.3,0.0,0.0,0.0]
[1777270193377,71.25,77792.9,46.3,0.0,0.0,0.0]
[1777270196398,71.25,77789.55,46.3,0.0,0.0,0.0]
[1777270201433,71.25,77789.66,46.3,0.0,0.0,0.0]
[1777270206468,71.25,77789.59,46.3,0.0,0.0,0.0]
[1777270211502,71.25,77789.66,46.3,0.0,0.0,0.0]
[1777270216538,71.25,77789.12,46.3,0.0,0.0,0.0]
[1777270220566,71.25,77778.16,46.3,0.0,0.0,0.0]
[1777270221573,71.25,77769.94,46.3,0.0,0.0,0.0]
[1777270222580,71.25,77766.51,46.3,0.0,0.0,0.0]
[1777270227615,71.25,77767.45,46.3,0.0,0.0,0.0]
[1777270231643,71.25,77767.31,46.3,0.0,0.0,0.0]
[1777270233657,71.25,77778.26,46.3,0.0,0.0,0.0]
[1777270234664,71.25,77783.64,46.3,0.0,0.0,0.0]
[1777270239699,71.25,77786.3,46.3,0.0,0.0,0.0]
[1777270244734,71.25,77786.55,46.3,0.0,0.0,0.0]
[1777270249772,71.25,77786.67,46.3,0.0,0.0,0.0]
[1777270254807,71.25,77786.31,46.3,0.0,0.0,0.0]
[1777270259842,71.25,77786.65,46.3,0.0,0.0,0.0]
[1777270260848,71.25,77789.91,46.3,0.0,0.0,0.0]
[1777270265884,71.25,77792.1,46.3,0.0,0.0,0.0]
[1777270270919,71.25,77792.28,46.3,0.0,0.0,0.0]
[1777270274947,71.25,77787.05,46.3,0.0,0.0,0.0]
[1777270279983,71.25,77785.05,46.3,0.0,0.0,0.0]
[1777270285018,71.25,77785.44,46.3,0.0,0.0,0.0]
[1777270288038,71.25,77782.03,46.3,0.0,0.0,0.0]
[1777270290053,71.25,77777.72,46.3,0.0,0.0,0.0]
[1777270291060,71.25,77770.95,46.3,0.0,0.0,0.0]
[1777270295088,71.25,77764.01,46.3,0.0,0.0,0.0]
[1777270298109,71.25,77768.36,46.3,0.0,0.0,0.0]
[1777270299116,71.25,77775.0,46.3,0.0,0.0,0.0]
[1777270304151,71.25,77775.64,46.3,0.0,0.0,0.0]
[1777270305158,71.25,77770.56,46.3,0.0,0.0,0.0]
[1777270306165,71.25,77766.7,46.3,0.0,0.0,0.0]
[1777270311200,71.25,77764.02,46.3,0.0,0.0,0.0]
[1777270316235,71.25,77763.27,46.3,0.0,0.0,0.0]
[1777270321271,71.25,77762.66,46.3,0.0,0.0,0.0]
[1777270325298,71.25,77756.53,46.3,0.0,0.0,0.0]
[1777270330333,71.25,77757.53,46.3,0.0,0.0,0.0]
[1777270335367,71.25,77759.16,46.3,0.0,0.0,0.0]
[1777270341410,71.25,77764.05,46.3,0.0,0.0,0.0]
[1777270346447,71.25,77764.94,46.3,0.0,0.0,0.0]
[1777270349468,71.25,77779.65,46.3,0.0,0.0,0.0]
[1777270350475,71.25,77785.49,46.3,0.0,0.0,0.0]
[1777270351482,71.25,77773.31,46.3,0.0,0.0,0.0]
[1777270352489,71.25,77769.48,46.3,0.0,0.0,0.0]
[1777270357524,71.25,77768.57,46.3,0.0,0.0,0.0]
[1777270362558,71.25,77769.65,46.3,0.0,0.0,0.0]
[1777270367594,71.25,77765.22,46.3,0.0,0.0,0.0]
[1777270372630,71.25,77765.21,46.3,0.0,0.0,0.0]
[1777270377665,71.25,77765.08,46.3,0.0,0.0,0.0]
[1777270382700,71.25,77766.57,46.3,0.0,0.0,0.0]
[1777270385721,71.25,77763.11,46.3,0.0,0.0,0.0]
[1777270389749,71.25,77759.95,46.3,0.0,0.0,0.0]
[1777270395791,71.25,77759.88,46.3,0.0,0.0,0.0]
[1777270400826,71.25,77751.73,46.3,0.0,0.0,0.0]
[1777270401833,71.25,77745.11,46.3,0.0,0.0,0.0]
[1777270405862,71.25,77741.45,46.3,0.0,0.0,0.0]
[1777270410897,71.25,77739.3,46.3,0.0,0.0,0.0]
[1777270411904,71.25,77739.53,46.3,0.0,0.0,0.0]
[1777270412911,71.25,77744.38,46.3,0.0,0.0,0.0]
[1777270416939,71.25,77752.06,46.3,0.0,0.0,0.0]
[1777270417946,71.25,77755.85,46.3,0.0,0.0,0.0]
[1777270422981,71.25,77754.17,46.3,0.0,0.0,0.0]
[1777270426002,71.25,77749.76,46.3,0.0,0.0,0.0]
[1777270427009,71.25,77746.5,46.3,0.0,0.0,0.0]
[1777270432047,71.25,77745.42,46.3,0.0,0.0,0.0]
[1777270437082,71.25,77746.64,46.3,0.0,0.0,0.0]
[1777270440103,71.25,77750.57,46.3,0.0,0.0,0.0]
[1777270445139,71.25,77752.38,46.3,0.0,0.0,0.0]
[1777270448160,71.25,77755.89,46.3,0.0,0.0,0.0]
[1777270453195,71.25,77754.18,46.3,0.0,0.0,0.0]
[1777270455209,71.25,77748.79,46.3,0.0,0.0,0.0]
[1777270460244,71.25,77748.86,46.3,0.0,0.0,0.0]
[1777270465279,71.25,77749.51,46.3,0.0,0.0,0.0]
[1777270472328,71.25,77749.77,46.3,0.0,0.0,0.0]
[1777270479376,71.25,77751.08,46.3,0.0,0.0,0.0]
[1777270484413,71.25,77750.67,46.3,0.0,0.0,0.0]
[1777270487433,71.25,77747.62,46.3,0.0,0.0,0.0]
[1777270492469,71.25,77748.86,46.3,0.0,0.0,0.0]
[1777270497504,71.25,77747.35,46.3,0.0,0.0,0.0]
[1777270502541,71.25,77736.16,46.3,0.0,0.0,0.0]
[1777270507576,71.25,77733.93,46.3,0.0,0.0,0.0]
[1777270510597,71.25,77726.4,46.3,0.0,0.0,0.0]
[1777270515632,71.25,77723.36,46.3,0.0,0.0,0.0]
[1777270518653,71.25,77719.61,46.3,0.0,0.0,0.0]
[1777270523688,71.25,77717.0,46.3,0.0,0.0,0.0]
[1777270528722,71.25,77713.33,46.3,0.0,0.0,0.0]
[1777270529730,71.25,77709.85,46.3,0.0,0.0,0.0]
[1777270531744,71.25,77709.17,46.3,0.0,0.0,0.0]
[1777270536778,71.25,77709.33,46.3,0.0,0.0,0.0]
[1777270537786,71.25,77712.99,46.3,0.0,0.0,0.0]
[1777270538793,71.25,77718.57,46.3,0.0,0.0,0.0]
[1777270544837,71.25,77720.3,46.3,0.0,0.0,0.0]
[1777270549871,71.25,77722.03,46.3,0.0,0.0,0.0]
[1777270555913,71.25,77722.86,46.3,0.0,0.0,0.0]
[1777270557930,71.25,77726.15,46.3,0.0,0.0,0.0]
[1777270559944,71.25,77729.49,46.3,0.0,0.0,0.0]
[1777270564979,71.25,77729.57,46.3,0.0,0.0,0.0]
[1777270571021,71.25,77728.75,46.3,0.0,0.0,0.0]
[1777270576055,71.25,77730.84,46.3,0.0,0.0,0.0]
[1777270581090,71.25,77732.36,46.3,0.0,0.0,0.0]
[1777270586125,71.25,77733.88,46.3,0.0,0.0,0.0]
[1777270589147,71.25,77737.4,46.3,0.0,0.0,0.0]
[1777270591162,71.25,77744.47,46.3,0.0,0.0,0.0]
[1777270593176,71.25,77748.86,46.3,0.0,0.0,0.0]
[1777270598210,71.25,77750.56,46.3,0.0,0.0,0.0]
[1777270599218,71.25,77746.36,46.3,0.0,0.0,0.0]
[1777270600224,71.25,77741.66,46.3,0.0,0.0,0.0]
[1777270605260,71.25,77740.4,46.3,0.0,0.0,0.0]
[1777270607274,71.25,77746.31,46.3,0.0,0.0,0.0]
[1777270612311,71.25,77744.93,46.3,0.0,0.0,0.0]
[1777270617345,71.25,77744.1,46.3,0.0,0.0,0.0]
[1777270621379,71.25,77747.59,46.3,0.0,0.0,0.0]
[1777270626409,71.25,77749.84,46.3,0.0,0.0,0.0]
[1777270631443,71.25,77749.9,46.3,0.0,0.0,0.0]
[1777270636481,71.25,77759.24,46.3,0.0,0.0,0.0]
[1777270638496,71.25,77763.19,46.3,0.0,0.0,0.0]
[1777270639503,71.25,77770.29,46.3,0.0,0.0,0.0]
[1777270641521,71.25,77765.09,46.3,0.0,0.0,0.0]
[1777270646555,71.25,77765.17,46.3,0.0,0.0,0.0]
[1777270648570,71.25,77768.88,46.3,0.0,0.0,0.0]
[1777270651590,71.25,77767.03,46.3,0.0,0.0,0.0]
[1777270656626,71.25,77765.92,46.3,0.0,0.0,0.0]
[1777270661661,71.25,77765.79,46.3,0.0,0.0,0.0]
[1777270666696,71.25,77766.98,46.3,0.0,0.0,0.0]
[1777270668710,71.25,77773.62,46.3,0.0,0.0,0.0]
[1777270669717,71.25,77776.93,46.3,0.0,0.0,0.0]
[1777270671731,71.25,77773.65,46.3,0.0,0.0,0.0]
[1777270676766,71.25,77774.27,46.3,0.0,0.0,0.0]
[1777270678780,71.25,77781.43,46.3,0.0,0.0,0.0]
[1777270680794,71.25,77785.57,46.3,0.0,0.0,0.0]
[1777270685829,71.25,77786.25,46.3,0.0,0.0,0.0]
[1777270686836,71.25,77792.46,46.3,0.0,0.0,0.0]
[1777270690864,71.25,77799.14,46.3,0.0,0.0,0.0]
[1777270695899,71.25,77798.87,46.3,0.0,0.0,0.0]
[1777270698919,71.25,77804.2,46.3,0.0,0.0,0.0]
[1777270700934,71.25,77809.32,46.3,0.0,0.0,0.0]
[1777270704962,71.25,77804.94,46.3,0.0,0.0,0.0]
[1777270709997,71.25,77803.45,46.3,0.0,0.0,0.0]
[1777270711003,71.25,77804.33,46.3,0.0,0.0,0.0]
[1777270712013,71.25,77809.01,46.3,0.0,0.0,0.0]
[1777270717046,71.25,77810.2,46.3,0.0,0.0,0.0]
[1777270722082,71.25,77811.11,46.3,0.0,0.0,0.0]
[1777270727117,71.25,77815.35,46.3,0.0,0.0,0.0]
[1777270732152,71.25,77814.67,46.3,0.0,0.0,0.0]
[1777270737187,71.25,77817.64,46.3,0.0,0.0,0.0]
[1777270742221,71.25,77814.08,46.3,0.0,0.0,0.0]
[1777270744236,71.25,77809.79,46.3,0.0,0.0,0.0]
[1777270746250,71.25,77802.91,46.3,0.0,0.0,0.0]
[1777270747257,71.25,77799.4,46.3,0.0,0.0,0.0]
[1777270752292,71.25,77801.33,46.3,0.0,0.0,0.0]
[1777270756320,71.25,77810.39,46.3,0.0,0.0,0.0]
[1777270761405,71.25,77814.31,46.3,0.0,0.0,0.0]
[1777270762365,71.25,77827.63,46.3,0.0,0.0,0.0]
[1777270765385,71.25,77831.21,46.3,0.0,0.0,0.0]
[1777270770421,71.25,77833.92,46.3,0.0,0.0,0.0]
[1777270771428,71.25,77834.27,46.3,0.0,0.0,0.0]
[1777270775456,71.25,77828.62,46.3,0.0,0.0,0.0]
[1777270780492,71.25,77831.38,46.3,0.0,0.0,0.0]
[1777270783513,71.25,77834.64,46.3,0.0,0.0,0.0]
[1777270784519,71.25,77841.0,46.3,0.0,0.0,0.0]
[1777270785527,71.25,77847.57,46.3,0.0,0.0,0.0]
[1777270786533,71.25,77854.49,46.3,0.0,0.0,0.0]
[1777270789554,71.25,77860.16,46.3,0.0,0.0,0.0]
[1777270790562,71.25,77863.26,46.3,0.0,0.0,0.0]
[1777270795597,71.25,77862.56,46.3,0.0,0.0,0.0]
[1777270800632,71.25,77847.63,46.3,0.0,0.0,0.0]
[1777270802647,71.25,77838.89,46.3,0.0,0.0,0.0]
[1777270803654,71.25,77828.22,46.3,0.0,0.0,0.0]
[1777270804661,71.25,77824.5,46.3,0.0,0.0,0.0]
[1777270808689,71.25,77829.65,46.3,0.0,0.0,0.0]
[1777270810703,71.25,77834.59,46.3,0.0,0.0,0.0]
[1777270813724,71.25,77837.87,46.3,0.0,0.0,0.0]
[1777270816745,71.25,77841.03,46.3,0.0,0.0,0.0]
[1777270821780,71.25,77841.35,46.3,0.0,0.0,0.0]
[1777270826873,71.25,77843.85,46.3,0.0,0.0,0.0]
[1777270831908,71.25,77844.17,46.3,0.0,0.0,0.0]
[1777270834928,71.25,77840.62,46.3,0.0,0.0,0.0]
[1777270835936,71.25,77834.7,46.3,0.0,0.0,0.0]
[1777270840971,71.25,77833.64,46.3,0.0,0.0,0.0]
[1777270846005,71.25,77835.37,46.3,0.0,0.0,0.0]
[1777270849027,71.25,77838.81,46.3,0.0,0.0,0.0]
[1777270851041,71.25,77843.78,46.3,0.0,0.0,0.0]
[1777270856076,71.25,77847.4,46.3,0.0,0.0,0.0]
[1777270859097,71.25,77850.73,46.3,0.0,0.0,0.0]
[1777270863125,71.25,77847.03,46.3,0.0,0.0,0.0]
[1777270868160,71.25,77845.11,46.3,0.0,0.0,0.0]
[1777270872188,71.25,77841.81,46.3,0.0,0.0,0.0]
[1777270877222,71.25,77842.89,46.3,0.0,0.0,0.0]
[1777270882258,71.25,77843.62,46.3,0.0,0.0,0.0]
[1777270887293,71.25,77843.14,46.3,0.0,0.0,0.0]
[1777270890314,71.25,77846.37,46.3,0.0,0.0,0.0]
[1777270891321,71.25,77847.61,46.3,0.0,0.0,0.0]
[1777270896356,71.25,77850.0,46.3,0.0,0.0,0.0]
[1777270901391,71.25,77851.26,46.3,0.0,0.0,0.0]
[1777270908439,71.25,77852.02,46.3,0.0,0.0,0.0]
[1777270909447,71.25,77855.73,46.3,0.0,0.0,0.0]
[1777270911461,71.25,77863.75,46.3,0.0,0.0,0.0]
[1777270913475,71.25,77859.36,46.3,0.0,0.0,0.0]
[1777270918510,71.25,77860.49,46.3,0.0,0.0,0.0]
[1777270923545,71.25,77864.99,46.3,0.0,0.0,0.0]
[1777270924552,71.25,77872.07,46.3,0.0,0.0,0.0]
[1777270929587,71.25,77869.82,46.3,0.0,0.0,0.0]
[1777270934621,71.25,77868.36,46.3,0.0,0.0,0.0]
[1777270938649,71.25,77871.33,46.3,0.0,0.0,0.0]
[1777270943685,71.25,77871.57,46.3,0.0,0.0,0.0]
[1777270948720,71.25,77873.25,46.3,0.0,0.0,0.0]
[1777270951741,71.25,77872.47,46.3,0.0,0.0,0.0]
[1777270956776,71.25,77872.56,46.3,0.0,0.0,0.0]
[1777270961812,71.25,77873.88,46.3,0.0,0.0,0.0]
[1777270964835,71.25,77868.86,46.3,0.0,0.0,0.0]
[1777270969869,71.25,77866.33,46.3,0.0,0.0,0.0]
[1777270974905,71.25,77864.19,46.3,0.0,0.0,0.0]
[1777270979940,71.25,77861.7,46.3,0.0,0.0,0.0]
[1777270984975,71.25,77859.14,46.3,0.0,0.0,0.0]
[1777270990010,71.25,77860.54,46.3,0.0,0.0,0.0]
[1777270995045,71.25,77860.84,46.3,0.0,0.0,0.0]
[1777271000080,71.25,77863.11,46.3,0.0,0.0,0.0]
[1777271003101,71.25,77866.45,46.3,0.0,0.0,0.0]
[1777271008135,71.25,77867.42,46.3,0.0,0.0,0.0]
[1777271009143,71.25,77870.85,46.3,0.0,0.0,0.0]
[1777271011157,71.25,77871.79,46.3,0.0,0.0,0.0]
[1777271015186,71.25,77866.78,46.3,0.0,0.0,0.0]
[1777271020221,71.25,77865.36,46.3,0.0,0.0,0.0]
[1777271025256,71.25,77866.44,46.3,0.0,0.0,0.0]
[1777271030291,71.25,77867.17,46.3,0.0,0.0,0.0]
[1777271035326,71.25,77869.97,46.3,0.0,0.0,0.0]
[1777271037340,71.25,77874.49,46.3,0.0,0.0,0.0]
[1777271041368,71.25,77878.12,46.3,0.0,0.0,0.0]
[1777271046403,71.25,77875.85,46.3,0.0,0.0,0.0]
[1777271051438,71.25,77878.04,46.3,0.0,0.0,0.0]
[1777271055465,71.25,77881.88,46.3,0.0,0.0,0.0]
[1777271059494,71.25,77885.03,46.3,0.0,0.0,0.0]
[1777271064529,71.25,77885.46,46.3,0.0,0.0,0.0]
[1777271069564,71.25,77884.54,46.3,0.0,0.0,0.0]
[1777271071578,71.25,77886.6,46.3,0.0,0.0,0.0]
[1777271076613,71.25,77886.6,46.3,0.0,0.0,0.0]
[1777271081648,71.25,77886.79,46.3,0.0,0.0,0.0]
[1777271086683,71.25,77883.59,46.3,0.0,0.0,0.0]
[1777271091718,71.25,77883.28,46.3,0.0,0.0,0.0]
[1777271094739,71.25,77861.93,46.3,0.0,0.0,0.0]
[1777271096753,71.25,77853.86,46.3,0.0,0.0,0.0]
[1777271101788,71.25,77850.9,46.3,0.0,0.0,0.0]
[1777271102795,71.25,77847.67,46.3,0.0,0.0,0.0]
[1777271103802,71.25,77844.02,46.3,0.0,0.0,0.0]
[1777271104809,71.25,77839.07,46.3,0.0,0.0,0.0]
[1777271106823,71.25,77836.04,46.3,0.0,0.0,0.0]
[1777271107830,71.25,77832.37,46.3,0.0,0.0,0.0]
[1777271108837,71.25,77826.98,46.3,0.0,0.0,0.0]
[1777271109844,71.25,77832.81,46.3,0.0,0.0,0.0]
[1777271110850,71.25,77836.8,46.3,0.0,0.0,0.0]
[1777271113872,71.25,77830.72,46.3,0.0,0.0,0.0]
[1777271115886,71.25,77835.65,46.3,0.0,0.0,0.0]
[1777271117900,71.25,77832.74,46.3,0.0,0.0,0.0]
[1777271122935,71.25,77830.87,46.3,0.0,0.0,0.0]
[1777271127970,71.25,77826.58,46.3,0.0,0.0,0.0]
[1777271129983,71.25,77823.38,46.3,0.0,0.0,0.0]
[1777271131997,71.25,77823.61,46.3,0.0,0.0,0.0]
[1777271137033,71.25,77823.15,46.3,0.0,0.0,0.0]
[1777271142072,71.25,77822.11,46.3,0.0,0.0,0.0]
[1777271143076,71.25,77809.93,46.3,0.0,0.0,0.0]
[1777271145091,71.25,77812.86,46.3,0.0,0.0,0.0]
[1777271150126,71.25,77814.78,46.3,0.0,0.0,0.0]
[1777271152140,71.25,77819.84,46.3,0.0,0.0,0.0]
[1777271155161,71.25,77822.73,46.3,0.0,0.0,0.0]
[1777271159189,71.25,77827.41,46.3,0.0,0.0,0.0]
[1777271162212,71.25,77823.8,46.3,0.0,0.0,0.0]
[1777271165233,71.25,77820.39,46.3,0.0,0.0,0.0]
[1777271171275,71.25,77820.6,46.3,0.0,0.0,0.0]
[1777271176310,71.25,77820.01,46.3,0.0,0.0,0.0]
[1777271181345,71.25,77820.62,46.3,0.0,0.0,0.0]
[1777271185373,71.25,77825.23,46.3,0.0,0.0,0.0]
[1777271191415,71.25,77825.99,46.3,0.0,0.0,0.0]
[1777271196450,71.25,77827.74,46.3,0.0,0.0,0.0]
[1777271201594,71.25,77829.24,46.3,0.0,0.0,0.0]
[1777271206628,71.25,77833.59,46.3,0.0,0.0,0.0]
[1777271211676,71.25,77833.32,46.3,0.0,0.0,0.0]
[1777271216711,71.25,77833.02,46.3,0.0,0.0,0.0]
[1777271221749,71.25,77833.71,46.3,0.0,0.0,0.0]
[1777271226783,71.25,77832.81,46.3,0.0,0.0,0.0]
[1777271231818,71.25,77832.3,46.3,0.0,0.0,0.0]
[1777271236853,71.25,77832.12,46.3,0.0,0.0,0.0]
[1777271241887,71.25,77831.42,46.3,0.0,0.0,0.0]
[1777271246923,71.25,77831.42,46.3,0.0,0.0,0.0]
[1777271251958,71.25,77833.08,46.3,0.0,0.0,0.0]
[1777271256992,71.25,77834.93,46.3,0.0,0.0,0.0]
[1777271260013,71.25,77827.98,46.3,0.0,0.0,0.0]
[1777271261021,71.25,77819.66,46.3,0.0,0.0,0.0]
[1777271262028,71.25,77815.91,46.3,0.0,0.0,0.0]
[1777271265049,71.25,77812.49,46.3,0.0,0.0,0.0]
[1777271270083,71.25,77814.3,46.3,0.0,0.0,0.0]
[1777271275119,71.25,77813.92,46.3,0.0,0.0,0.0]
[1777271278139,71.25,77811.04,46.3,0.0,0.0,0.0]
[1777271284181,71.25,77809.86,46.3,0.0,0.0,0.0]
[1777271289217,71.25,77809.41,46.3,0.0,0.0,0.0]
[1777271296266,71.25,77812.23,46.3,0.0,0.0,0.0]
[1777271301301,71.25,77812.62,46.3,0.0,0.0,0.0]
[1777271306335,71.25,77812.58,46.3,0.0,0.0,0.0]
[1777271311375,71.25,77799.14,46.3,0.0,0.0,0.0]
[1777271312382,71.25,77794.76,46.3,0.0,0.0,0.0]
[1777271313389,71.25,77789.9,46.3,0.0,0.0,0.0]
[1777271318423,71.25,77791.21,46.3,0.0,0.0,0.0]
[1777271325473,71.25,77790.64,46.3,0.0,0.0,0.0]
[1777271329501,71.25,77783.85,46.3,0.0,0.0,0.0]
[1777271331515,71.25,77780.33,46.3,0.0,0.0,0.0]
[1777271336550,71.25,77780.99,46.3,0.0,0.0,0.0]
[1777271341585,71.25,77781.75,46.3,0.0,0.0,0.0]
[1777271345613,71.25,77777.33,46.3,0.0,0.0,0.0]
[1777271346620,71.25,77772.43,46.3,0.0,0.0,0.0]
[1777271348634,71.25,77768.5,46.3,0.0,0.0,0.0]
[1777271351655,71.25,77764.79,46.3,0.0,0.0,0.0]
[1777271355683,71.25,77769.56,46.3,0.0,0.0,0.0]
[1777271360718,71.25,77769.77,46.3,0.0,0.0,0.0]
[1777271365753,71.25,77769.14,46.3,0.0,0.0,0.0]
[1777271371795,71.25,77769.09,46.3,0.0,0.0,0.0]
[1777271373809,71.25,77764.92,46.3,0.0,0.0,0.0]
[1777271378844,71.25,77763.54,46.3,0.0,0.0,0.0]
[1777271386899,71.25,77762.46,46.3,0.0,0.0,0.0]
[1777271390927,71.25,77765.34,46.3,0.0,0.0,0.0]
[1777271391939,71.25,77762.13,46.3,0.0,0.0,0.0]
[1777271392942,71.25,77749.75,46.3,0.0,0.0,0.0]
[1777271393949,71.25,77746.13,46.3,0.0,0.0,0.0]
[1777271398984,71.25,77744.95,46.3,0.0,0.0,0.0]
[1777271402008,71.25,77738.53,46.3,0.0,0.0,0.0]
[1777271403015,71.25,77732.52,46.3,0.0,0.0,0.0]
[1777271404022,71.25,77729.08,46.3,0.0,0.0,0.0]
[1777271405034,71.25,77726.07,46.3,0.0,0.0,0.0]
[1777271407049,71.25,77718.34,46.3,0.0,0.0,0.0]
[1777271412085,71.25,77717.38,46.3,0.0,0.0,0.0]
[1777271415106,71.25,77713.42,46.3,0.0,0.0,0.0]
[1777271416113,71.25,77707.19,46.3,0.0,0.0,0.0]
[1777271419134,71.25,77703.93,46.3,0.0,0.0,0.0]
[1777271424176,71.25,77695.69,46.3,0.0,0.0,0.0]
[1777271426190,71.25,77692.12,46.3,0.0,0.0,0.0]
[1777271431224,71.25,77690.35,46.3,0.0,0.0,0.0]
[1777271436260,71.25,77690.03,46.3,0.0,0.0,0.0]
[1777271441295,71.25,77690.56,46.3,0.0,0.0,0.0]
[1777271444316,71.25,77681.61,46.3,0.0,0.0,0.0]
[1777271445323,71.25,77677.74,46.3,0.0,0.0,0.0]
[1777271447337,71.25,77671.98,46.3,0.0,0.0,0.0]
[1777271448344,71.25,77662.98,46.3,0.0,0.0,0.0]
[1777271449351,71.25,77658.74,46.3,0.0,0.0,0.0]
[1777271451365,71.25,77661.57,46.3,0.0,0.0,0.0]
[1777271456402,71.25,77659.73,46.3,0.0,0.0,0.0]
[1777271457409,71.25,77655.34,46.3,0.0,0.0,0.0]
[1777271458415,71.25,77651.58,46.3,0.0,0.0,0.0]
[1777271463451,71.25,77654.32,46.3,0.0,0.0,0.0]
[1777271465465,71.25,77651.34,46.3,0.0,0.0,0.0]
[1777271466473,71.25,77642.19,46.3,0.0,0.0,0.0]
[1777271467495,71.25,77636.53,46.3,0.0,0.0,0.0]
[1777271469499,71.25,77633.69,46.3,0.0,0.0,0.0]
[1777271473528,71.25,77630.03,46.3,0.0,0.0,0.0]
[1777271475542,71.25,77624.07,46.3,0.0,0.0,0.0]
[1777271476549,71.25,77620.32,46.3,0.0,0.0,0.0]
[1777271478565,71.25,77617.29,46.3,0.0,0.0,0.0]
[1777271479572,71.25,77606.73,46.3,0.0,0.0,0.0]
[1777271483600,71.25,77603.8,46.3,0.0,0.0,0.0]
[1777271484606,71.25,77599.86,46.3,0.0,0.0,0.0]
[1777271489642,71.25,77597.55,46.3,0.0,0.0,0.0]
[1777271491857,71.25,77597.77,46.3,0.0,0.0,0.0]
[1777271494679,71.25,77582.49,46.3,0.0,0.0,0.0]
[1777271495701,71.25,77567.74,46.3,0.0,0.0,0.0]
[1777271496704,71.25,77553.82,46.3,0.0,0.0,0.0]
[1777271497716,71.25,77543.03,46.3,0.0,0.0,0.0]
[1777271498731,71.25,77534.61,46.3,0.0,0.0,0.0]
[1777271499734,71.25,77529.96,46.3,0.0,0.0,0.0]
[1777271502755,71.25,77516.03,46.3,0.0,0.0,0.0]
[1777271503763,71.25,77510.45,46.3,0.0,0.0,0.0]
[1777271504770,71.25,77501.02,46.3,0.0,0.0,0.0]
[1777271506784,71.25,77505.2,46.3,0.0,0.0,0.0]
[1777271507791,71.25,77510.45,46.3,0.0,0.0,0.0]
[1777271508798,71.25,77498.06,46.3,0.0,0.0,0.0]
[1777271510812,71.25,77504.66,46.3,0.0,0.0,0.0]
[1777271511819,71.25,77509.14,46.3,0.0,0.0,0.0]
[1777271512826,71.25,77520.2,46.3,0.0,0.0,0.0]
[1777271517863,71.25,77509.59,46.3,0.0,0.0,0.0]
[1777271518870,71.25,77516.09,46.3,0.0,0.0,0.0]
[1777271519877,71.25,77522.3,46.3,0.0,0.0,0.0]
[1777271521907,71.25,77498.3,46.3,0.0,0.0,0.0]
[1777271522898,71.25,77495.41,46.3,0.0,0.0,0.0]
[1777271525921,71.25,77490.21,46.3,0.0,0.0,0.0]
[1777271529949,71.25,77496.05,46.3,0.0,0.0,0.0]
[1777271530957,71.25,77502.25,46.3,0.0,0.0,0.0]
[1777271531964,71.25,77530.25,46.3,0.0,0.0,0.0]
[1777271532972,71.25,77534.73,46.3,0.0,0.0,0.0]
[1777271534987,71.25,77530.4,46.3,0.0,0.0,0.0]
[1777271535994,71.25,77518.76,46.3,0.0,0.0,0.0]
[1777271537001,71.25,77528.04,46.3,0.0,0.0,0.0]
[1777271538008,71.25,77534.39,46.3,0.0,0.0,0.0]
[1777271542037,71.25,77553.84,46.3,0.0,0.0,0.0]
[1777271543044,71.25,77549.42,46.3,0.0,0.0,0.0]
[1777271544057,71.25,77546.23,46.3,0.0,0.0,0.0]
[1777271549092,71.25,77546.28,46.3,0.0,0.0,0.0]
[1777271550099,71.25,77555.39,46.3,0.0,0.0,0.0]
[1777271551105,71.25,77556.13,46.3,0.0,0.0,0.0]
[1777271556141,71.25,77556.12,46.3,0.0,0.0,0.0]
[1777271561184,71.25,77556.8,46.3,0.0,0.0,0.0]
[1777271566221,71.25,77558.11,46.3,0.0,0.0,0.0]
[1777271571256,71.25,77559.1,46.3,0.0,0.0,0.0]
[1777271576306,71.25,77567.1,46.3,0.0,0.0,0.0]
[1777271580334,71.25,77573.02,46.3,0.0,0.0,0.0]
[1777271581341,71.25,77584.75,46.3,0.0,0.0,0.0]
[1777271582348,71.25,77589.99,46.3,0.0,0.0,0.0]
[1777271586376,71.25,77597.6,46.3,0.0,0.0,0.0]
[1777271587383,71.25,77601.37,46.3,0.0,0.0,0.0]
[1777271588390,71.25,77597.13,46.3,0.0,0.0,0.0]
[1777271589396,71.25,77593.01,46.3,0.0,0.0,0.0]
[1777271592420,71.25,77601.25,46.3,0.0,0.0,0.0]
[1777271593427,71.25,77604.45,46.3,0.0,0.0,0.0]
[1777271594434,71.25,77609.55,46.3,0.0,0.0,0.0]
[1777271595441,71.25,77614.89,46.3,0.0,0.0,0.0]
[1777271597455,71.25,77619.38,46.3,0.0,0.0,0.0]
[1777271599469,71.25,77626.64,46.3,0.0,0.0,0.0]
[1777271601483,71.25,77631.73,46.3,0.0,0.0,0.0]
[1777271606518,71.25,77624.92,46.3,0.0,0.0,0.0]
[1777271607525,71.25,77620.81,46.3,0.0,0.0,0.0]
[1777271610546,71.25,77612.08,46.3,0.0,0.0,0.0]
[1777271611553,71.25,77608.72,46.3,0.0,0.0,0.0]
[1777271613568,71.25,77604.83,46.3,0.0,0.0,0.0]
[1777271618603,71.25,77603.73,46.3,0.0,0.0,0.0]
[1777271623638,71.25,77605.14,46.3,0.0,0.0,0.0]
[1777271624645,71.25,77610.56,46.3,0.0,0.0,0.0]
[1777271625652,71.25,77613.89,46.3,0.0,0.0,0.0]
[1777271626659,71.25,77617.23,46.3,0.0,0.0,0.0]
[1777271628673,71.25,77620.57,46.3,0.0,0.0,0.0]
[1777271629680,71.25,77625.18,46.3,0.0,0.0,0.0]
[1777271632701,71.25,77628.03,46.3,0.0,0.0,0.0]
[1777271637736,71.25,77627.45,46.3,0.0,0.0,0.0]
[1777271639750,71.25,77624.63,46.3,0.0,0.0,0.0]
[1777271642771,71.25,77620.95,46.3,0.0,0.0,0.0]
[1777271643778,71.25,77624.24,46.3,0.0,0.0,0.0]
[1777271645792,71.25,77627.68,46.3,0.0,0.0,0.0]
[1777271650827,71.25,77628.12,46.3,0.0,0.0,0.0]
[1777271651834,71.25,77624.05,46.3,0.0,0.0,0.0]
[1777271652841,71.25,77619.25,46.3,0.0,0.0,0.0]
[1777271653848,71.25,77615.01,46.3,0.0,0.0,0.0]
[1777271655861,71.25,77618.07,46.3,0.0,0.0,0.0]
[1777271659890,71.25,77622.18,46.3,0.0,0.0,0.0]
[1777271660897,71.25,77626.77,46.3,0.0,0.0,0.0]
[1777271661904,71.25,77632.87,46.3,0.0,0.0,0.0]
[1777271662911,71.25,77636.06,46.3,0.0,0.0,0.0]
[1777271667946,71.25,77636.65,46.3,0.0,0.0,0.0]
[1777271670967,71.25,77639.54,46.3,0.0,0.0,0.0]
[1777271671975,71.25,77639.12,46.3,0.0,0.0,0.0]
[1777271676009,71.25,77634.7,46.3,0.0,0.0,0.0]
[1777271677010,71.25,77631.95,46.3,0.0,0.0,0.0]
[1777271682053,71.25,77631.14,46.3,0.0,0.0,0.0]
[1777271687088,71.25,77630.07,46.3,0.0,0.0,0.0]
[1777271690112,71.25,77626.9,46.3,0.0,0.0,0.0]
[1777271695147,71.25,77626.22,46.3,0.0,0.0,0.0]
[1777271700182,71.25,77628.76,46.3,0.0,0.0,0.0]
[1777271701198,71.25,77619.21,46.3,0.0,0.0,0.0]
[1777271702200,71.25,77595.79,46.3,0.0,0.0,0.0]
[1777271704215,71.25,77604.49,46.3,0.0,0.0,0.0]
[1777271705222,71.25,77610.21,46.3,0.0,0.0,0.0]
[1777271710257,71.25,77604.48,46.3,0.0,0.0,0.0]
[1777271713279,71.25,77601.71,46.3,0.0,0.0,0.0]
[1777271715293,71.25,77597.28,46.3,0.0,0.0,0.0]
[1777271720328,71.25,77596.92,46.3,0.0,0.0,0.0]
[1777271722341,71.25,77605.19,46.3,0.0,0.0,0.0]
[1777271726370,71.25,77609.73,46.3,0.0,0.0,0.0]
[1777271728384,71.25,77616.81,46.3,0.0,0.0,0.0]
[1777271731406,71.25,77626.37,46.3,0.0,0.0,0.0]
[1777271733420,71.25,77631.28,46.3,0.0,0.0,0.0]
[1777271737448,71.25,77636.2,46.3,0.0,0.0,0.0]
[1777271738455,71.25,77639.97,46.3,0.0,0.0,0.0]
[1777271743490,71.25,77640.06,46.3,0.0,0.0,0.0]
[1777271748525,71.25,77639.86,46.3,0.0,0.0,0.0]
[1777271750539,71.25,77644.68,46.3,0.0,0.0,0.0]
[1777271754567,71.25,77647.47,46.3,0.0,0.0,0.0]
[1777271759603,71.25,77652.74,46.3,0.0,0.0,0.0]
[1777271761617,71.25,77649.28,46.3,0.0,0.0,0.0]
[1777271762623,71.25,77646.06,46.3,0.0,0.0,0.0]
[1777271767659,71.25,77645.52,46.3,0.0,0.0,0.0]
[1777271772694,71.25,77644.82,46.3,0.0,0.0,0.0]
[1777271777729,71.25,77645.74,46.3,0.0,0.0,0.0]
[1777271782763,71.25,77645.69,46.3,0.0,0.0,0.0]
[1777271787799,71.25,77643.56,46.3,0.0,0.0,0.0]
[1777271791828,71.25,77643.13,46.3,0.0,0.0,0.0]
[1777271794849,71.25,77632.93,46.3,0.0,0.0,0.0]
[1777271795856,71.25,77618.04,46.3,0.0,0.0,0.0]
[1777271796863,71.25,77613.52,46.3,0.0,0.0,0.0]
[1777271798172,71.25,77608.59,46.3,0.0,0.0,0.0]
[1777271799268,71.25,77602.62,46.3,0.0,0.0,0.0]
[1777271801898,71.25,77606.54,46.3,0.0,0.0,0.0]
[1777271806933,71.25,77608.14,46.3,0.0,0.0,0.0]
[1777271807940,71.25,77612.18,46.3,0.0,0.0,0.0]
[1777271808946,71.25,77621.19,46.3,0.0,0.0,0.0]
[1777271813981,71.25,77621.59,46.3,0.0,0.0,0.0]
[1777271819017,71.25,77619.76,46.3,0.0,0.0,0.0]
[1777271822038,71.25,77616.0,46.3,0.0,0.0,0.0]
[1777271823044,71.25,77612.42,46.3,0.0,0.0,0.0]
[1777271827073,71.25,77616.58,46.3,0.0,0.0,0.0]
[1777271828079,71.25,77619.31,46.3,0.0,0.0,0.0]
[1777271833115,71.25,77614.14,46.3,0.0,0.0,0.0]
[1777271838149,71.25,77616.61,46.3,0.0,0.0,0.0]
[1777271843184,71.25,77616.59,46.3,0.0,0.0,0.0]
[1777271848225,71.25,77617.81,46.3,0.0,0.0,0.0]
[1777271849232,71.25,77634.78,46.3,0.0,0.0,0.0]
[1777271850239,71.25,77639.65,46.3,0.0,0.0,0.0]
[1777271851246,71.25,77638.9,46.3,0.0,0.0,0.0]
[1777271853260,71.25,77632.09,46.3,0.0,0.0,0.0]
[1777271854267,71.25,77621.98,46.3,0.0,0.0,0.0]
[1777271857288,71.25,77625.2,46.3,0.0,0.0,0.0]
[1777271862323,71.25,77626.46,46.3,0.0,0.0,0.0]
[1777271867358,71.25,77625.11,46.3,0.0,0.0,0.0]
[1777271872393,71.25,77624.04,46.3,0.0,0.0,0.0]
[1777271877428,71.25,77625.03,46.3,0.0,0.0,0.0]
[1777271881457,71.25,77617.69,46.3,0.0,0.0,0.0]
[1777271882464,71.25,77613.47,46.3,0.0,0.0,0.0]
[1777271887498,71.25,77613.34,46.3,0.0,0.0,0.0]
[1777271888507,71.25,77616.95,46.3,0.0,0.0,0.0]
[1777271890522,71.25,77614.0,46.3,0.0,0.0,0.0]
[1777271895557,71.25,77613.54,46.3,0.0,0.0,0.0]
[1777271896565,71.25,77616.72,46.3,0.0,0.0,0.0]
[1777271898579,71.25,77620.03,46.3,0.0,0.0,0.0]
[1777271901605,71.25,77623.39,46.3,0.0,0.0,0.0]
[1777271902612,71.25,77634.54,46.3,0.0,0.0,0.0]
[1777271903619,71.25,77641.51,46.3,0.0,0.0,0.0]
[1777271908654,71.25,77651.68,46.3,0.0,0.0,0.0]
[1777271910668,71.25,77654.81,46.3,0.0,0.0,0.0]
[1777271912682,71.25,77655.64,46.3,0.0,0.0,0.0]
[1777271913689,71.25,77650.68,46.3,0.0,0.0,0.0]
[1777271918724,71.25,77657.23,46.3,0.0,0.0,0.0]
[1777271923758,71.25,77656.23,46.3,0.0,0.0,0.0]
[1777271924765,71.25,77653.48,46.3,0.0,0.0,0.0]
[1777271929801,71.25,77654.31,46.3,0.0,0.0,0.0]
[1777271934837,71.25,77655.45,46.3,0.0,0.0,0.0]
[1777271939872,71.25,77653.35,46.3,0.0,0.0,0.0]
[1777271942893,71.25,77649.72,46.3,0.0,0.0,0.0]
[1777271943899,71.25,77640.9,46.3,0.0,0.0,0.0]
[1777271945916,71.25,77636.73,46.3,0.0,0.0,0.0]
[1777271946923,71.25,77632.46,46.3,0.0,0.0,0.0]
[1777271951957,71.25,77630.02,46.3,0.0,0.0,0.0]
[1777271955986,71.25,77627.2,46.3,0.0,0.0,0.0]
[1777271962028,71.25,77626.51,46.3,0.0,0.0,0.0]
[1777271967062,71.25,77626.07,46.3,0.0,0.0,0.0]
[1777271970084,71.25,77618.46,46.3,0.0,0.0,0.0]
[1777271971090,71.25,77613.22,46.3,0.0,0.0,0.0]
[1777271974112,71.25,77609.44,46.3,0.0,0.0,0.0]
[1777271979149,71.25,77607.83,46.3,0.0,0.0,0.0]
[1777271985191,71.25,77615.58,46.3,0.0,0.0,0.0]
[1777271986198,71.25,77619.44,46.3,0.0,0.0,0.0]
[1777271990226,71.25,77616.71,46.3,0.0,0.0,0.0]
[1777271992240,71.25,77612.64,46.3,0.0,0.0,0.0]
[1777271997275,71.25,77612.33,46.3,0.0,0.0,0.0]
[1777272002311,71.25,77608.09,46.3,0.0,0.0,0.0]
[1777272003318,71.25,77603.52,46.3,0.0,0.0,0.0]
[1777272008353,71.25,77605.84,46.3,0.0,0.0,0.0]
[1777272013388,71.25,77611.99,46.3,0.0,0.0,0.0]
[1777272018424,71.25,77614.12,46.3,0.0,0.0,0.0]
[1777272022453,71.25,77619.67,46.3,0.0,0.0,0.0]
[1777272023458,71.25,77625.12,46.3,0.0,0.0,0.0]
[1777272026479,71.25,77619.85,46.3,0.0,0.0,0.0]
[1777272031514,71.25,77619.91,46.3,0.0,0.0,0.0]
[1777272033528,71.25,77624.13,46.3,0.0,0.0,0.0]
[1777272035542,71.25,77630.79,46.3,0.0,0.0,0.0]
[1777272036549,71.25,77634.36,46.3,0.0,0.0,0.0]
[1777272038563,71.25,77638.46,46.3,0.0,0.0,0.0]
[1777272040577,71.25,77643.45,46.3,0.0,0.0,0.0]
[1777272043599,71.25,77648.05,46.3,0.0,0.0,0.0]
[1777272046620,71.25,77650.73,46.3,0.0,0.0,0.0]
[1777272047627,71.25,77647.05,46.3,0.0,0.0,0.0]
[1777272052663,71.25,77646.44,46.3,0.0,0.0,0.0]
[1777272058705,71.25,77649.07,46.3,0.0,0.0,0.0]
[1777272063740,71.25,77638.41,46.3,0.0,0.0,0.0]
[1777272064747,71.25,77628.58,46.3,0.0,0.0,0.0]
[1777272069782,71.25,77625.72,46.3,0.0,0.0,0.0]
[1777272074818,71.25,77627.67,46.3,0.0,0.0,0.0]
[1777272079852,71.25,77626.74,46.3,0.0,0.0,0.0]
[1777272084887,71.25,77627.76,46.3,0.0,0.0,0.0]
[1777272089922,71.25,77629.56,46.3,0.0,0.0,0.0]
[1777272091935,71.25,77631.14,46.3,0.0,0.0,0.0]
[1777272096971,71.25,77631.13,46.3,0.0,0.0,0.0]
[1777272102005,71.25,77625.35,46.3,0.0,0.0,0.0]
[1777272109054,71.25,77625.24,46.3,0.0,0.0,0.0]
[1777272114090,71.25,77626.26,46.3,0.0,0.0,0.0]
[1777272119125,71.25,77625.43,46.3,0.0,0.0,0.0]
[1777272124160,71.25,77625.16,46.3,0.0,0.0,0.0]
[1777272125167,71.25,77630.67,46.3,0.0,0.0,0.0]
[1777272130202,71.25,77630.79,46.3,0.0,0.0,0.0]
[1777272135237,71.25,77630.02,46.3,0.0,0.0,0.0]
[1777272137251,71.25,77625.96,46.3,0.0,0.0,0.0]
[1777272139266,71.25,77629.0,46.3,0.0,0.0,0.0]
[1777272144301,71.25,77628.8,46.3,0.0,0.0,0.0]
[1777272150342,71.25,77629.41,46.3,0.0,0.0,0.0]
[1777272152357,71.25,77628.34,46.3,0.0,0.0,0.0]
[1777272157392,71.25,77629.43,46.3,0.0,0.0,0.0]
[1777272163433,71.25,77633.91,46.3,0.0,0.0,0.0]
[1777272173503,71.25,77635.17,46.3,0.0,0.0,0.0]
[1777272178539,71.25,77625.53,46.3,0.0,0.0,0.0]
[1777272181560,71.25,77622.55,46.3,0.0,0.0,0.0]
[1777272185588,71.25,77626.63,46.3,0.0,0.0,0.0]
[1777272190623,71.25,77625.31,46.3,0.0,0.0,0.0]
[1777272196666,71.25,77625.57,46.3,0.0,0.0,0.0]
[1777272201703,71.25,77624.71,46.3,0.0,0.0,0.0]
[1777272206737,71.25,77623.66,46.3,0.0,0.0,0.0]
[1777272211773,71.25,77627.9,46.3,0.0,0.0,0.0]
[1777272216808,71.25,77632.56,46.3,0.0,0.0,0.0]
[1777272221842,71.25,77633.66,46.3,0.0,0.0,0.0]
[1777272226881,71.25,77633.26,46.3,0.0,0.0,0.0]
[1777272231917,71.25,77634.0,46.3,0.0,0.0,0.0]
[1777272236953,71.25,77633.2,46.3,0.0,0.0,0.0]
[1777272239973,71.25,77628.31,46.3,0.0,0.0,0.0]
[1777272241988,71.25,77632.06,46.3,0.0,0.0,0.0]
[1777272246016,71.25,77629.2,46.3,0.0,0.0,0.0]
[1777272251051,71.25,77629.45,46.3,0.0,0.0,0.0]
[1777272255078,71.25,77632.63,46.3,0.0,0.0,0.0]
[1777272261120,71.25,77632.52,46.3,0.0,0.0,0.0]
[1777272266163,71.25,77633.97,46.3,0.0,0.0,0.0]
[1777272271199,71.25,77634.35,46.3,0.0,0.0,0.0]
[1777272276234,71.25,77633.13,46.3,0.0,0.0,0.0]
[1777272282277,71.25,77634.0,46.3,0.0,0.0,0.0]
[1777272287312,71.25,77633.99,46.3,0.0,0.0,0.0]
[1777272292347,71.25,77634.38,46.3,0.0,0.0,0.0]
[1777272299395,71.25,77634.96,46.3,0.0,0.0,0.0]
[1777272303423,71.25,77627.82,46.3,0.0,0.0,0.0]
[1777272308459,71.25,77629.15,46.3,0.0,0.0,0.0]
[1777272309466,71.25,77632.25,46.3,0.0,0.0,0.0]
[1777272310473,71.25,77629.67,46.3,0.0,0.0,0.0]
[1777272316515,71.25,77631.54,46.3,0.0,0.0,0.0]
[1777272319536,71.25,77638.14,46.3,0.0,0.0,0.0]
[1777272320542,71.25,77642.63,46.3,0.0,0.0,0.0]
[1777272323564,71.25,77646.46,46.3,0.0,0.0,0.0]
[1777272328598,71.25,77648.7,46.3,0.0,0.0,0.0]
[1777272331620,71.25,77652.32,46.3,0.0,0.0,0.0]
[1777272335647,71.25,77638.62,46.3,0.0,0.0,0.0]
[1777272341690,71.25,77640.75,46.3,0.0,0.0,0.0]
[1777272346724,71.25,77639.94,46.3,0.0,0.0,0.0]
[1777272351759,71.25,77641.74,46.3,0.0,0.0,0.0]
[1777272353774,71.25,77652.31,46.3,0.0,0.0,0.0]
[1777272354781,71.25,77656.71,46.3,0.0,0.0,0.0]
[1777272359816,71.25,77660.23,46.3,0.0,0.0,0.0]
[1777272361833,71.25,77668.51,46.3,0.0,0.0,0.0]
[1777272362837,71.25,77675.89,46.3,0.0,0.0,0.0]
[1777272363844,71.25,77673.29,46.3,0.0,0.0,0.0]
[1777272368879,71.25,77671.92,46.3,0.0,0.0,0.0]
[1777272373914,71.25,77672.11,46.3,0.0,0.0,0.0]
[1777272378949,71.25,77672.62,46.3,0.0,0.0,0.0]
[1777272380963,71.25,77680.04,46.3,0.0,0.0,0.0]
[1777272381970,71.25,77683.05,46.3,0.0,0.0,0.0]
[1777272385997,71.25,77685.75,46.3,0.0,0.0,0.0]
[1777272391036,71.25,77688.74,46.3,0.0,0.0,0.0]
[1777272392043,71.25,77698.65,46.3,0.0,0.0,0.0]
[1777272393050,71.25,77701.97,46.3,0.0,0.0,0.0]
[1777272395070,71.25,77711.34,46.3,0.0,0.0,0.0]
[1777272396076,71.25,77722.42,46.3,0.0,0.0,0.0]
[1777272397083,71.25,77734.17,46.3,0.0,0.0,0.0]
[1777272399098,71.25,77729.2,46.3,0.0,0.0,0.0]
[1777272400106,71.25,77722.21,46.3,0.0,0.0,0.0]
[1777272401112,71.25,77716.15,46.3,0.0,0.0,0.0]
[1777272402119,71.25,77710.96,46.3,0.0,0.0,0.0]
[1777272406147,71.25,77704.71,46.3,0.0,0.0,0.0]
[1777272410175,71.25,77701.59,46.3,0.0,0.0,0.0]
[1777272414204,71.25,77704.72,46.3,0.0,0.0,0.0]
[1777272419238,71.25,77708.41,46.3,0.0,0.0,0.0]
[1777272424273,71.25,77707.76,46.3,0.0,0.0,0.0]
[1777272429309,71.25,77705.94,46.3,0.0,0.0,0.0]
[1777272433337,71.25,77708.61,46.3,0.0,0.0,0.0]
[1777272438372,71.25,77708.71,46.3,0.0,0.0,0.0]
[1777272442400,71.25,77701.37,46.3,0.0,0.0,0.0]
[1777272443408,71.25,77691.26,46.3,0.0,0.0,0.0]
[1777272444415,71.25,77686.11,46.3,0.0,0.0,0.0]
[1777272449450,71.25,77681.48,46.3,0.0,0.0,0.0]
[1777272451464,71.25,77678.79,46.3,0.0,0.0,0.0]
[1777272456499,71.25,77679.68,46.3,0.0,0.0,0.0]
[1777272461534,71.25,77679.36,46.3,0.0,0.0,0.0]
[1777272462541,71.25,77682.12,46.3,0.0,0.0,0.0]
[1777272467576,71.25,77683.97,46.3,0.0,0.0,0.0]
[1777272472612,71.25,77684.22,46.3,0.0,0.0,0.0]
[1777272477646,71.25,77682.88,46.3,0.0,0.0,0.0]
[1777272485702,71.25,77682.41,46.3,0.0,0.0,0.0]
[1777272490737,71.25,77682.57,46.3,0.0,0.0,0.0]
[1777272495772,71.25,77682.09,46.3,0.0,0.0,0.0]
[1777272497793,71.25,77673.14,46.3,0.0,0.0,0.0]
[1777272502828,71.25,77674.01,46.3,0.0,0.0,0.0]
[1777272506872,71.25,77666.69,46.3,0.0,0.0,0.0]
[1777272507880,71.25,77657.07,46.3,0.0,0.0,0.0]
[1777272508887,71.25,77654.21,46.3,0.0,0.0,0.0]
[1777272511908,71.25,77655.51,46.3,0.0,0.0,0.0]
[1777272516943,71.25,77650.16,46.3,0.0,0.0,0.0]
[1777272521978,71.25,77648.17,46.3,0.0,0.0,0.0]
[1777272524999,71.25,77658.24,46.3,0.0,0.0,0.0]
[1777272526006,71.25,77667.03,46.3,0.0,0.0,0.0]
[1777272528020,71.25,77669.65,46.3,0.0,0.0,0.0]
[1777272533055,71.25,77669.72,46.3,0.0,0.0,0.0]
[1777272535069,71.25,77673.25,46.3,0.0,0.0,0.0]
[1777272540104,71.25,77673.58,46.3,0.0,0.0,0.0]
[1777272544132,71.25,77678.61,46.3,0.0,0.0,0.0]
[1777272545139,71.25,77682.28,46.3,0.0,0.0,0.0]
[1777272547153,71.25,77690.72,46.3,0.0,0.0,0.0]
[1777272548160,71.25,77699.28,46.3,0.0,0.0,0.0]
[1777272552188,71.25,77695.82,46.3,0.0,0.0,0.0]
[1777272559238,71.25,77695.45,46.3,0.0,0.0,0.0]
[1777272564273,71.25,77697.45,46.3,0.0,0.0,0.0]
[1777272569307,71.25,77697.74,46.3,0.0,0.0,0.0]
[1777272571322,71.25,77697.71,46.3,0.0,0.0,0.0]
[1777272576357,71.25,77713.25,46.3,0.0,0.0,0.0]
[1777272577364,71.25,77717.88,46.3,0.0,0.0,0.0]
[1777272582399,71.25,77720.22,46.3,0.0,0.0,0.0]
[1777272587434,71.25,77718.72,46.3,0.0,0.0,0.0]
[1777272588441,71.25,77713.62,46.3,0.0,0.0,0.0]
[1777272590455,71.25,77718.73,46.3,0.0,0.0,0.0]
[1777272594483,71.25,77721.7,46.3,0.0,0.0,0.0]
[1777272596497,71.25,77724.44,46.3,0.0,0.0,0.0]
[1777272598512,71.25,77727.7,46.3,0.0,0.0,0.0]
[1777272601533,71.25,77725.2,46.3,0.0,0.0,0.0]
[1777272602540,71.25,77714.01,46.3,0.0,0.0,0.0]
[1777272603547,71.25,77710.64,46.3,0.0,0.0,0.0]
[1777272606568,71.25,77713.61,46.3,0.0,0.0,0.0]
[1777272608582,71.25,77716.43,46.3,0.0,0.0,0.0]
[1777272613618,71.25,77714.16,46.3,0.0,0.0,0.0]
[1777272619660,71.25,77714.94,46.3,0.0,0.0,0.0]
[1777272624695,71.25,77714.75,46.3,0.0,0.0,0.0]
[1777272626709,71.25,77718.34,46.3,0.0,0.0,0.0]
[1777272631743,71.25,77719.65,46.3,0.0,0.0,0.0]
[1777272636779,71.25,77721.05,46.3,0.0,0.0,0.0]
[1777272638792,71.25,77723.79,46.3,0.0,0.0,0.0]
[1777272643828,71.25,77725.6,46.3,0.0,0.0,0.0]
[1777272648863,71.25,77728.12,46.3,0.0,0.0,0.0]
[1777272653898,71.25,77729.07,46.3,0.0,0.0,0.0]
[1777272658933,71.25,77729.02,46.3,0.0,0.0,0.0]
[1777272659940,71.25,77726.53,46.3,0.0,0.0,0.0]
[1777272660947,71.25,77720.29,46.3,0.0,0.0,0.0]
[1777272662962,71.25,77714.47,46.3,0.0,0.0,0.0]
[1777272663969,71.25,77710.03,46.3,0.0,0.0,0.0]
[1777272664976,71.25,77706.26,46.3,0.0,0.0,0.0]
[1777272666989,71.25,77700.79,46.3,0.0,0.0,0.0]
[1777272667997,71.25,77689.84,46.3,0.0,0.0,0.0]
[1777272669004,71.25,77687.21,46.3,0.0,0.0,0.0]
[1777272671018,71.25,77684.5,46.3,0.0,0.0,0.0]
[1777272673031,71.25,77680.14,46.3,0.0,0.0,0.0]
[1777272685117,71.25,77680.57,46.3,0.0,0.0,0.0]
[1777272690152,71.25,77680.66,46.3,0.0,0.0,0.0]
[1777272691160,71.25,77680.4,46.3,0.0,0.0,0.0]
[1777272695188,71.25,77683.86,46.3,0.0,0.0,0.0]
[1777272696195,71.25,77689.79,46.3,0.0,0.0,0.0]
[1777272697202,71.25,77685.45,46.3,0.0,0.0,0.0]
[1777272702237,71.25,77685.26,46.3,0.0,0.0,0.0]
[1777272707271,71.25,77685.43,46.3,0.0,0.0,0.0]
[1777272712307,71.25,77684.38,46.3,0.0,0.0,0.0]
[1777272719355,71.25,77686.25,46.3,0.0,0.0,0.0]
[1777272723384,71.25,77682.98,46.3,0.0,0.0,0.0]
[1777272727412,71.25,77680.37,46.3,0.0,0.0,0.0]
[1777272732447,71.25,77679.97,46.3,0.0,0.0,0.0]
[1777272737482,71.25,77690.38,46.3,0.0,0.0,0.0]
[1777272738488,71.25,77695.77,46.3,0.0,0.0,0.0]
[1777272739496,71.25,77698.45,46.3,0.0,0.0,0.0]
[1777272742518,71.25,77700.99,46.3,0.0,0.0,0.0]
[1777272744531,71.25,77698.01,46.3,0.0,0.0,0.0]
[1777272746544,71.25,77695.53,46.3,0.0,0.0,0.0]
[1777272751580,71.25,77693.07,46.3,0.0,0.0,0.0]
[1777272752587,71.25,77690.0,46.3,0.0,0.0,0.0]
[1777272757622,71.25,77687.18,46.3,0.0,0.0,0.0]
[1777272759635,71.25,77683.45,46.3,0.0,0.0,0.0]
[1777272764671,71.25,77684.76,46.3,0.0,0.0,0.0]
[1777272769706,71.25,77684.24,46.3,0.0,0.0,0.0]
[1777272773738,71.25,77686.91,46.3,0.0,0.0,0.0]
[1777272778772,71.25,77688.59,46.3,0.0,0.0,0.0]
[1777272783807,71.25,77690.12,46.3,0.0,0.0,0.0]
[1777272784814,71.25,77699.8,46.3,0.0,0.0,0.0]
[1777272786827,71.25,77702.26,46.3,0.0,0.0,0.0]
[1777272791863,71.25,77701.79,46.3,0.0,0.0,0.0]
[1777272797904,71.25,77702.46,46.3,0.0,0.0,0.0]
[1777272802939,71.25,77705.1,46.3,0.0,0.0,0.0]
[1777272803947,71.25,77713.62,46.3,0.0,0.0,0.0]
[1777272805961,71.25,77721.75,46.3,0.0,0.0,0.0]
[1777272807975,71.25,77724.4,46.3,0.0,0.0,0.0]
[1777272812009,71.25,77724.57,46.3,0.0,0.0,0.0]
[1777272814018,71.25,77731.2,46.3,0.0,0.0,0.0]
[1777272817039,71.25,77736.2,46.3,0.0,0.0,0.0]
[1777272818046,71.25,77740.88,46.3,0.0,0.0,0.0]
[1777272820060,71.25,77743.42,46.3,0.0,0.0,0.0]
[1777272825094,71.25,77742.54,46.3,0.0,0.0,0.0]
[1777272830130,71.25,77738.15,46.3,0.0,0.0,0.0]
[1777272836171,71.25,77737.14,46.3,0.0,0.0,0.0]
[1777272841208,71.25,77738.46,46.3,0.0,0.0,0.0]
[1777272848257,71.25,77738.29,46.3,0.0,0.0,0.0]
[1777272851283,71.25,77735.23,46.3,0.0,0.0,0.0]
[1777272852287,71.25,77731.55,46.3,0.0,0.0,0.0]
[1777272857321,71.25,77735.51,46.3,0.0,0.0,0.0]
[1777272862357,71.25,77737.92,46.3,0.0,0.0,0.0]
[1777272865379,71.25,77740.7,46.3,0.0,0.0,0.0]
[1777272870414,71.25,77738.99,46.3,0.0,0.0,0.0]
[1777272871420,71.25,77738.37,46.3,0.0,0.0,0.0]
[1777272876458,71.25,77739.3,46.3,0.0,0.0,0.0]
[1777272881493,71.25,77738.84,46.3,0.0,0.0,0.0]
[1777272885522,71.25,77735.92,46.3,0.0,0.0,0.0]
[1777272890557,71.25,77734.05,46.3,0.0,0.0,0.0]
[1777272895592,71.25,77733.95,46.3,0.0,0.0,0.0]
[1777272900627,71.25,77734.46,46.3,0.0,0.0,0.0]
[1777272905661,71.25,77733.34,46.3,0.0,0.0,0.0]
[1777272911703,71.25,77733.35,46.3,0.0,0.0,0.0]
[1777272913718,71.25,77736.48,46.3,0.0,0.0,0.0]
[1777272914725,71.25,77741.11,46.3,0.0,0.0,0.0]
[1777272919760,71.25,77743.34,46.3,0.0,0.0,0.0]
[1777272924794,71.25,77744.31,46.3,0.0,0.0,0.0]
[1777272933858,71.25,77744.86,46.3,0.0,0.0,0.0]
[1777272938893,71.25,77744.64,46.3,0.0,0.0,0.0]
[1777272940907,71.25,77748.37,46.3,0.0,0.0,0.0]
[1777272942921,71.25,77750.76,46.3,0.0,0.0,0.0]
[1777272946949,71.25,77745.65,46.3,0.0,0.0,0.0]
[1777272951985,71.25,77743.62,46.3,0.0,0.0,0.0]
[1777272952992,71.25,77737.34,46.3,0.0,0.0,0.0]
[1777272958027,71.25,77737.51,46.3,0.0,0.0,0.0]
[1777272959034,71.25,77730.57,46.3,0.0,0.0,0.0]
[1777272964068,71.25,77730.8,46.3,0.0,0.0,0.0]
[1777272969104,71.25,77730.62,46.3,0.0,0.0,0.0]
[1777272971117,71.25,77728.03,46.3,0.0,0.0,0.0]
[1777272973132,71.25,77732.6,46.3,0.0,0.0,0.0]
[1777272975146,71.25,77735.24,46.3,0.0,0.0,0.0]
[1777272980180,71.25,77735.11,46.3,0.0,0.0,0.0]
[1777272982195,71.25,77737.55,46.3,0.0,0.0,0.0]
[1777272987230,71.25,77736.46,46.3,0.0,0.0,0.0]
[1777272991258,71.25,77736.7,46.3,0.0,0.0,0.0]
[1777272994279,71.25,77740.24,46.3,0.0,0.0,0.0]
[1777272995286,71.25,77742.92,46.3,0.0,0.0,0.0]
[1777273000321,71.25,77743.28,46.3,0.0,0.0,0.0]
[1777273002334,71.25,77740.38,46.3,0.0,0.0,0.0]
[1777273004349,71.25,77743.61,46.3,0.0,0.0,0.0]
[1777273009384,71.25,77742.86,46.3,0.0,0.0,0.0]
[1777273010391,71.25,77739.34,46.3,0.0,0.0,0.0]
[1777273015426,71.25,77740.07,46.3,0.0,0.0,0.0]
[1777273020461,71.25,77740.5,46.3,0.0,0.0,0.0]
[1777273025496,71.25,77739.9,46.3,0.0,0.0,0.0]
[1777273033552,71.25,77740.7,46.3,0.0,0.0,0.0]
[1777273038586,71.25,77741.61,46.3,0.0,0.0,0.0]
[1777273043622,71.25,77741.7,46.3,0.0,0.0,0.0]
[1777273049664,71.25,77740.82,46.3,0.0,0.0,0.0]
[1777273051678,71.25,77740.81,46.3,0.0,0.0,0.0]
[1777273056713,71.25,77740.48,46.3,0.0,0.0,0.0]
[1777273061748,71.25,77740.95,46.3,0.0,0.0,0.0]
[1777273068796,71.25,77741.02,46.3,0.0,0.0,0.0]
[1777273073831,71.25,77740.53,46.3,0.0,0.0,0.0]
[1777273078867,71.25,77740.08,46.3,0.0,0.0,0.0]
[1777273079874,71.25,77735.54,46.3,0.0,0.0,0.0]
[1777273080881,71.25,77733.05,46.3,0.0,0.0,0.0]
[1777273085916,71.25,77734.04,46.3,0.0,0.0,0.0]
[1777273090951,71.25,77734.85,46.3,0.0,0.0,0.0]
[1777273095986,71.25,77736.57,46.3,0.0,0.0,0.0]
[1777273101022,71.25,77736.82,46.3,0.0,0.0,0.0]
[1777273106057,71.25,77738.14,46.3,0.0,0.0,0.0]
[1777273111091,71.25,77737.72,46.3,0.0,0.0,0.0]
[1777273116127,71.25,77737.89,46.3,0.0,0.0,0.0]
[1777273121162,71.25,77737.64,46.3,0.0,0.0,0.0]
[1777273127204,71.25,77736.79,46.3,0.0,0.0,0.0]
[1777273130225,71.25,77733.54,46.3,0.0,0.0,0.0]
[1777273134253,71.25,77729.48,46.3,0.0,0.0,0.0]
[1777273136266,71.25,77732.16,46.3,0.0,0.0,0.0]
[1777273137273,71.25,77735.14,46.3,0.0,0.0,0.0]
[1777273143316,71.25,77737.31,46.3,0.0,0.0,0.0]
[1777273149358,71.25,77736.96,46.3,0.0,0.0,0.0]
[1777273154392,71.25,77737.55,46.3,0.0,0.0,0.0]
[1777273159427,71.25,77739.54,46.3,0.0,0.0,0.0]
[1777273163456,71.25,77743.18,46.3,0.0,0.0,0.0]
[1777273168492,71.25,77742.58,46.3,0.0,0.0,0.0]
[1777273171513,71.25,77743.88,46.3,0.0,0.0,0.0]
[1777273176548,71.25,77743.93,46.3,0.0,0.0,0.0]
[1777273181583,71.25,77743.77,46.3,0.0,0.0,0.0]
[1777273186618,71.25,77744.59,46.3,0.0,0.0,0.0]
[1777273191653,71.25,77743.62,46.3,0.0,0.0,0.0]
[1777273195681,71.25,77734.76,46.3,0.0,0.0,0.0]
[1777273196688,71.25,77726.08,46.3,0.0,0.0,0.0]
[1777273197694,71.25,77719.71,46.3,0.0,0.0,0.0]
[1777273200718,71.25,77716.69,46.3,0.0,0.0,0.0]
[1777273201723,71.25,77711.51,46.3,0.0,0.0,0.0]
[1777273206758,71.25,77707.09,46.3,0.0,0.0,0.0]
[1777273208772,71.25,77702.82,46.3,0.0,0.0,0.0]
[1777273209778,71.25,77699.32,46.3,0.0,0.0,0.0]
[1777273210786,71.25,77695.31,46.3,0.0,0.0,0.0]
[1777273213807,71.25,77698.88,46.3,0.0,0.0,0.0]
[1777273214814,71.25,77704.56,46.3,0.0,0.0,0.0]
[1777273217836,71.25,77700.01,46.3,0.0,0.0,0.0]
[1777273222871,71.25,77697.59,46.3,0.0,0.0,0.0]
[1777273226899,71.25,77694.8,46.3,0.0,0.0,0.0]
[1777273227906,71.25,77690.26,46.3,0.0,0.0,0.0]
[1777273231934,71.25,77688.91,46.3,0.0,0.0,0.0]
[1777273236969,71.25,77689.85,46.3,0.0,0.0,0.0]
[1777273239989,71.25,77696.73,46.3,0.0,0.0,0.0]
[1777273240997,71.25,77701.68,46.3,0.0,0.0,0.0]
[1777273242004,71.25,77704.24,46.3,0.0,0.0,0.0]
[1777273244018,71.25,77699.8,46.3,0.0,0.0,0.0]
[1777273250061,71.25,77700.82,46.3,0.0,0.0,0.0]
[1777273252085,71.25,77703.27,46.3,0.0,0.0,0.0]
[1777273257119,71.25,77705.31,46.3,0.0,0.0,0.0]
[1777273258127,71.25,77708.48,46.3,0.0,0.0,0.0]
[1777273259134,71.25,77711.68,46.3,0.0,0.0,0.0]
[1777273261148,71.25,77714.93,46.3,0.0,0.0,0.0]
[1777273262155,71.25,77725.43,46.3,0.0,0.0,0.0]
[1777273267190,71.25,77723.88,46.3,0.0,0.0,0.0]
[1777273272225,71.25,77724.75,46.3,0.0,0.0,0.0]
[1777273277260,71.25,77723.68,46.3,0.0,0.0,0.0]
[1777273282295,71.25,77725.0,46.3,0.0,0.0,0.0]
[1777273283302,71.25,77720.53,46.3,0.0,0.0,0.0]
[1777273288337,71.25,77720.74,46.3,0.0,0.0,0.0]
[1777273296393,71.25,77720.81,46.3,0.0,0.0,0.0]
[1777273305456,71.25,77721.31,46.3,0.0,0.0,0.0]
[1777273310491,71.25,77723.52,46.3,0.0,0.0,0.0]
[1777273311497,71.25,77720.76,46.3,0.0,0.0,0.0]
[1777273316533,71.25,77720.68,46.3,0.0,0.0,0.0]
[1777273321568,71.25,77724.52,46.3,0.0,0.0,0.0]
[1777273322575,71.25,77727.89,46.3,0.0,0.0,0.0]
[1777273326603,71.25,77733.52,46.3,0.0,0.0,0.0]
[1777273329623,71.25,77736.11,46.3,0.0,0.0,0.0]
[1777273330630,71.25,77733.73,46.3,0.0,0.0,0.0]
[1777273331637,71.25,77727.67,46.3,0.0,0.0,0.0]
[1777273332645,71.25,77724.4,46.3,0.0,0.0,0.0]
[1777273336673,71.25,77730.51,46.3,0.0,0.0,0.0]
[1777273337679,71.25,77734.0,46.3,0.0,0.0,0.0]
[1777273340701,71.25,77731.59,46.3,0.0,0.0,0.0]
[1777273345736,71.25,77732.15,46.3,0.0,0.0,0.0]
[1777273350774,71.25,77730.21,46.3,0.0,0.0,0.0]
[1777273351777,71.25,77727.73,46.3,0.0,0.0,0.0]
[1777273356813,71.25,77726.5,46.3,0.0,0.0,0.0]
[1777273360841,71.25,77715.47,46.3,0.0,0.0,0.0]
[1777273361848,71.25,77687.38,46.3,0.0,0.0,0.0]
[1777273362856,71.25,77678.54,46.3,0.0,0.0,0.0]
[1777273363862,71.25,77668.95,46.3,0.0,0.0,0.0]
[1777273364870,71.25,77676.47,46.3,0.0,0.0,0.0]
[1777273365876,71.25,77674.17,46.3,0.0,0.0,0.0]
[1777273370912,71.25,77679.56,46.3,0.0,0.0,0.0]
[1777273371919,71.25,77688.42,46.3,0.0,0.0,0.0]
[1777273373933,71.25,77693.76,46.3,0.0,0.0,0.0]
[1777273374939,71.25,77697.14,46.3,0.0,0.0,0.0]
[1777273375947,71.25,77701.03,46.3,0.0,0.0,0.0]
[1777273376953,71.25,77705.93,46.3,0.0,0.0,0.0]
[1777273380981,71.25,77712.13,46.3,0.0,0.0,0.0]
[1777273381989,71.25,77715.37,46.3,0.0,0.0,0.0]
[1777273387023,71.25,77714.74,46.3,0.0,0.0,0.0]
[1777273388031,71.25,77711.41,46.3,0.0,0.0,0.0]
[1777273389038,71.25,77708.97,46.3,0.0,0.0,0.0]
[1777273394075,71.25,77708.27,46.3,0.0,0.0,0.0]
[1777273399110,71.25,77708.8,46.3,0.0,0.0,0.0]
[1777273401125,71.25,77715.26,46.3,0.0,0.0,0.0]
[1777273406160,71.25,77723.93,46.3,0.0,0.0,0.0]
[1777273407166,71.25,77727.71,46.3,0.0,0.0,0.0]
[1777273410188,71.25,77731.72,46.3,0.0,0.0,0.0]
[1777273411194,71.25,77734.72,46.3,0.0,0.0,0.0]
[1777273413208,71.25,77739.48,46.3,0.0,0.0,0.0]
[1777273418245,71.25,77740.33,46.3,0.0,0.0,0.0]
[1777273421276,71.25,77742.89,46.3,0.0,0.0,0.0]
[1777273426308,71.25,77743.66,46.3,0.0,0.0,0.0]
[1777273431343,71.25,77744.39,46.3,0.0,0.0,0.0]
[1777273436379,71.25,77743.96,46.3,0.0,0.0,0.0]
[1777273441429,71.25,77740.6,46.3,0.0,0.0,0.0]
[1777273442435,71.25,77734.3,46.3,0.0,0.0,0.0]
[1777273443442,71.25,77725.62,46.3,0.0,0.0,0.0]
[1777273444449,71.25,77722.88,46.3,0.0,0.0,0.0]
[1777273446463,71.25,77720.17,46.3,0.0,0.0,0.0]
[1777273450491,71.25,77722.76,46.3,0.0,0.0,0.0]
[1777273455529,71.25,77722.31,46.3,0.0,0.0,0.0]
[1777273456536,71.25,77725.9,46.3,0.0,0.0,0.0]
[1777273458550,71.25,77728.66,46.3,0.0,0.0,0.0]
[1777273459557,71.25,77731.2,46.3,0.0,0.0,0.0]
[1777273464592,71.25,77729.34,46.3,0.0,0.0,0.0]
[1777273468620,71.25,77725.56,46.3,0.0,0.0,0.0]
[1777273470634,71.25,77722.16,46.3,0.0,0.0,0.0]
[1777273471641,71.25,77722.23,46.3,0.0,0.0,0.0]
[1777273474661,71.25,77717.93,46.3,0.0,0.0,0.0]
[1777273479697,71.25,77715.98,46.3,0.0,0.0,0.0]
[1777273484731,71.25,77716.74,46.3,0.0,0.0,0.0]
[1777273489766,71.25,77716.78,46.3,0.0,0.0,0.0]
[1777273494802,71.25,77715.89,46.3,0.0,0.0,0.0]
[1777273495809,71.25,77705.44,46.3,0.0,0.0,0.0]
[1777273496815,71.25,77686.58,46.3,0.0,0.0,0.0]
[1777273501855,71.25,77686.96,46.3,0.0,0.0,0.0]
[1777273502860,71.25,77683.28,46.3,0.0,0.0,0.0]
[1777273505882,71.25,77680.55,46.3,0.0,0.0,0.0]
[1777273509910,71.25,77678.34,46.3,0.0,0.0,0.0]
[1777273513938,71.25,77673.04,46.3,0.0,0.0,0.0]
[1777273514945,71.25,77666.56,46.3,0.0,0.0,0.0]
[1777273517965,71.25,77663.99,46.3,0.0,0.0,0.0]
[1777273519979,71.25,77661.5,46.3,0.0,0.0,0.0]
[1777273525016,71.25,77662.34,46.3,0.0,0.0,0.0]
[1777273528037,71.25,77659.79,46.3,0.0,0.0,0.0]
[1777273529044,71.25,77656.98,46.3,0.0,0.0,0.0]
[1777273530050,71.25,77644.29,46.3,0.0,0.0,0.0]
[1777273531058,71.25,77647.86,46.3,0.0,0.0,0.0]
[1777273536093,71.25,77646.45,46.3,0.0,0.0,0.0]
[1777273540121,71.25,77643.31,46.3,0.0,0.0,0.0]
[1777273541128,71.25,77640.32,46.3,0.0,0.0,0.0]
[1777273542135,71.25,77637.39,46.3,0.0,0.0,0.0]
[1777273545155,71.25,77634.29,46.3,0.0,0.0,0.0]
[1777273550191,71.25,77633.25,46.3,0.0,0.0,0.0]
[1777273551200,71.25,77629.77,46.3,0.0,0.0,0.0]
[1777273556236,71.25,77628.23,46.3,0.0,0.0,0.0]
[1777273561271,71.25,77627.29,46.3,0.0,0.0,0.0]
[1777273564291,71.25,77625.05,46.3,0.0,0.0,0.0]
[1777273567313,71.25,77617.29,46.3,0.0,0.0,0.0]
[1777273568320,71.25,77610.03,46.3,0.0,0.0,0.0]
[1777273569327,71.25,77607.81,46.3,0.0,0.0,0.0]
[1777273572348,71.25,77600.44,46.3,0.0,0.0,0.0]
[1777273573355,71.25,77595.44,46.3,0.0,0.0,0.0]
[1777273574362,71.25,77599.79,46.3,0.0,0.0,0.0]
[1777273575369,71.25,77603.14,46.3,0.0,0.0,0.0]
[1777273577383,71.25,77607.47,46.3,0.0,0.0,0.0]
[1777273582419,71.25,77605.22,46.3,0.0,0.0,0.0]
[1777273583426,71.25,77614.77,46.3,0.0,0.0,0.0]
[1777273584433,71.25,77624.97,46.3,0.0,0.0,0.0]
[1777273585440,71.25,77632.33,46.3,0.0,0.0,0.0]
[1777273587454,71.25,77634.93,46.3,0.0,0.0,0.0]
[1777273591487,71.25,77640.76,46.3,0.0,0.0,0.0]
[1777273592494,71.25,77643.41,46.3,0.0,0.0,0.0]
[1777273594508,71.25,77647.04,46.3,0.0,0.0,0.0]
[1777273595515,71.25,77642.01,46.3,0.0,0.0,0.0]
[1777273597529,71.25,77635.04,46.3,0.0,0.0,0.0]
[1777273602563,71.25,77633.95,46.3,0.0,0.0,0.0]
[1777273607599,71.25,77635.08,46.3,0.0,0.0,0.0]
[1777273611628,71.25,77637.41,46.3,0.0,0.0,0.0]
[1777273614649,71.25,77634.73,46.3,0.0,0.0,0.0]
[1777273619684,71.25,77636.06,46.3,0.0,0.0,0.0]
[1777273624728,71.25,77639.45,46.3,0.0,0.0,0.0]
[1777273629763,71.25,77640.91,46.3,0.0,0.0,0.0]
[1777273634798,71.25,77640.58,46.3,0.0,0.0,0.0]
[1777273639833,71.25,77641.72,46.3,0.0,0.0,0.0]
[1777273640840,71.25,77633.46,46.3,0.0,0.0,0.0]
[1777273644867,71.25,77627.84,46.3,0.0,0.0,0.0]
[1777273645874,71.25,77620.13,46.3,0.0,0.0,0.0]
[1777273650911,71.25,77618.0,46.3,0.0,0.0,0.0]
[1777273651918,71.25,77617.02,46.3,0.0,0.0,0.0]
[1777273658967,71.25,77618.95,46.3,0.0,0.0,0.0]
[1777273659974,71.25,77624.51,46.3,0.0,0.0,0.0]
[1777273664005,71.25,77621.99,46.3,0.0,0.0,0.0]
[1777273669036,71.25,77621.98,46.3,0.0,0.0,0.0]
[1777273673064,71.25,77628.63,46.3,0.0,0.0,0.0]
[1777273674071,71.25,77633.51,46.3,0.0,0.0,0.0]
[1777273679107,71.25,77633.17,46.3,0.0,0.0,0.0]
[1777273683135,71.25,77630.76,46.3,0.0,0.0,0.0]
[1777273688169,71.25,77631.52,46.3,0.0,0.0,0.0]
[1777273690184,71.25,77633.8,46.3,0.0,0.0,0.0]
[1777273695220,71.25,77631.6,46.3,0.0,0.0,0.0]
[1777273700255,71.25,77626.69,46.3,0.0,0.0,0.0]
[1777273701262,71.25,77623.72,46.3,0.0,0.0,0.0]
[1777273706297,71.25,77621.3,46.3,0.0,0.0,0.0]
[1777273708310,71.25,77619.1,46.3,0.0,0.0,0.0]
[1777273711332,71.25,77620.3,46.3,0.0,0.0,0.0]
[1777273714353,71.25,77615.64,46.3,0.0,0.0,0.0]
[1777273720395,71.25,77614.06,46.3,0.0,0.0,0.0]
[1777273723415,71.25,77616.41,46.3,0.0,0.0,0.0]
[1777273724423,71.25,77622.17,46.3,0.0,0.0,0.0]
[1777273725430,71.25,77625.75,46.3,0.0,0.0,0.0]
[1777273726437,71.25,77622.07,46.3,0.0,0.0,0.0]
[1777273727444,71.25,77619.95,46.3,0.0,0.0,0.0]
[1777273728451,71.25,77617.46,46.3,0.0,0.0,0.0]
[1777273731472,71.25,77615.32,46.3,0.0,0.0,0.0]
[1777273735502,71.25,77610.37,46.3,0.0,0.0,0.0]
[1777273736509,71.25,77608.17,46.3,0.0,0.0,0.0]
[1777273739530,71.25,77604.02,46.3,0.0,0.0,0.0]
[1777273742551,71.25,77599.6,46.3,0.0,0.0,0.0]
[1777273743558,71.25,77589.38,46.3,0.0,0.0,0.0]
[1777273744564,71.25,77586.37,46.3,0.0,0.0,0.0]
[1777273749599,71.25,77586.51,46.3,0.0,0.0,0.0]
[1777273753628,71.25,77583.67,46.3,0.0,0.0,0.0]
[1777273757656,71.25,77587.25,46.3,0.0,0.0,0.0]
[1777273759670,71.25,77592.53,46.3,0.0,0.0,0.0]
[1777273760677,71.25,77596.51,46.3,0.0,0.0,0.0]
[1777273762691,71.25,77599.65,46.3,0.0,0.0,0.0]
[1777273768733,71.25,77603.22,46.3,0.0,0.0,0.0]
[1777273771754,71.25,77603.82,46.3,0.0,0.0,0.0]
[1777273776789,71.25,77604.22,46.3,0.0,0.0,0.0]
[1777273781824,71.25,77605.75,46.3,0.0,0.0,0.0]
[1777273782831,71.25,77608.49,46.3,0.0,0.0,0.0]
[1777273785852,71.25,77610.68,46.3,0.0,0.0,0.0]
[1777273790887,71.25,77610.39,46.3,0.0,0.0,0.0]
[1777273795922,71.25,77611.17,46.3,0.0,0.0,0.0]
[1777273797936,71.25,77624.59,46.3,0.0,0.0,0.0]
[1777273798943,71.25,77628.93,46.3,0.0,0.0,0.0]
[1777273800956,71.25,77624.15,46.3,0.0,0.0,0.0]
[1777273801964,71.25,77619.7,46.3,0.0,0.0,0.0]
[1777273806999,71.25,77619.8,46.3,0.0,0.0,0.0]
[1777273813041,71.25,77620.65,46.3,0.0,0.0,0.0]
[1777273818076,71.25,77620.47,46.3,0.0,0.0,0.0]
[1777273823111,71.25,77619.52,46.3,0.0,0.0,0.0]
[1777273828146,71.25,77624.52,46.3,0.0,0.0,0.0]
[1777273829153,71.25,77626.78,46.3,0.0,0.0,0.0]
[1777273831167,71.25,77626.63,46.3,0.0,0.0,0.0]
[1777273832174,71.25,77623.03,46.3,0.0,0.0,0.0]
[1777273833181,71.25,77616.68,46.3,0.0,0.0,0.0]
[1777273834188,71.25,77613.45,46.3,0.0,0.0,0.0]
[1777273836202,71.25,77616.02,46.3,0.0,0.0,0.0]
[1777273837209,71.25,77621.14,46.3,0.0,0.0,0.0]
[1777273839222,71.25,77618.25,46.3,0.0,0.0,0.0]
[1777273840230,71.25,77615.55,46.3,0.0,0.0,0.0]
[1777273845265,71.25,77614.72,46.3,0.0,0.0,0.0]
[1777273850300,71.25,77615.94,46.3,0.0,0.0,0.0]
[1777273854328,71.25,77613.62,46.3,0.0,0.0,0.0]
[1777273859363,71.25,77612.55,46.3,0.0,0.0,0.0]
[1777273863391,71.25,77608.16,46.3,0.0,0.0,0.0]
[1777273864398,71.25,77605.29,46.3,0.0,0.0,0.0]
[1777273865405,71.25,77600.92,46.3,0.0,0.0,0.0]
[1777273870441,71.25,77599.65,46.3,0.0,0.0,0.0]
[1777273875476,71.25,77599.23,46.3,0.0,0.0,0.0]
[1777273880513,71.25,77600.07,46.3,0.0,0.0,0.0]
[1777273885548,71.25,77600.04,46.3,0.0,0.0,0.0]
[1777273888569,71.25,77603.13,46.3,0.0,0.0,0.0]
[1777273890589,71.25,77597.43,46.3,0.0,0.0,0.0]
[1777273891596,71.25,77590.42,46.3,0.0,0.0,0.0]
[1777273892602,71.25,77586.85,46.3,0.0,0.0,0.0]
[1777273897644,71.25,77586.01,46.3,0.0,0.0,0.0]
[1777273901679,71.25,77589.03,46.3,0.0,0.0,0.0]
[1777273902686,71.25,77591.53,46.3,0.0,0.0,0.0]
[1777273907720,71.25,77590.56,46.3,0.0,0.0,0.0]
[1777273912756,71.25,77592.34,46.3,0.0,0.0,0.0]
[1777273917791,71.25,77591.95,46.3,0.0,0.0,0.0]
[1777273922826,71.25,77592.57,46.3,0.0,0.0,0.0]
[1777273927860,71.25,77591.51,46.3,0.0,0.0,0.0]
[1777273929875,71.25,77596.45,46.3,0.0,0.0,0.0]
[1777273930881,71.25,77599.51,46.3,0.0,0.0,0.0]
[1777273936924,71.25,77599.44,46.3,0.0,0.0,0.0]
[1777273941959,71.25,77600.84,46.3,0.0,0.0,0.0]
[1777273942965,71.25,77604.23,46.3,0.0,0.0,0.0]
[1777273945986,71.25,77609.94,46.3,0.0,0.0,0.0]
[1777273946994,71.25,77613.29,46.3,0.0,0.0,0.0]
[1777273950015,71.25,77619.26,46.3,0.0,0.0,0.0]
[1777273952046,71.25,77624.23,46.3,0.0,0.0,0.0]
[1777273957081,71.25,77622.81,46.3,0.0,0.0,0.0]
[1777273962115,71.25,77622.25,46.3,0.0,0.0,0.0]
[1777273967151,71.25,77622.21,46.3,0.0,0.0,0.0]
[1777273973192,71.25,77623.39,46.3,0.0,0.0,0.0]
[1777273978228,71.25,77623.52,46.3,0.0,0.0,0.0]
[1777273983263,71.25,77621.4,46.3,0.0,0.0,0.0]
[1777273985277,71.25,77623.64,46.3,0.0,0.0,0.0]
[1777273991318,71.25,77625.15,46.3,0.0,0.0,0.0]
[1777273996354,71.25,77624.06,46.3,0.0,0.0,0.0]
[1777274005417,71.25,77624.96,46.3,0.0,0.0,0.0]
[1777274010452,71.25,77627.75,46.3,0.0,0.0,0.0]
[1777274011459,71.25,77627.52,46.3,0.0,0.0,0.0]
[1777274016494,71.25,77629.61,46.3,0.0,0.0,0.0]
[1777274021528,71.25,77630.71,46.3,0.0,0.0,0.0]
[1777274026564,71.25,77631.08,46.3,0.0,0.0,0.0]
[1777274031599,71.25,77631.55,46.3,0.0,0.0,0.0]
[1777274036634,71.25,77631.84,46.3,0.0,0.0,0.0]
[1777274038648,71.25,77633.98,46.3,0.0,0.0,0.0]
[1777274044690,71.25,77633.56,46.3,0.0,0.0,0.0]
[1777274045697,71.25,77643.52,46.3,0.0,0.0,0.0]
[1777274046703,71.25,77648.43,46.3,0.0,0.0,0.0]
[1777274047711,71.25,77650.71,46.3,0.0,0.0,0.0]
[1777274050732,71.25,77648.13,46.3,0.0,0.0,0.0]
[1777274055766,71.25,77648.27,46.3,0.0,0.0,0.0]
[1777274060802,71.25,77648.94,46.3,0.0,0.0,0.0]
[1777274065837,71.25,77648.65,46.3,0.0,0.0,0.0]
[1777274070872,71.25,77649.72,46.3,0.0,0.0,0.0]
[1777274071879,71.25,77650.06,46.3,0.0,0.0,0.0]
[1777274074900,71.25,77653.14,46.3,0.0,0.0,0.0]
[1777274075907,71.25,77655.24,46.3,0.0,0.0,0.0]
[1777274080942,71.25,77656.28,46.3,0.0,0.0,0.0]
[1777274085977,71.25,77656.2,46.3,0.0,0.0,0.0]
[1777274090009,71.25,77658.67,46.3,0.0,0.0,0.0]
[1777274094035,71.25,77662.93,46.3,0.0,0.0,0.0]
[1777274095042,71.25,77655.4,46.3,0.0,0.0,0.0]
[1777274096049,71.25,77657.46,46.3,0.0,0.0,0.0]
[1777274100077,71.25,77659.92,46.3,0.0,0.0,0.0]
[1777274105112,71.25,77657.62,46.3,0.0,0.0,0.0]
[1777274110147,71.25,77658.28,46.3,0.0,0.0,0.0]
[1777274115182,71.25,77657.98,46.3,0.0,0.0,0.0]
[1777274119210,71.25,77655.02,46.3,0.0,0.0,0.0]
[1777274120217,71.25,77648.14,46.3,0.0,0.0,0.0]
[1777274122231,71.25,77640.59,46.3,0.0,0.0,0.0]
[1777274124248,71.25,77647.77,46.3,0.0,0.0,0.0]
[1777274125254,71.25,77658.38,46.3,0.0,0.0,0.0]
[1777274128274,71.25,77660.95,46.3,0.0,0.0,0.0]
[1777274131295,71.25,77665.21,46.3,0.0,0.0,0.0]
[1777274136331,71.25,77666.66,46.3,0.0,0.0,0.0]
[1777274139353,71.25,77678.54,46.3,0.0,0.0,0.0]
[1777274141366,71.25,77682.32,46.3,0.0,0.0,0.0]
[1777274146402,71.25,77682.24,46.3,0.0,0.0,0.0]
[1777274149423,71.25,77684.35,46.3,0.0,0.0,0.0]
[1777274154458,71.25,77683.71,46.3,0.0,0.0,0.0]
[1777274159493,71.25,77684.28,46.3,0.0,0.0,0.0]
[1777274162513,71.25,77687.9,46.3,0.0,0.0,0.0]
[1777274167548,71.25,77687.6,46.3,0.0,0.0,0.0]
[1777274168555,71.25,77685.17,46.3,0.0,0.0,0.0]
[1777274169563,71.25,77682.54,46.3,0.0,0.0,0.0]
[1777274172584,71.25,77680.5,46.3,0.0,0.0,0.0]
[1777274173590,71.25,77667.32,46.3,0.0,0.0,0.0]
[1777274174598,71.25,77661.93,46.3,0.0,0.0,0.0]
[1777274176612,71.25,77658.15,46.3,0.0,0.0,0.0]
[1777274181647,71.25,77659.19,46.3,0.0,0.0,0.0]
[1777274182653,71.25,77663.99,46.3,0.0,0.0,0.0]
[1777274183661,71.25,77667.32,46.3,0.0,0.0,0.0]
[1777274186682,71.25,77673.33,46.3,0.0,0.0,0.0]
[1777274187689,71.25,77678.41,46.3,0.0,0.0,0.0]
[1777274188695,71.25,77683.69,46.3,0.0,0.0,0.0]
[1777274189703,71.25,77686.21,46.3,0.0,0.0,0.0]
[1777274191717,71.25,77685.93,46.3,0.0,0.0,0.0]
[1777274196753,71.25,77685.75,46.3,0.0,0.0,0.0]
[1777274202795,71.25,77685.11,46.3,0.0,0.0,0.0]
[1777274207830,71.25,77684.51,46.3,0.0,0.0,0.0]
[1777274212865,71.25,77683.64,46.3,0.0,0.0,0.0]
[1777274218906,71.25,77683.3,46.3,0.0,0.0,0.0]
[1777274221928,71.25,77680.74,46.3,0.0,0.0,0.0]
[1777274222935,71.25,77678.49,46.3,0.0,0.0,0.0]
[1777274224948,71.25,77674.92,46.3,0.0,0.0,0.0]
[1777274225956,71.25,77668.95,46.3,0.0,0.0,0.0]
[1777274230991,71.25,77669.4,46.3,0.0,0.0,0.0]
[1777274236026,71.25,77675.31,46.3,0.0,0.0,0.0]
[1777274241061,71.25,77674.86,46.3,0.0,0.0,0.0]
[1777274246096,71.25,77676.1,46.3,0.0,0.0,0.0]
[1777274250124,71.25,77669.2,46.3,0.0,0.0,0.0]
[1777274251131,71.25,77665.72,46.3,0.0,0.0,0.0]
[1777274253160,71.25,77657.62,46.3,0.0,0.0,0.0]
[1777274254152,71.25,77645.59,46.3,0.0,0.0,0.0]
[1777274259186,71.25,77645.81,46.3,0.0,0.0,0.0]
[1777274263215,71.25,77641.39,46.3,0.0,0.0,0.0]
[1777274268250,71.25,77640.92,46.3,0.0,0.0,0.0]
[1777274271271,71.25,77645.04,46.3,0.0,0.0,0.0]
[1777274274292,71.25,77650.04,46.3,0.0,0.0,0.0]
[1777274279327,71.25,77648.88,46.3,0.0,0.0,0.0]
[1777274284364,71.25,77648.9,46.3,0.0,0.0,0.0]
[1777274285370,71.25,77644.35,46.3,0.0,0.0,0.0]
[1777274286377,71.25,77641.07,46.3,0.0,0.0,0.0]
[1777274291411,71.25,77641.07,46.3,0.0,0.0,0.0]
[1777274295440,71.25,77637.45,46.3,0.0,0.0,0.0]
[1777274297453,71.25,77635.16,46.3,0.0,0.0,0.0]
[1777274302489,71.25,77634.5,46.3,0.0,0.0,0.0]
[1777274305510,71.25,77629.08,46.3,0.0,0.0,0.0]
[1777274306516,71.25,77622.22,46.3,0.0,0.0,0.0]
[1777274307524,71.25,77619.79,46.3,0.0,0.0,0.0]
[1777274310545,71.25,77613.19,46.3,0.0,0.0,0.0]
[1777274311552,71.25,77610.53,46.3,0.0,0.0,0.0]
[1777274312559,71.25,77602.6,46.3,0.0,0.0,0.0]
[1777274313566,71.25,77598.33,46.3,0.0,0.0,0.0]
[1777274314572,71.25,77595.14,46.3,0.0,0.0,0.0]
[1777274315579,71.25,77592.7,46.3,0.0,0.0,0.0]
[1777274318601,71.25,77587.3,46.3,0.0,0.0,0.0]
[1777274319607,71.25,77584.43,46.3,0.0,0.0,0.0]
[1777274325650,71.25,77584.49,46.3,0.0,0.0,0.0]
[1777274330685,71.25,77585.89,46.3,0.0,0.0,0.0]
[1777274334713,71.25,77590.98,46.3,0.0,0.0,0.0]
[1777274339748,71.25,77592.67,46.3,0.0,0.0,0.0]
[1777274340754,71.25,77594.8,46.3,0.0,0.0,0.0]
[1777274341762,71.25,77597.11,46.3,0.0,0.0,0.0]
[1777274342769,71.25,77600.48,46.3,0.0,0.0,0.0]
[1777274347803,71.25,77600.12,46.3,0.0,0.0,0.0]
[1777274348811,71.25,77602.11,46.3,0.0,0.0,0.0]
[1777274349817,71.25,77607.65,46.3,0.0,0.0,0.0]
[1777274352839,71.25,77617.53,46.3,0.0,0.0,0.0]
[1777274353846,71.25,77628.06,46.3,0.0,0.0,0.0]
[1777274355860,71.25,77630.27,46.3,0.0,0.0,0.0]
[1777274357874,71.25,77644.12,46.3,0.0,0.0,0.0]
[1777274358881,71.25,77648.71,46.3,0.0,0.0,0.0]
[1777274359887,71.25,77651.71,46.3,0.0,0.0,0.0]
[1777274364923,71.25,77651.88,46.3,0.0,0.0,0.0]
[1777274369958,71.25,77653.47,46.3,0.0,0.0,0.0]
[1777274370967,71.25,77664.37,46.3,0.0,0.0,0.0]
[1777274371974,71.25,77670.13,46.3,0.0,0.0,0.0]
[1777274374995,71.25,77672.04,46.3,0.0,0.0,0.0]
[1777274376013,71.25,77668.95,46.3,0.0,0.0,0.0]
[1777274382044,71.25,77669.49,46.3,0.0,0.0,0.0]
[1777274383052,71.25,77684.72,46.3,0.0,0.0,0.0]
[1777274384058,71.25,77696.7,46.3,0.0,0.0,0.0]
[1777274385066,71.25,77698.7,46.3,0.0,0.0,0.0]
[1777274390101,71.25,77698.88,46.3,0.0,0.0,0.0]
[1777274395136,71.25,77698.97,46.3,0.0,0.0,0.0]
[1777274400171,71.25,77699.14,46.3,0.0,0.0,0.0]
[1777274405206,71.25,77698.55,46.3,0.0,0.0,0.0]
[1777274412255,71.25,77698.59,46.3,0.0,0.0,0.0]
[1777274414269,71.25,77694.7,46.3,0.0,0.0,0.0]
[1777274415276,71.25,77687.14,46.3,0.0,0.0,0.0]
[1777274416283,71.25,77683.45,46.3,0.0,0.0,0.0]
[1777274418297,71.25,77680.62,46.3,0.0,0.0,0.0]
[1777274422325,71.25,77668.9,46.3,0.0,0.0,0.0]
[1777274423332,71.25,77665.13,46.3,0.0,0.0,0.0]
[1777274428367,71.25,77664.09,46.3,0.0,0.0,0.0]
[1777274431390,71.25,77664.73,46.3,0.0,0.0,0.0]
[1777274436427,71.25,77665.26,46.3,0.0,0.0,0.0]
[1777274441462,71.25,77665.83,46.3,0.0,0.0,0.0]
[1777274443476,71.25,77668.47,46.3,0.0,0.0,0.0]
[1777274448511,71.25,77669.7,46.3,0.0,0.0,0.0]
[1777274453546,71.25,77668.89,46.3,0.0,0.0,0.0]
[1777274458581,71.25,77674.56,46.3,0.0,0.0,0.0]
[1777274463616,71.25,77675.34,46.3,0.0,0.0,0.0]
[1777274468650,71.25,77673.43,46.3,0.0,0.0,0.0]
[1777274472679,71.25,77682.29,46.3,0.0,0.0,0.0]
[1777274473686,71.25,77685.89,46.3,0.0,0.0,0.0]
[1777274478721,71.25,77688.85,46.3,0.0,0.0,0.0]
[1777274479728,71.25,77705.94,46.3,0.0,0.0,0.0]
[1777274480737,71.25,77709.93,46.3,0.0,0.0,0.0]
[1777274481747,71.25,77712.7,46.3,0.0,0.0,0.0]
[1777274483761,71.25,77716.17,46.3,0.0,0.0,0.0]
[1777274488797,71.25,77718.92,46.3,0.0,0.0,0.0]
[1777274490810,71.25,77722.38,46.3,0.0,0.0,0.0]
[1777274491816,71.25,77721.33,46.3,0.0,0.0,0.0]
[1777274494838,71.25,77716.43,46.3,0.0,0.0,0.0]
[1777274499873,71.25,77719.86,46.3,0.0,0.0,0.0]
[1777274504908,71.25,77727.97,46.3,0.0,0.0,0.0]
[1777274505915,71.25,77734.69,46.3,0.0,0.0,0.0]
[1777274508936,71.25,77738.0,46.3,0.0,0.0,0.0]
[1777274513970,71.25,77737.95,46.3,0.0,0.0,0.0]
[1777274518000,71.25,77740.72,46.3,0.0,0.0,0.0]
[1777274523036,71.25,77741.96,46.3,0.0,0.0,0.0]
[1777274524043,71.25,77744.4,46.3,0.0,0.0,0.0]
[1777274529078,71.25,77739.43,46.3,0.0,0.0,0.0]
[1777274534119,71.25,77741.51,46.3,0.0,0.0,0.0]
[1777274536133,71.25,77743.48,46.3,0.0,0.0,0.0]
[1777274540161,71.25,77745.87,46.3,0.0,0.0,0.0]
[1777274545196,71.25,77746.48,46.3,0.0,0.0,0.0]
[1777274550230,71.25,77746.27,46.3,0.0,0.0,0.0]
[1777274551238,71.25,77746.19,46.3,0.0,0.0,0.0]
[1777274556274,71.25,77747.0,46.3,0.0,0.0,0.0]
[1777274558288,71.25,77748.84,46.3,0.0,0.0,0.0]
[1777274560302,71.25,77743.82,46.3,0.0,0.0,0.0]
[1777274561309,71.25,77739.76,46.3,0.0,0.0,0.0]
[1777274563323,71.25,77735.79,46.3,0.0,0.0,0.0]
[1777274570373,71.25,77735.39,46.3,0.0,0.0,0.0]
[1777274572386,71.25,77737.37,46.3,0.0,0.0,0.0]
[1777274573394,71.25,77740.5,46.3,0.0,0.0,0.0]
[1777274575408,71.25,77742.66,46.3,0.0,0.0,0.0]
[1777274577422,71.25,77738.45,46.3,0.0,0.0,0.0]
[1777274578428,71.25,77734.57,46.3,0.0,0.0,0.0]
[1777274580443,71.25,77729.43,46.3,0.0,0.0,0.0]
[1777274581449,71.25,77726.99,46.3,0.0,0.0,0.0]
[1777274584471,71.25,77724.71,46.3,0.0,0.0,0.0]
[1777274589506,71.25,77725.78,46.3,0.0,0.0,0.0]
[1777274593534,71.25,77731.33,46.3,0.0,0.0,0.0]
[1777274598571,71.25,77734.62,46.3,0.0,0.0,0.0]
[1777274602599,71.25,77732.29,46.3,0.0,0.0,0.0]
[1777274606627,71.25,77734.68,46.3,0.0,0.0,0.0]
[1777274610654,71.25,77732.37,46.3,0.0,0.0,0.0]
[1777274611662,71.25,77732.3,46.3,0.0,0.0,0.0]
[1777274616697,71.25,77730.22,46.3,0.0,0.0,0.0]
[1777274619717,71.25,77728.19,46.3,0.0,0.0,0.0]
[1777274624753,71.25,77729.18,46.3,0.0,0.0,0.0]
[1777274629788,71.25,77729.15,46.3,0.0,0.0,0.0]
[1777274634823,71.25,77729.4,46.3,0.0,0.0,0.0]
[1777274640867,71.25,77722.34,46.3,0.0,0.0,0.0]
[1777274645903,71.25,77723.03,46.3,0.0,0.0,0.0]
[1777274650937,71.25,77721.32,46.3,0.0,0.0,0.0]
[1777274655972,71.25,77721.45,46.3,0.0,0.0,0.0]
[1777274660012,71.25,77725.07,46.3,0.0,0.0,0.0]
[1777274665039,71.25,77725.66,46.3,0.0,0.0,0.0]
[1777274670074,71.25,77726.78,46.3,0.0,0.0,0.0]
[1777274671081,71.25,77725.41,46.3,0.0,0.0,0.0]
[1777274677123,71.25,77724.63,46.3,0.0,0.0,0.0]
[1777274682159,71.25,77722.54,46.3,0.0,0.0,0.0]
[1777274683166,71.25,77718.16,46.3,0.0,0.0,0.0]
[1777274688201,71.25,77718.19,46.3,0.0,0.0,0.0]
[1777274691222,71.25,77720.78,46.3,0.0,0.0,0.0]
[1777274696257,71.25,77719.49,46.3,0.0,0.0,0.0]
[1777274701292,71.25,77719.64,46.3,0.0,0.0,0.0]
[1777274702299,71.25,77708.64,46.3,0.0,0.0,0.0]
[1777274704313,71.25,77710.97,46.3,0.0,0.0,0.0]
[1777274705320,71.25,77715.28,46.3,0.0,0.0,0.0]
[1777274710355,71.25,77714.28,46.3,0.0,0.0,0.0]
[1777274713375,71.25,77711.49,46.3,0.0,0.0,0.0]
[1777274716397,71.25,77709.13,46.3,0.0,0.0,0.0]
[1777274717404,71.25,77705.97,46.3,0.0,0.0,0.0]
[1777274718411,71.25,77701.55,46.3,0.0,0.0,0.0]
[1777274723446,71.25,77700.79,46.3,0.0,0.0,0.0]
[1777274728481,71.25,77702.12,46.3,0.0,0.0,0.0]
[1777274731502,71.25,77702.21,46.3,0.0,0.0,0.0]
[1777274737544,71.25,77701.84,46.3,0.0,0.0,0.0]
[1777274739558,71.25,77704.59,46.3,0.0,0.0,0.0]
[1777274740564,71.25,77706.91,46.3,0.0,0.0,0.0]
[1777274747614,71.25,77707.16,46.3,0.0,0.0,0.0]
[1777274752649,71.25,77708.05,46.3,0.0,0.0,0.0]
[1777274757684,71.25,77707.51,46.3,0.0,0.0,0.0]
[1777274762720,71.25,77708.04,46.3,0.0,0.0,0.0]
[1777274764734,71.25,77713.42,46.3,0.0,0.0,0.0]
[1777274766748,71.25,77715.37,46.3,0.0,0.0,0.0]
[1777274767755,71.25,77719.49,46.3,0.0,0.0,0.0]
[1777274769769,71.25,77722.93,46.3,0.0,0.0,0.0]
[1777274770777,71.25,77724.92,46.3,0.0,0.0,0.0]
[1777274775811,71.25,77725.07,46.3,0.0,0.0,0.0]
[1777274779839,71.25,77727.64,46.3,0.0,0.0,0.0]
[1777274781853,71.25,77733.44,46.3,0.0,0.0,0.0]
[1777274784873,71.25,77730.67,46.3,0.0,0.0,0.0]
[1777274785881,71.25,77728.4,46.3,0.0,0.0,0.0]
[1777274790916,71.25,77730.23,46.3,0.0,0.0,0.0]
[1777274791923,71.25,77733.46,46.3,0.0,0.0,0.0]
[1777274796957,71.25,77728.63,46.3,0.0,0.0,0.0]
[1777274801993,71.25,77728.03,46.3,0.0,0.0,0.0]
[1777274806022,71.25,77731.68,46.3,0.0,0.0,0.0]
[1777274811057,71.25,77731.94,46.3,0.0,0.0,0.0]
[1777274812064,71.25,77734.04,46.3,0.0,0.0,0.0]
[1777274817099,71.25,77731.71,46.3,0.0,0.0,0.0]
[1777274819113,71.25,77729.77,46.3,0.0,0.0,0.0]
[1777274820120,71.25,77727.46,46.3,0.0,0.0,0.0]
[1777274822134,71.25,77718.05,46.3,0.0,0.0,0.0]
[1777274823141,71.25,77712.91,46.3,0.0,0.0,0.0]
[1777274828177,71.25,77712.14,46.3,0.0,0.0,0.0]
[1777274830191,71.25,77704.05,46.3,0.0,0.0,0.0]
[1777274831198,71.25,77700.45,46.3,0.0,0.0,0.0]
[1777274834219,71.25,77697.47,46.3,0.0,0.0,0.0]
[1777274836233,71.25,77695.53,46.3,0.0,0.0,0.0]
[1777274841272,71.25,77695.85,46.3,0.0,0.0,0.0]
[1777274843286,71.25,77690.62,46.3,0.0,0.0,0.0]
[1777274844293,71.25,77685.9,46.3,0.0,0.0,0.0]
[1777274846307,71.25,77684.17,46.3,0.0,0.0,0.0]
[1777274851342,71.25,77683.62,46.3,0.0,0.0,0.0]
[1777274855370,71.25,77678.9,46.3,0.0,0.0,0.0]
[1777274856376,71.25,77674.92,46.3,0.0,0.0,0.0]
[1777274861412,71.25,77673.32,46.3,0.0,0.0,0.0]
[1777274864433,71.25,77675.41,46.3,0.0,0.0,0.0]
[1777274865440,71.25,77677.65,46.3,0.0,0.0,0.0]
[1777274870475,71.25,77678.47,46.3,0.0,0.0,0.0]
[1777274874503,71.25,77682.91,46.3,0.0,0.0,0.0]
[1777274875510,71.25,77686.88,46.3,0.0,0.0,0.0]
[1777274880545,71.25,77682.73,46.3,0.0,0.0,0.0]
[1777274881552,71.25,77680.94,46.3,0.0,0.0,0.0]
[1777274882559,71.25,77678.81,46.3,0.0,0.0,0.0]
[1777274888600,71.25,77677.07,46.3,0.0,0.0,0.0]
[1777274893635,71.25,77676.29,46.3,0.0,0.0,0.0]
[1777274898672,71.25,77678.88,46.3,0.0,0.0,0.0]
[1777274902701,71.25,77682.31,46.3,0.0,0.0,0.0]
[1777274903708,71.25,77684.06,46.3,0.0,0.0,0.0]
[1777274906730,71.25,77686.03,46.3,0.0,0.0,0.0]
[1777274910762,71.25,77690.1,46.3,0.0,0.0,0.0]
[1777274911769,71.25,77691.08,46.3,0.0,0.0,0.0]
[1777274912776,71.25,77694.42,46.3,0.0,0.0,0.0]
[1777274917811,71.25,77694.2,46.3,0.0,0.0,0.0]
[1777274921838,71.25,77698.02,46.3,0.0,0.0,0.0]
[1777274925867,71.25,77699.77,46.3,0.0,0.0,0.0]
[1777274930902,71.25,77698.56,46.3,0.0,0.0,0.0]
[1777274935936,71.25,77699.44,46.3,0.0,0.0,0.0]
[1777274936944,71.25,77701.18,46.3,0.0,0.0,0.0]
[1777274937951,71.25,77705.3,46.3,0.0,0.0,0.0]
[1777274938958,71.25,77702.97,46.3,0.0,0.0,0.0]
[1777274940972,71.25,77701.23,46.3,0.0,0.0,0.0]
[1777274943992,71.25,77704.59,46.3,0.0,0.0,0.0]
[1777274945000,71.25,77707.22,46.3,0.0,0.0,0.0]
[1777274950035,71.25,77708.51,46.3,0.0,0.0,0.0]
[1777274951042,71.25,77704.63,46.3,0.0,0.0,0.0]
[1777274953056,71.25,77702.89,46.3,0.0,0.0,0.0]
[1777274958091,71.25,77702.99,46.3,0.0,0.0,0.0]
[1777274963125,71.25,77698.56,46.3,0.0,0.0,0.0]
[1777274968161,71.25,77698.44,46.3,0.0,0.0,0.0]
[1777274971182,71.25,77698.92,46.3,0.0,0.0,0.0]
[1777274976217,71.25,77699.23,46.3,0.0,0.0,0.0]
[1777274981252,71.25,77699.31,46.3,0.0,0.0,0.0]
[1777274986286,71.25,77700.03,46.3,0.0,0.0,0.0]
[1777274991321,71.25,77699.74,46.3,0.0,0.0,0.0]
[1777274996357,71.25,77699.62,46.3,0.0,0.0,0.0]
[1777275001392,71.25,77699.85,46.3,0.0,0.0,0.0]
[1777275002399,71.25,77697.25,46.3,0.0,0.0,0.0]
[1777275003406,71.25,77692.76,46.3,0.0,0.0,0.0]
[1777275004413,71.25,77690.29,46.3,0.0,0.0,0.0]
[1777275005420,71.25,77692.78,46.3,0.0,0.0,0.0]
[1777275009448,71.25,77687.2,46.3,0.0,0.0,0.0]
[1777275014483,71.25,77686.98,46.3,0.0,0.0,0.0]
[1777275019519,71.25,77687.17,46.3,0.0,0.0,0.0]
[1777275024553,71.25,77686.61,46.3,0.0,0.0,0.0]
[1777275025561,71.25,77682.43,46.3,0.0,0.0,0.0]
[1777275030596,71.25,77682.22,46.3,0.0,0.0,0.0]
[1777275031603,71.25,77682.22,46.3,0.0,0.0,0.0]
[1777275033617,71.25,77678.87,46.3,0.0,0.0,0.0]
[1777275036859,71.25,77671.81,46.3,0.0,0.0,0.0]
[1777275042680,71.25,77671.34,46.3,0.0,0.0,0.0]
[1777275047715,71.25,77671.04,46.3,0.0,0.0,0.0]
[1777275052750,71.25,77672.03,46.3,0.0,0.0,0.0]
[1777275057784,71.25,77672.17,46.3,0.0,0.0,0.0]
[1777275062886,71.25,77672.35,46.3,0.0,0.0,0.0]
[1777275064887,71.25,77677.08,46.3,0.0,0.0,0.0]
[1777275070893,71.25,77677.38,46.3,0.0,0.0,0.0]
[1777275075911,71.25,77677.41,46.3,0.0,0.0,0.0]
[1777275080946,71.25,77681.38,46.3,0.0,0.0,0.0]
[1777275085981,71.25,77680.45,46.3,0.0,0.0,0.0]
[1777275091017,71.25,77681.04,46.3,0.0,0.0,0.0]
[1777275096053,71.25,77680.01,46.3,0.0,0.0,0.0]
[1777275097060,71.25,77656.01,46.3,0.0,0.0,0.0]
[1777275101088,71.25,77657.99,46.3,0.0,0.0,0.0]
[1777275106123,71.25,77657.08,46.3,0.0,0.0,0.0]
[1777275111158,71.25,77656.28,46.3,0.0,0.0,0.0]
[1777275116193,71.25,77656.34,46.3,0.0,0.0,0.0]
[1777275117201,71.25,77652.97,46.3,0.0,0.0,0.0]
[1777275122235,71.25,77653.23,46.3,0.0,0.0,0.0]
[1777275127270,71.25,77652.86,46.3,0.0,0.0,0.0]
[1777275129284,71.25,77660.01,46.3,0.0,0.0,0.0]
[1777275134320,71.25,77661.01,46.3,0.0,0.0,0.0]
[1777275137341,71.25,77666.06,46.3,0.0,0.0,0.0]
[1777275142375,71.25,77666.12,46.3,0.0,0.0,0.0]
[1777275147410,71.25,77665.77,46.3,0.0,0.0,0.0]
[1777275151440,71.25,77667.02,46.3,0.0,0.0,0.0]
[1777275153453,71.25,77659.92,46.3,0.0,0.0,0.0]
[1777275157481,71.25,77654.78,46.3,0.0,0.0,0.0]
[1777275161508,71.25,77652.94,46.3,0.0,0.0,0.0]
[1777275166544,71.25,77652.28,46.3,0.0,0.0,0.0]
[1777275171579,71.25,77652.71,46.3,0.0,0.0,0.0]
[1777275176614,71.25,77652.2,46.3,0.0,0.0,0.0]
[1777275181649,71.25,77643.73,46.3,0.0,0.0,0.0]
[1777275185677,71.25,77641.16,46.3,0.0,0.0,0.0]
[1777275191020,71.25,77641.54,46.3,0.0,0.0,0.0]
[1777275196753,71.25,77641.59,46.3,0.0,0.0,0.0]
[1777275201789,71.25,77640.21,46.3,0.0,0.0,0.0]
[1777275205817,71.25,77643.76,46.3,0.0,0.0,0.0]
[1777275209844,71.25,77641.06,46.3,0.0,0.0,0.0]
[1777275211858,71.25,77641.06,46.3,0.0,0.0,0.0]
[1777275216894,71.25,77640.46,46.3,0.0,0.0,0.0]
[1777275221929,71.25,77640.01,46.3,0.0,0.0,0.0]
[1777275227057,71.25,77640.1,46.3,0.0,0.0,0.0]
[1777275233006,71.25,77636.38,46.3,0.0,0.0,0.0]
[1777275238041,71.25,77635.18,46.3,0.0,0.0,0.0]
[1777275243076,71.25,77635.42,46.3,0.0,0.0,0.0]
[1777275248111,71.25,77635.43,46.3,0.0,0.0,0.0]
[1777275253146,71.25,77648.84,46.3,0.0,0.0,0.0]
[1777275257176,71.25,77651.15,46.3,0.0,0.0,0.0]
[1777275262211,71.25,77651.33,46.3,0.0,0.0,0.0]
[1777275267246,71.25,77650.59,46.3,0.0,0.0,0.0]
[1777275269261,71.25,77645.33,46.3,0.0,0.0,0.0]
[1777275271275,71.25,77645.33,46.3,0.0,0.0,0.0]
[1777275273288,71.25,77640.73,46.3,0.0,0.0,0.0]
[1777275277317,71.25,77628.79,46.3,0.0,0.0,0.0]
[1777275281345,71.25,77627.12,46.3,0.0,0.0,0.0]
[1777275286380,71.25,77627.75,46.3,0.0,0.0,0.0]
[1777275291415,71.25,77628.84,46.3,0.0,0.0,0.0]
[1777275296130,71.25,77631.71,46.3,0.0,0.0,0.0]
[1777275301484,71.25,77632.3,46.3,0.0,0.0,0.0]
[1777275306520,71.25,77631.84,46.3,0.0,0.0,0.0]
[1777275311556,71.25,77630.48,46.3,0.0,0.0,0.0]
[1777275312563,71.25,77613.8,46.3,0.0,0.0,0.0]
[1777275317605,71.25,77613.02,46.3,0.0,0.0,0.0]
[1777275320627,71.25,77615.76,46.3,0.0,0.0,0.0]
[1777275325662,71.25,77614.73,46.3,0.0,0.0,0.0]
[1777275328684,71.25,77624.18,46.3,0.0,0.0,0.0]
[1777275331708,71.25,77624.18,46.3,0.0,0.0,0.0]
[1777275336743,71.25,77623.84,46.3,0.0,0.0,0.0]
[1777275341778,71.25,77624.02,46.3,0.0,0.0,0.0]
[1777275346813,71.25,77624.08,46.3,0.0,0.0,0.0]
[1777275348826,71.25,77618.4,46.3,0.0,0.0,0.0]
[1777275353862,71.25,77618.59,46.3,0.0,0.0,0.0]
[1777275358897,71.25,77618.56,46.3,0.0,0.0,0.0]
[1777275363932,71.25,77618.51,46.3,0.0,0.0,0.0]
[1777275368967,71.25,77617.99,46.3,0.0,0.0,0.0]
[1777275374002,71.25,77618.56,46.3,0.0,0.0,0.0]
[1777275379040,71.25,77618.59,46.3,0.0,0.0,0.0]
[1777275381054,71.25,77626.07,46.3,0.0,0.0,0.0]
[1777275386089,71.25,77626.03,46.3,0.0,0.0,0.0]
[1777275392131,71.25,77626.29,46.3,0.0,0.0,0.0]
[1777275397165,71.25,77640.27,46.3,0.0,0.0,0.0]
[1777275402200,71.25,77641.05,46.3,0.0,0.0,0.0]
[1777275404214,71.25,77638.74,46.3,0.0,0.0,0.0]
[1777275408243,71.25,77629.33,46.3,0.0,0.0,0.0]
[1777275412272,71.25,77630.94,46.3,0.0,0.0,0.0]
[1777275416300,71.25,77635.12,46.3,0.0,0.0,0.0]
[1777275420328,71.25,77629.48,46.3,0.0,0.0,0.0]
[1777275424355,71.25,77628.04,46.3,0.0,0.0,0.0]
[1777275429390,71.25,77627.58,46.3,0.0,0.0,0.0]
[1777275432412,71.25,77639.88,46.3,0.0,0.0,0.0]
[1777275437446,71.25,77640.3,46.3,0.0,0.0,0.0]
[1777275440468,71.25,77638.08,46.3,0.0,0.0,0.0]
[1777275444496,71.25,77630.23,46.3,0.0,0.0,0.0]
[1777275448523,71.25,77631.78,46.3,0.0,0.0,0.0]
[1777275451545,71.25,77631.78,46.3,0.0,0.0,0.0]
[1777275456580,71.25,77631.08,46.3,0.0,0.0,0.0]
[1777275461615,71.25,77631.15,46.3,0.0,0.0,0.0]
[1777275466651,71.25,77631.78,46.3,0.0,0.0,0.0]
[1777275468665,71.25,77635.38,46.3,0.0,0.0,0.0]
[1777275472694,71.25,77651.05,46.3,0.0,0.0,0.0]
[1777275476722,71.25,77654.18,46.3,0.0,0.0,0.0]
[1777275480750,71.25,77655.63,46.3,0.0,0.0,0.0]
[1777275486793,71.25,77655.77,46.3,0.0,0.0,0.0]
[1777275491828,71.25,77654.99,46.3,0.0,0.0,0.0]
[1777275496863,71.25,77651.63,46.3,0.0,0.0,0.0]
[1777275500891,71.25,77654.36,46.3,0.0,0.0,0.0]
[1777275505926,71.25,77654.38,46.3,0.0,0.0,0.0]
[1777275508946,71.25,77655.84,46.3,0.0,0.0,0.0]
[1777275511967,71.25,77655.84,46.3,0.0,0.0,0.0]
[1777275517002,71.25,77656.59,46.3,0.0,0.0,0.0]
[1777275521030,71.25,77652.36,46.3,0.0,0.0,0.0]
[1777275526066,71.25,77651.22,46.3,0.0,0.0,0.0]
[1777275531101,71.25,77651.28,46.3,0.0,0.0,0.0]
[1777275536415,71.25,77651.36,46.3,0.0,0.0,0.0]
[1777275542178,71.25,77651.36,46.3,0.0,0.0,0.0]
[1777275548220,71.25,77650.15,46.3,0.0,0.0,0.0]
[1777275553255,71.25,77650.88,46.3,0.0,0.0,0.0]
[1777275558289,71.25,77650.72,46.3,0.0,0.0,0.0]
[1777275563325,71.25,77650.76,46.3,0.0,0.0,0.0]
[1777275568360,71.25,77651.6,46.3,0.0,0.0,0.0]
[1777275571381,71.25,77651.6,46.3,0.0,0.0,0.0]
[1777275572387,71.25,77660.0,46.3,0.0,0.0,0.0]
[1777275576415,71.25,77662.17,46.3,0.0,0.0,0.0]
[1777275580443,71.25,77660.64,46.3,0.0,0.0,0.0]
[1777275584472,71.25,77658.73,46.3,0.0,0.0,0.0]
[1777275589510,71.25,77658.5,46.3,0.0,0.0,0.0]
[1777275594545,71.25,77658.13,46.3,0.0,0.0,0.0]
[1777275599581,71.25,77658.82,46.3,0.0,0.0,0.0]
[1777275604617,71.25,77652.8,46.3,0.0,0.0,0.0]
[1777275608645,71.25,77654.56,46.3,0.0,0.0,0.0]
[1777275612673,71.25,77657.18,46.3,0.0,0.0,0.0]
[1777275617709,71.25,77657.41,46.3,0.0,0.0,0.0]
[1777275622744,71.25,77657.65,46.3,0.0,0.0,0.0]
[1777275624758,71.25,77662.86,46.3,0.0,0.0,0.0]
[1777275629792,71.25,77663.12,46.3,0.0,0.0,0.0]
[1777275631807,71.25,77663.12,46.3,0.0,0.0,0.0]
[1777275632815,71.25,77665.05,46.3,0.0,0.0,0.0]
[1777275636843,71.25,77668.1,46.3,0.0,0.0,0.0]
[1777275641878,71.25,77668.3,46.3,0.0,0.0,0.0]
[1777275644899,71.25,77663.53,46.3,0.0,0.0,0.0]
[1777275648927,71.25,77653.4,46.3,0.0,0.0,0.0]
[1777275653961,71.25,77654.48,46.3,0.0,0.0,0.0]
[1777275658996,71.25,77654.63,46.3,0.0,0.0,0.0]
[1777275664034,71.25,77654.43,46.3,0.0,0.0,0.0]
[1777275669069,71.25,77655.95,46.3,0.0,0.0,0.0]
[1777275673097,71.25,77663.28,46.3,0.0,0.0,0.0]
[1777275677124,71.25,77669.49,46.3,0.0,0.0,0.0]
[1777275681153,71.25,77666.72,46.3,0.0,0.0,0.0]
[1777275685181,71.25,77668.42,46.3,0.0,0.0,0.0]
[1777275690219,71.25,77669.4,46.3,0.0,0.0,0.0]
[1777275691226,71.25,77669.4,46.3,0.0,0.0,0.0]
[1777275693240,71.25,77673.19,46.3,0.0,0.0,0.0]
[1777275698275,71.25,77673.14,46.3,0.0,0.0,0.0]
[1777275703312,71.25,77673.1,46.3,0.0,0.0,0.0]
[1777275705326,71.25,77668.53,46.3,0.0,0.0,0.0]
[1777275709354,71.25,77666.34,46.3,0.0,0.0,0.0]
[1777275714390,71.25,77666.74,46.3,0.0,0.0,0.0]
[1777275719424,71.25,77666.77,46.3,0.0,0.0,0.0]
[1777275721439,71.25,77668.5,46.3,0.0,0.0,0.0]
[1777275725468,71.25,77664.55,46.3,0.0,0.0,0.0]
[1777275731510,71.25,77664.79,46.3,0.0,0.0,0.0]
[1777275736544,71.25,77662.72,46.3,0.0,0.0,0.0]
[1777275741580,71.25,77662.27,46.3,0.0,0.0,0.0]
[1777275746630,71.25,77662.56,46.3,0.0,0.0,0.0]
[1777275751655,71.25,77662.71,46.3,0.0,0.0,0.0]
[1777275756692,71.25,77662.43,46.3,0.0,0.0,0.0]
[1777275760644,71.25,77660.69,46.3,0.0,0.0,0.0]
[1777275764747,71.25,77658.87,46.3,0.0,0.0,0.0]
[1777275769783,71.25,77658.41,46.3,0.0,0.0,0.0]
[1777275774818,71.25,77658.63,46.3,0.0,0.0,0.0]
[1777275779853,71.25,77658.95,46.3,0.0,0.0,0.0]
[1777275784888,71.25,77658.62,46.3,0.0,0.0,0.0]
[1777275789922,71.25,77658.66,46.3,0.0,0.0,0.0]
[1777275794958,71.25,77658.58,46.3,0.0,0.0,0.0]
[1777275799993,71.25,77659.78,46.3,0.0,0.0,0.0]
[1777275801000,71.25,77662.71,46.3,0.0,0.0,0.0]
[1777275805028,71.25,77664.31,46.3,0.0,0.0,0.0]
[1777275809056,71.25,77662.13,46.3,0.0,0.0,0.0]
[1777275811069,71.25,77662.13,46.3,0.0,0.0,0.0]
[1777275817112,71.25,77662.3,46.3,0.0,0.0,0.0]
[1777275822147,71.25,77662.23,46.3,0.0,0.0,0.0]
[1777275825168,71.25,77659.64,46.3,0.0,0.0,0.0]
[1777275830203,71.25,77660.04,46.3,0.0,0.0,0.0]
[1777275835239,71.25,77659.73,46.3,0.0,0.0,0.0]
[1777275841281,71.25,77660.67,46.3,0.0,0.0,0.0]
[1777275845308,71.25,77667.66,46.3,0.0,0.0,0.0]
[1777275850344,71.25,77667.84,46.3,0.0,0.0,0.0]
[1777275855379,71.25,77667.7,46.3,0.0,0.0,0.0]
[1777275860414,71.25,77667.84,46.3,0.0,0.0,0.0]
[1777275865484,71.25,77670.25,46.3,0.0,0.0,0.0]
[1777275870519,71.25,77670.94,46.3,0.0,0.0,0.0]
[1777275871526,71.25,77670.94,46.3,0.0,0.0,0.0]
[1777275873540,71.25,77675.32,46.3,0.0,0.0,0.0]
[1777275879582,71.25,77676.28,46.3,0.0,0.0,0.0]
[1777275884616,71.25,77676.26,46.3,0.0,0.0,0.0]
[1777275885624,71.25,77674.34,46.3,0.0,0.0,0.0]
[1777275889652,71.25,77672.78,46.3,0.0,0.0,0.0]
[1777275894686,71.25,77672.9,46.3,0.0,0.0,0.0]
[1777275899721,71.25,77672.8,46.3,0.0,0.0,0.0]
[1777275904757,71.25,77671.81,46.3,0.0,0.0,0.0]
[1777275908785,71.25,77679.57,46.3,0.0,0.0,0.0]
[1777275912813,71.25,77681.28,46.3,0.0,0.0,0.0]
[1777275916841,71.25,77675.29,46.3,0.0,0.0,0.0]
[1777275920868,71.25,77673.88,46.3,0.0,0.0,0.0]
[1777275924813,71.25,77670.66,46.3,0.0,0.0,0.0]
[1777275928935,71.25,77665.17,46.3,0.0,0.0,0.0]
[1777275931956,71.25,77665.17,46.3,0.0,0.0,0.0]
[1777275936991,71.25,77663.93,46.3,0.0,0.0,0.0]
[1777275942027,71.25,77664.47,46.3,0.0,0.0,0.0]
[1777275947062,71.25,77664.47,46.3,0.0,0.0,0.0]
[1777275952097,71.25,77664.32,46.3,0.0,0.0,0.0]
[1777275957132,71.25,77664.25,46.3,0.0,0.0,0.0]
[1777275961159,71.25,77661.84,46.3,0.0,0.0,0.0]
[1777275965188,71.25,77659.77,46.3,0.0,0.0,0.0]
[1777275969215,71.25,77657.18,46.3,0.0,0.0,0.0]
[1777275974253,71.25,77656.98,46.3,0.0,0.0,0.0]
[1777275977274,71.25,77662.96,46.3,0.0,0.0,0.0]
[1777275983316,71.25,77663.42,46.3,0.0,0.0,0.0]
[1777275988350,71.25,77663.58,46.3,0.0,0.0,0.0]
[1777275991373,71.25,77664.14,46.3,0.0,0.0,0.0]
[1777275997413,71.25,77664.27,46.3,0.0,0.0,0.0]
[1777276002449,71.25,77663.54,46.3,0.0,0.0,0.0]
[1777276007484,71.25,77664.3,46.3,0.0,0.0,0.0]
[1777276012519,71.25,77664.92,46.3,0.0,0.0,0.0]
[1777276017554,71.25,77665.35,46.3,0.0,0.0,0.0]
[1777276022589,71.25,77665.65,46.3,0.0,0.0,0.0]
[1777276027624,71.25,77665.82,46.3,0.0,0.0,0.0]
[1777276029638,71.25,77667.11,46.3,0.0,0.0,0.0]
[1777276034672,71.25,77667.08,46.3,0.0,0.0,0.0]
[1777276039707,71.25,77666.96,46.3,0.0,0.0,0.0]
[1777276044745,71.25,77666.52,46.3,0.0,0.0,0.0]
[1777276049780,71.25,77666.49,46.3,0.0,0.0,0.0]
[1777276051795,71.25,77666.49,46.3,0.0,0.0,0.0]
[1777276056833,71.25,77666.81,46.3,0.0,0.0,0.0]
[1777276061955,71.25,77667.32,46.3,0.0,0.0,0.0]
[1777276067908,71.25,77667.38,46.3,0.0,0.0,0.0]
[1777276072943,71.25,77667.34,46.3,0.0,0.0,0.0]
[1777276077970,71.25,77667.09,46.3,0.0,0.0,0.0]
[1777276083014,71.25,77667.13,46.3,0.0,0.0,0.0]
[1777276088049,71.25,77667.12,46.3,0.0,0.0,0.0]
[1777276093085,71.25,77660.13,46.3,0.0,0.0,0.0]
[1777276098119,71.25,77660.06,46.3,0.0,0.0,0.0]
[1777276103155,71.25,77660.21,46.3,0.0,0.0,0.0]
[1777276108190,71.25,77660.41,46.3,0.0,0.0,0.0]
[1777276113224,71.25,77660.1,46.3,0.0,0.0,0.0]
[1777276118260,71.25,77660.23,46.3,0.0,0.0,0.0]
[1777276124302,71.25,77660.46,46.3,0.0,0.0,0.0]
[1777276129336,71.25,77660.22,46.3,0.0,0.0,0.0]
[1777276135379,71.25,77660.67,46.3,0.0,0.0,0.0]
[1777276140414,71.25,77660.9,46.3,0.0,0.0,0.0]
[1777276145449,71.25,77660.84,46.3,0.0,0.0,0.0]
[1777276150484,71.25,77657.79,46.3,0.0,0.0,0.0]
[1777276155519,71.25,77657.42,46.3,0.0,0.0,0.0]
[1777276161561,71.25,77656.33,46.3,0.0,0.0,0.0]
[1777276166596,71.25,77655.81,46.3,0.0,0.0,0.0]
[1777276171631,71.25,77655.11,46.3,0.0,0.0,0.0]
[1777276176667,71.25,77654.87,46.3,0.0,0.0,0.0]
[1777276181703,71.25,77654.21,46.3,0.0,0.0,0.0]
[1777276186738,71.25,77654.09,46.3,0.0,0.0,0.0]
[1777276191773,71.25,77653.93,46.3,0.0,0.0,0.0]
[1777276196815,71.25,77653.59,46.3,0.0,0.0,0.0]
[1777276201850,71.25,77668.65,46.3,0.0,0.0,0.0]
[1777276206885,71.25,77667.74,46.3,0.0,0.0,0.0]
[1777276211920,71.25,77665.39,46.3,0.0,0.0,0.0]
[1777276217962,71.25,77664.32,46.3,0.0,0.0,0.0]
[1777276224004,71.25,77664.08,46.3,0.0,0.0,0.0]
[1777276229130,71.25,77664.24,46.3,0.0,0.0,0.0]
[1777276236088,71.25,77664.28,46.3,0.0,0.0,0.0]
[1777276241124,71.25,77664.26,46.3,0.0,0.0,0.0]
[1777276246159,71.25,77665.24,46.3,0.0,0.0,0.0]
[1777276252201,71.25,77665.17,46.3,0.0,0.0,0.0]
[1777276257236,71.25,77666.31,46.3,0.0,0.0,0.0]
[1777276262271,71.25,77667.0,46.3,0.0,0.0,0.0]
[1777276267305,71.25,77666.96,46.3,0.0,0.0,0.0]
[1777276275362,71.25,77666.83,46.3,0.0,0.0,0.0]
[1777276280398,71.25,77669.57,46.3,0.0,0.0,0.0]
[1777276285433,71.25,77671.06,46.3,0.0,0.0,0.0]
[1777276290468,71.25,77672.07,46.3,0.0,0.0,0.0]
[1777276295502,71.25,77673.97,46.3,0.0,0.0,0.0]
[1777276300537,71.25,77677.62,46.3,0.0,0.0,0.0]
[1777276305572,71.25,77677.26,46.3,0.0,0.0,0.0]
[1777276310608,71.25,77678.01,46.3,0.0,0.0,0.0]
[1777276315642,71.25,77679.55,46.3,0.0,0.0,0.0]
[1777276320678,71.25,77678.97,46.3,0.0,0.0,0.0]
[1777276325714,71.25,77675.83,46.3,0.0,0.0,0.0]
[1777276330749,71.25,77675.93,46.3,0.0,0.0,0.0]
[1777276335784,71.25,77675.78,46.3,0.0,0.0,0.0]
[1777276340819,71.25,77676.22,46.3,0.0,0.0,0.0]
[1777276345854,71.25,77675.95,46.3,0.0,0.0,0.0]
[1777276350889,71.25,77675.77,46.3,0.0,0.0,0.0]
[1777276355924,71.25,77675.9,46.3,0.0,0.0,0.0]
[1777276360959,71.25,77675.86,46.3,0.0,0.0,0.0]
[1777276365994,71.25,77676.12,46.3,0.0,0.0,0.0]
[1777276371029,71.25,77676.95,46.3,0.0,0.0,0.0]
[1777276376064,71.25,77679.47,46.3,0.0,0.0,0.0]
[1777276381100,71.25,77680.32,46.3,0.0,0.0,0.0]
[1777276387142,71.25,77680.61,46.3,0.0,0.0,0.0]
[1777276392177,71.25,77680.66,46.3,0.0,0.0,0.0]
[1777276397212,71.25,77682.12,46.3,0.0,0.0,0.0]
[1777276402247,71.25,77682.67,46.3,0.0,0.0,0.0]
[1777276407282,71.25,77683.04,46.3,0.0,0.0,0.0]
[1777276412317,71.25,77681.44,46.3,0.0,0.0,0.0]
[1777276417352,71.25,77681.42,46.3,0.0,0.0,0.0]
[1777276422387,71.25,77681.67,46.3,0.0,0.0,0.0]
[1777276427422,71.25,77682.65,46.3,0.0,0.0,0.0]
[1777276432458,71.25,77682.05,46.3,0.0,0.0,0.0]
[1777276437493,71.25,77682.14,46.3,0.0,0.0,0.0]
[1777276442528,71.25,77682.27,46.3,0.0,0.0,0.0]
[1777276447563,71.25,77682.02,46.3,0.0,0.0,0.0]
[1777276452598,71.25,77681.95,46.3,0.0,0.0,0.0]
[1777276457632,71.25,77681.88,46.3,0.0,0.0,0.0]
[1777276462668,71.25,77682.19,46.3,0.0,0.0,0.0]
[1777276467703,71.25,77682.16,46.3,0.0,0.0,0.0]
[1777276474753,71.25,77682.04,46.3,0.0,0.0,0.0]
[1777276479787,71.25,77681.6,46.3,0.0,0.0,0.0]
[1777276484823,71.25,77681.87,46.3,0.0,0.0,0.0]
[1777276489858,71.25,77681.98,46.3,0.0,0.0,0.0]
[1777276494904,71.25,77682.01,46.3,0.0,0.0,0.0]
[1777276499938,71.25,77673.7,46.3,0.0,0.0,0.0]
[1777276504972,71.25,77673.86,46.3,0.0,0.0,0.0]
[1777276510008,71.25,77673.63,46.3,0.0,0.0,0.0]
[1777276515046,71.25,77673.5,46.3,0.0,0.0,0.0]
[1777276520081,71.25,77674.75,46.3,0.0,0.0,0.0]
[1777276525116,71.25,77676.21,46.3,0.0,0.0,0.0]
[1777276530151,71.25,77676.78,46.3,0.0,0.0,0.0]
[1777276535186,71.25,77676.03,46.3,0.0,0.0,0.0]
[1777276540220,71.25,77676.09,46.3,0.0,0.0,0.0]
[1777276545255,71.25,77675.74,46.3,0.0,0.0,0.0]
[1777276550297,71.25,77676.23,46.3,0.0,0.0,0.0]
[1777276555332,71.25,77677.64,46.3,0.0,0.0,0.0]
[1777276560367,71.25,77677.88,46.3,0.0,0.0,0.0]
[1777276565401,71.25,77678.34,46.3,0.0,0.0,0.0]
[1777276570437,71.25,77678.25,46.3,0.0,0.0,0.0]
[1777276576479,71.25,77678.12,46.3,0.0,0.0,0.0]
[1777276581518,71.25,77677.91,46.3,0.0,0.0,0.0]
[1777276586553,71.25,77677.81,46.3,0.0,0.0,0.0]
[1777276591587,71.25,77677.82,46.3,0.0,0.0,0.0]
[1777276596624,71.25,77677.92,46.3,0.0,0.0,0.0]
[1777276601660,71.25,77677.94,46.3,0.0,0.0,0.0]
[1777276606696,71.25,77677.9,46.3,0.0,0.0,0.0]
[1777276611730,71.25,77677.89,46.3,0.0,0.0,0.0]
[1777276616765,71.25,77678.25,46.3,0.0,0.0,0.0]
[1777276621801,71.25,77678.42,46.3,0.0,0.0,0.0]
[1777276626836,71.25,77678.34,46.3,0.0,0.0,0.0]
[1777276632877,71.25,77678.41,46.3,0.0,0.0,0.0]
[1777276637912,71.25,77678.28,46.3,0.0,0.0,0.0]
[1777276642948,71.25,77678.3,46.3,0.0,0.0,0.0]
[1777276647983,71.25,77678.2,46.3,0.0,0.0,0.0]
[1777276653020,71.25,77678.27,46.3,0.0,0.0,0.0]
[1777276658056,71.25,77677.29,46.3,0.0,0.0,0.0]
[1777276663091,71.25,77677.28,46.3,0.0,0.0,0.0]
[1777276668125,71.25,77677.26,46.3,0.0,0.0,0.0]
[1777276673161,71.25,77677.31,46.3,0.0,0.0,0.0]
[1777276678196,71.25,77677.31,46.3,0.0,0.0,0.0]
[1777276683231,71.25,77677.26,46.3,0.0,0.0,0.0]
[1777276688266,71.25,77676.96,46.3,0.0,0.0,0.0]
[1777276693301,71.25,77676.55,46.3,0.0,0.0,0.0]
[1777276698336,71.25,77676.52,46.3,0.0,0.0,0.0]
[1777276703371,71.25,77676.51,46.3,0.0,0.0,0.0]
[1777276708406,71.25,77676.52,46.3,0.0,0.0,0.0]
[1777276714448,71.25,77675.71,46.3,0.0,0.0,0.0]
[1777276719482,71.25,77675.69,46.3,0.0,0.0,0.0]
[1777276724518,71.25,77675.52,46.3,0.0,0.0,0.0]
[1777276729553,71.25,77675.1,46.3,0.0,0.0,0.0]
[1777276735596,71.25,77675.11,46.3,0.0,0.0,0.0]
[1777276741638,71.25,77675.15,46.3,0.0,0.0,0.0]
[1777276746674,71.25,77674.8,46.3,0.0,0.0,0.0]
[1777276751709,71.25,77674.75,46.3,0.0,0.0,0.0]
[1777276756743,71.25,77674.47,46.3,0.0,0.0,0.0]
[1777276761779,71.25,77674.41,46.3,0.0,0.0,0.0]
[1777276766814,71.25,77674.4,46.3,0.0,0.0,0.0]
[1777276771849,71.25,77674.4,46.3,0.0,0.0,0.0]
[1777276777890,71.25,77674.39,46.3,0.0,0.0,0.0]
[1777276782926,71.25,77674.39,46.3,0.0,0.0,0.0]
[1777276787960,71.25,77674.39,46.3,0.0,0.0,0.0]
[1777276792996,71.25,77674.33,46.3,0.0,0.0,0.0]
[1777276798032,71.25,77674.32,46.3,0.0,0.0,0.0]
[1777276800678,71.25,77674.32,46.3,0.0,0.0,0.0]
[1777276800066,71.25,77674.32,0.0,0.0,0.0,0.0]
[1777276809778,71.25,77674.32,0.0,0.0,0.0,0.0]